Tcdint

Banco Central de Honduras
Subgerencia de Estudios Económicos
PRECIO PROMEDIO DEL DÓLAR

(En Lempiras)
FECHA COMPRA 1/ VENTA

2012
Enero 19.0877 19.2143
1/3/2012 19.0519 19.1858
1/4/2012 19.0555 19.1815
1/5/2012 19.0591 19.1836
1/6/2012 19.0627 19.1914
1/9/2012 19.0663 19.1932
1/10/2012 19.0698 19.2039
1/11/2012 19.0735 19.1967
1/12/2012 19.0770 19.2050
1/13/2012 19.0806 19.2042
1/16/2012 19.0841 19.2171
1/17/2012 19.0877 19.2220
1/18/2012 19.0912 19.2191
1/19/2012 19.0948 19.1991
1/20/2012 19.0985 19.2239
1/23/2012 19.1021 19.2256
1/24/2012 19.1055 19.2317
1/25/2012 19.1091 19.2348
1/26/2012 19.1128 19.2442
1/27/2012 19.1164 19.2371
1/30/2012 19.1199 19.2476
1/31/2012 19.1234 19.2522
Febrero 19.1629 19.2962
2/1/2012 19.1270 19.2615
2/2/2012 19.1306 19.2651
2/3/2012 19.1342 19.2684
2/6/2012 19.1378 19.2646
2/7/2012 19.1413 19.2759
2/8/2012 19.1449 19.2794
2/9/2012 19.1485 19.2830
2/10/2012 19.1522 19.2857
2/13/2012 19.1557 19.2904
2/14/2012 19.1593 19.2898
2/15/2012 19.1629 19.2935
2/16/2012 19.1665 19.2983
2/17/2012 19.1701 19.3024
2/20/2012 19.1738 19.3074
2/21/2012 19.1770 19.3129
2/22/2012 19.1809 19.3143
2/23/2012 19.1845 19.3162
2/24/2012 19.1881 19.3214
2/27/2012 19.1917 19.3248
2/28/2012 19.1953 19.3303
2/29/2012 19.1989 19.3339

(En Lempiras)

Marzo 19.2404 19.3744
3/1/2012 19.2025 19.3373
3/2/2012 19.2061 19.3410
3/5/2012 19.2097 19.3448
3/6/2012 19.2133 19.3477
3/7/2012 19.2169 19.3526
3/8/2012 19.2206 19.3552
3/9/2012 19.2242 19.3591
3/12/2012 19.2277 19.3618
3/13/2012 19.2313 19.3620
3/14/2012 19.2354 19.3694
3/15/2012 19.2386 19.3733
3/16/2012 19.2421 19.3746
3/19/2012 19.2457 19.3805
3/20/2012 19.2496 19.3821
3/21/2012 19.2529 19.3868
3/22/2012 19.2565 19.3894
3/23/2012 19.2601 19.3952
3/26/2012 19.2637 19.3995
3/27/2012 19.2673 19.3995
3/28/2012 19.2709 19.4050
3/29/2012 19.2745 19.4088
3/30/2012 19.2782 19.4122
Abril 19.3047 19.4400
4/2/2012 19.2819 19.4169
4/3/2012 19.2819 19.4169
4/4/2012 19.2819 19.4169
4/9/2012 19.2819 19.4175
4/10/2012 19.2855 19.4207
4/11/2012 19.2891 19.4232
4/12/2012 19.2926 19.4284
4/13/2012 19.2964 19.4302
4/16/2012 19.2998 19.4360
4/17/2012 19.3034 19.4391
4/18/2012 19.3071 19.4409
4/19/2012 19.3108 19.4464
4/20/2012 19.3144 19.4495
4/23/2012 19.3180 19.4541
4/24/2012 19.3215 19.4579
4/25/2012 19.3253 19.4614
4/26/2012 19.3289 19.4645
4/27/2012 19.3325 19.4678
4/30/2012 19.3362 19.4714

(En Lempiras)

Mayo 19.3778 19.5136
5/2/2012 19.3398 19.4755
5/3/2012 19.3433 19.4793
5/4/2012 19.3470 19.4827
5/7/2012 19.3506 19.4866
5/8/2012 19.3543 19.4902
5/9/2012 19.3579 19.4936
5/10/2012 19.3616 19.4975
5/11/2012 19.3650 19.5010
5/14/2012 19.3688 19.5046
5/15/2012 19.3723 19.5082
5/16/2012 19.3760 19.5119
5/17/2012 19.3796 19.5149
5/18/2012 19.3825 19.5191
5/21/2012 19.3869 19.5229
5/22/2012 19.3904 19.5271
5/23/2012 19.3941 19.5301
5/24/2012 19.3978 19.5339
5/25/2012 19.4014 19.5344
5/28/2012 19.4051 19.5397
5/29/2012 19.4085 19.5448
5/30/2012 19.4123 19.5490
5/31/2012 19.4161 19.5525
Junio 19.4561 19.5925
6/1/2012 19.4196 19.5560
6/4/2012 19.4233 19.5598
6/5/2012 19.4269 19.5635
6/6/2012 19.4306 19.5639
6/7/2012 19.4342 19.5706
6/8/2012 19.4379 19.5748
6/11/2012 19.4415 19.5778
6/12/2012 19.4451 19.5816
6/13/2012 19.4489 19.5854
6/14/2012 19.4525 19.5893
6/15/2012 19.4561 19.5927
6/18/2012 19.4598 19.5966
6/19/2012 19.4634 19.5999
6/20/2012 19.4671 19.6039
6/21/2012 19.4706 19.6071
6/22/2012 19.4744 19.6111
6/25/2012 19.4780 19.6148
6/26/2012 19.4816 19.6184
6/27/2012 19.4853 19.6224
6/28/2012 19.4890 19.6252
6/29/2012 19.4926 19.6287

(En Lempiras)

Julio 19.5347 19.6720
7/2/2012 19.4964 19.6331
7/3/2012 19.4999 19.6371
7/4/2012 19.5037 19.6408
7/5/2012 19.5071 19.6446
7/6/2012 19.5109 19.6481
7/9/2012 19.5145 19.6516
7/10/2012 19.5181 19.6557
7/11/2012 19.5217 19.6594
7/12/2012 19.5255 19.6631
7/13/2012 19.5291 19.6665
7/16/2012 19.5328 19.6702
7/17/2012 19.5364 19.6737
7/18/2012 19.5401 19.6779
7/19/2012 19.5437 19.6807
7/20/2012 19.5474 19.6849
7/23/2012 19.5511 19.6885
7/24/2012 19.5548 19.6921
7/25/2012 19.5585 19.6959
7/26/2012 19.5621 19.6989
7/27/2012 19.5659 19.7033
7/30/2012 19.5695 19.7069
7/31/2012 19.5731 19.7107
Agosto 19.6172 19.7550
8/1/2012 19.5768 19.7146
8/2/2012 19.5805 19.7181
8/3/2012 19.5842 19.7216
8/6/2012 19.5879 19.7253
8/7/2012 19.5914 19.7291
8/8/2012 19.5952 19.7333
8/9/2012 19.5989 19.7366
8/10/2012 19.6026 19.7404
8/13/2012 19.6062 19.7441
8/14/2012 19.6098 19.7480
8/15/2012 19.6136 19.7502
8/16/2012 19.6172 19.7549
8/17/2012 19.6209 19.7589
8/20/2012 19.6246 19.7628
8/21/2012 19.6282 19.7663
8/22/2012 19.6320 19.7699
8/23/2012 19.6356 19.7737
8/24/2012 19.6393 19.7772
8/27/2012 19.6430 19.7807
8/28/2012 19.6468 19.7849
8/29/2012 19.6501 19.7881
8/30/2012 19.6540 19.7919
8/31/2012 19.6577 19.7955

(En Lempiras)

Septiembre 19.6965 19.8348
9/3/2012 19.6615 19.7993
9/4/2012 19.6648 19.8031
9/5/2012 19.6687 19.8069
9/6/2012 19.6724 19.8106
9/7/2012 19.6761 19.8140
9/10/2012 19.6797 19.8180
9/11/2012 19.6834 19.8220
9/12/2012 19.6872 19.8258
9/13/2012 19.6909 19.8291
9/14/2012 19.6947 19.8324
9/17/2012 19.6984 19.8365
9/18/2012 19.7021 19.8405
9/19/2012 19.7058 19.8442
9/20/2012 19.7095 19.8480
9/21/2012 19.7132 19.8516
9/24/2012 19.7169 19.8557
9/25/2012 19.7206 19.8589
9/26/2012 19.7243 19.8628
9/27/2012 19.7280 19.8663
9/28/2012 19.7317 19.8701
Octubre 19.7703 19.9087
10/1/2012 19.7354 19.8735
10/2/2012 19.7391 19.8767
10/3/2012 19.7428 19.8814
10/4/2012 19.7465 19.8847
10/5/2012 19.7502 19.8885
10/8/2012 19.7539 19.8922
10/9/2012 19.7539 19.8923
10/10/2012 19.7576 19.8951
10/11/2012 19.7613 19.8996
10/12/2012 19.7650 19.9033
10/15/2012 19.7687 19.9071
10/16/2012 19.7687 19.9074
10/17/2012 19.7724 19.9109
10/18/2012 19.7761 19.9148
10/19/2012 19.7798 19.9178
10/22/2012 19.7835 19.9218
10/23/2012 19.7835 19.9225
10/24/2012 19.7872 19.9259
10/25/2012 19.7909 19.9293
10/26/2012 19.7946 19.9337
10/29/2012 19.7983 19.9370
10/30/2012 19.8020 19.9411
10/31/2012 19.8057 19.9441

(En Lempiras)

Noviembre 19.8485 19.9875
11/1/2012 19.8094 19.9483
11/2/2012 19.8131 19.9510
11/5/2012 19.8169 19.9558
11/6/2012 19.8206 19.9597
11/7/2012 19.8243 19.9629
11/8/2012 19.8280 19.9670
11/9/2012 19.8318 19.9706
11/10/2012 19.8355 19.9749
11/13/2012 19.8391 19.9781
11/14/2012 19.8429 19.9825
11/15/2012 19.8467 19.9857
11/16/2012 19.8504 19.9898
11/19/2012 19.8541 19.9927
11/20/2012 19.8578 19.9971
11/21/2012 19.8616 20.0009
11/22/2012 19.8653 20.0043
11/23/2012 19.8690 20.0076
11/26/2012 19.8727 20.0119
11/27/2012 19.8765 20.0149
11/28/2012 19.8802 20.0191
11/29/2012 19.8839 20.0230
11/30/2012 19.8876 20.0262
Diciembre 19.9268 20.0661
12/3/2012 19.8914 20.0306
12/4/2012 19.8951 20.0343
12/5/2012 19.8988 20.0386
12/6/2012 19.9025 20.0416
12/7/2012 19.9063 20.0457
12/10/2012 19.9100 20.0490
12/11/2012 19.9137 20.0532
12/12/2012 19.9174 20.0571
12/13/2012 19.9212 20.0607
12/14/2012 19.9249 20.0643
12/17/2012 19.9286 20.0678
12/18/2012 19.9323 20.0706
12/19/2012 19.9361 20.0759
12/20/2012 19.9398 20.0790
12/21/2012 19.9435 20.0825
12/24/2012 19.9472 20.0868
12/26/2012 19.9510 20.0905
12/27/2012 19.9548 20.0947
12/28/2012 19.9585 20.0980
12/31/2012 19.9623 20.1020

(En Lempiras)

2013
Enero 20.0016 20.1422
1/2/2013 19.9623 20.1023
1/3/2013 19.9660 20.1052
1/4/2013 19.9698 20.1100
1/7/2013 19.9735 20.1127
1/8/2013 19.9773 20.1173
1/9/2013 19.9810 20.1217
1/10/2013 19.9848 20.1345
1/11/2013 19.9884 20.1290
1/14/2013 19.9923 20.1321
1/15/2013 19.9960 20.1351
1/16/2013 19.9998 20.1404
1/17/2013 20.0035 20.1436
1/18/2013 20.0073 20.1477
1/21/2013 20.0110 20.1515
1/22/2013 20.0147 20.1547
1/23/2013 20.0185 20.1591
1/24/2013 20.0223 20.1629
1/25/2013 20.0260 20.1663
1/28/2013 20.0298 20.1701
1/29/2013 20.0335 20.1732
1/30/2013 20.0373 20.1775
1/31/2013 20.0410 20.1806
Febrero 20.0805 20.2191
2/1/2013 20.0448 20.1855
2/4/2013 20.0484 20.1888
2/5/2013 20.0523 20.1923
2/6/2013 20.0560 20.1967
2/7/2013 20.0598 20.2002
2/8/2013 20.0635 20.2046
2/11/2013 20.0673 20.2074
2/12/2013 20.0710 20.2116
2/13/2013 20.0748 20.2157
2/14/2013 20.0785 20.2192
2/15/2013 20.0824 20.2223
2/18/2013 20.0861 20.2258
2/19/2013 20.0898 20.2301
2/20/2013 20.0937 20.2351
2/21/2013 20.0974 20.2383
2/22/2013 20.1013 20.2361
2/25/2013 20.1050 20.2457
2/26/2013 20.1088 20.2273
2/27/2013 20.1125 20.2484
2/28/2013 20.1163 20.2514

(En Lempiras)

Marzo 20.1520 20.2835
3/1/2013 20.1201 20.2537
3/4/2013 20.1239 20.2607
3/5/2013 20.1276 20.2587
3/6/2013 20.1314 20.2724
3/7/2013 20.1352 20.2410
3/8/2013 20.1390 20.2671
3/11/2013 20.1427 20.2709
3/12/2013 20.1465 20.2863
3/13/2013 20.1503 20.2753
3/14/2013 20.1541 20.2900
3/15/2013 20.1578 20.2884
3/18/2013 20.1616 20.2935
3/19/2013 20.1654 20.2922
3/20/2013 20.1692 20.2946
3/21/2013 20.1729 20.2976
3/22/2013 20.1767 20.3169
3/25/2013 20.1805 20.3218
3/26/2013 20.1805 20.3216
Abril 20.2183 20.3569
4/1/2013 20.1805 20.3218
4/2/2013 20.1843 20.3253
4/3/2013 20.1880 20.3150
4/4/2013 20.1918 20.3178
4/5/2013 20.1956 20.3250
4/8/2013 20.1994 20.3330
4/9/2013 20.2030 20.3446
4/10/2013 20.2069 20.3489
4/11/2013 20.2107 20.3362
4/12/2013 20.2145 20.3553
4/15/2013 20.2183 20.3598
4/16/2013 20.2183 20.3598
4/17/2013 20.2221 20.3634
4/18/2013 20.2259 20.3679
4/19/2013 20.2297 20.3717
4/22/2013 20.2335 20.3753
4/23/2013 20.2372 20.3789
4/24/2013 20.2411 20.3833
4/25/2013 20.2449 20.3869
4/26/2013 20.2487 20.3902
4/29/2013 20.2525 20.3943
4/30/2013 20.2563 20.3973

(En Lempiras)

Mayo 20.3000 20.4423
5/2/2013 20.2601 20.4022
5/3/2013 20.2639 20.4059
5/6/2013 20.2677 20.4092
5/7/2013 20.2714 20.4136
5/8/2013 20.2752 20.4178
5/9/2013 20.2791 20.4216
5/10/2013 20.2829 20.4251
5/13/2013 20.2867 20.4291
5/14/2013 20.2905 20.4325
5/15/2013 20.2943 20.4371
5/16/2013 20.2981 20.4404
5/17/2013 20.3019 20.4443
5/20/2013 20.3057 20.4485
5/21/2013 20.3094 20.4512
5/22/2013 20.3133 20.4560
5/23/2013 20.3171 20.4599
5/24/2013 20.3209 20.4635
5/27/2013 20.3247 20.4678
5/28/2013 20.3284 20.4709
5/29/2013 20.3323 20.4736
5/30/2013 20.3361 20.4782
5/31/2013 20.3399 20.4820
Junio 20.3800 20.5228
6/3/2013 20.3437 20.4863
6/4/2013 20.3474 20.4904
6/5/2013 20.3514 20.4909
6/6/2013 20.3552 20.4979
6/7/2013 20.3590 20.5021
6/10/2013 20.3628 20.5058
6/11/2013 20.3666 20.5098
6/12/2013 20.3705 20.5137
6/13/2013 20.3743 20.5166
6/14/2013 20.3781 20.5211
6/17/2013 20.3820 20.5250
6/18/2013 20.3858 20.5288
6/19/2013 20.3896 20.5326
6/20/2013 20.3934 20.5368
6/21/2013 20.3973 20.5402
6/24/2013 20.4011 20.5443
6/25/2013 20.4048 20.5472
6/26/2013 20.4087 20.5514
6/27/2013 20.4126 20.5558
6/28/2013 20.4164 20.5591

(En Lempiras)

Julio 20.4563 20.5992
7/1/2013 20.4202 20.5630
7/2/2013 20.4239 20.5649
7/3/2013 20.4279 20.5684
7/4/2013 20.4317 20.5737
7/5/2013 20.4354 20.5747
7/8/2013 20.4107 20.5554
7/9/2013 20.4192 20.5638
7/10/2013 20.4325 20.5773
7/11/2013 20.4460 20.5893
7/12/2013 20.4508 20.5945
7/15/2013 20.4555 20.5993
7/16/2013 20.4601 20.6038
7/17/2013 20.4694 20.6131
7/18/2013 20.4786 20.6227
7/19/2013 20.4832 20.6270
7/22/2013 20.4879 20.6317
7/23/2013 20.4923 20.6352
7/24/2013 20.4906 20.6329
7/25/2013 20.4888 20.6313
7/26/2013 20.4824 20.6247
7/29/2013 20.4759 20.6178
7/30/2013 20.4697 20.6117
7/31/2013 20.4632 20.6059
Agosto 20.4592 20.6020
8/1/2013 20.4567 20.5996
8/2/2013 20.4566 20.5984
8/5/2013 20.4565 20.5965
8/6/2013 20.4564 20.5983
8/7/2013 20.4555 20.5979
8/8/2013 20.4546 20.5973
8/9/2013 20.4537 20.5965
8/12/2013 20.4528 20.5956
8/13/2013 20.4519 20.5945
8/14/2013 20.4524 20.5951
8/15/2013 20.4529 20.5963
8/16/2013 20.4567 20.5996
8/19/2013 20.4557 20.5986
8/20/2013 20.4571 20.6002
8/21/2013 20.4597 20.6028
8/22/2013 20.4624 20.6058
8/23/2013 20.4638 20.6069
8/26/2013 20.4651 20.6085
8/27/2013 20.4663 20.6095
8/28/2013 20.4694 20.6121
8/29/2013 20.4725 20.6159
8/30/2013 20.4743 20.6174

(En Lempiras)

Septiembre 20.5256 20.6686
9/2/2013 20.4760 20.6194
9/3/2013 20.4777 20.6220
9/4/2013 20.4831 20.6273
9/5/2013 20.4885 20.6327
9/6/2013 20.4921 20.6360
9/9/2013 20.4956 20.6396
9/10/2013 20.4993 20.6452
9/11/2013 20.5100 20.6550
9/12/2013 20.5210 20.6649
9/13/2013 20.5284 20.6725
9/16/2013 20.5355 20.6793
9/17/2013 20.5357 20.6812
9/18/2013 20.5427 20.6821
9/19/2013 20.5511 20.6906
9/20/2013 20.5593 20.7030
9/23/2013 20.5604 20.7041
9/24/2013 20.5614 20.7049
9/25/2013 20.5624 20.6995
9/26/2013 20.5575 20.7007
9/27/2013 20.5526 20.6930
9/30/2013 20.5467 20.6883
Octubre 20.5312 20.6726
10/1/2013 20.5411 20.6834
10/2/2013 20.5354 20.6769
10/3/2013 20.5295 20.6715
10/4/2013 20.5238 20.6670
10/8/2013 20.5240 20.6674
10/9/2013 20.5242 20.6608
10/10/2013 20.5245 20.6676
10/11/2013 20.5248 20.6644
10/14/2013 20.5251 20.6634
10/15/2013 20.5251 20.6630
10/16/2013 20.5251 20.6636
10/17/2013 20.5251 20.6684
10/18/2013 20.5276 20.6713
10/22/2013 20.5303 20.6724
10/23/2013 20.5327 20.6728
10/24/2013 20.5353 20.6787
10/25/2013 20.5379 20.6794
10/28/2013 20.5400 20.6834
10/29/2013 20.5418 20.6855
10/30/2013 20.5413 20.6815
10/31/2013 20.5407 20.6828

(En Lempiras)

Noviembre 20.5503 20.6942
11/1/2013 20.5401 20.6829
11/4/2013 20.5368 20.6800
11/5/2013 20.5334 20.6754
11/6/2013 20.5307 20.6735
11/7/2013 20.5278 20.6708
11/8/2013 20.5253 20.6684
11/11/2013 20.5263 20.6700
11/12/2013 20.5275 20.6714
11/13/2013 20.5317 20.6754
11/14/2013 20.5358 20.6799
11/15/2013 20.5401 20.6843
11/18/2013 20.5480 20.6922
11/19/2013 20.5557 20.7005
11/20/2013 20.5599 20.7046
11/21/2013 20.5644 20.7089
11/22/2013 20.5684 20.7124
11/25/2013 20.5743 20.7190
11/26/2013 20.5800 20.7245
11/27/2013 20.5818 20.7259
11/28/2013 20.5837 20.7277
11/29/2013 20.5855 20.7295
Diciembre 20.5939 20.7378
12/2/2013 20.5878 20.7322
12/3/2013 20.5905 20.7342
12/4/2013 20.5914 20.7353
12/5/2013 20.5922 20.7361
12/6/2013 20.5931 20.7368
12/9/2013 20.5938 20.7380
12/10/2013 20.5946 20.7387
12/11/2013 20.5947 20.7385
12/12/2013 20.5945 20.7388
12/13/2013 20.5947 20.7382
12/16/2013 20.5947 20.7386
12/17/2013 20.5947 20.7388
12/18/2013 20.5946 20.7382
12/19/2013 20.5947 20.7386
12/20/2013 20.5947 20.7378
12/23/2013 20.5947 20.7385
12/24/2013 20.5947 20.7383
12/26/2013 20.5947 20.7384
12/27/2013 20.5947 20.7384
12/30/2013 20.5947 20.7390
12/31/2013 20.5975 20.7417

(En Lempiras)

2014
Enero 2/ 20.6265 20.7709
1/2/2014 20.5973 20.7418
1/3/2014 20.6002 20.7444
1/6/2014 20.6030 20.7474
1/7/2014 20.6058 20.7500
1/8/2014 20.6087 20.7537
1/9/2014 20.6127 20.7574
1/10/2014 20.6166 20.7607
1/13/2014 20.6178 20.7618
1/14/2014 20.6191 20.7634
1/15/2014 20.6202 20.7648
1/16/2014 20.6250 20.7693
1/17/2014 20.6298 20.7746
1/20/2014 20.6337 20.7786
1/21/2014 20.6376 20.7825
1/22/2014 20.6414 20.7859
1/23/2014 20.6441 20.7884
1/24/2014 20.6465 20.7906
1/27/2014 20.6454 20.7896
1/28/2014 20.6442 20.7883
1/29/2014 20.6429 20.7870
1/30/2014 20.6443 20.7884
1/31/2014 20.6458 20.7903
Febrero 3/ 20.6736 20.8183
2/3/2014 20.6485 20.7933
2/4/2014 20.6513 20.7961
2/5/2014 20.6541 20.7985
2/6/2014 20.6571 20.8019
2/7/2014 20.6602 20.8042
2/10/2014 20.6603 20.8052
2/11/2014 20.6609 20.8052
2/12/2014 20.6611 20.8059
2/13/2014 20.6660 20.8112
2/14/2014 20.6710 20.8159
2/17/2014 20.6759 20.8211
2/18/2014 20.6808 20.8264
2/19/2014 20.6858 20.8307
2/20/2014 20.6896 20.8348
2/21/2014 20.6937 20.8382
2/24/2014 20.6928 20.8375
2/25/2014 20.6920 20.8360
2/26/2014 20.6910 20.8345
2/27/2014 20.6903 20.8350
2/28/2014 20.6897 20.8341

(En Lempiras)

Marzo 20.7301 20.8754
3/3/2014 20.6891 20.8348
3/4/2014 20.6906 20.8346
3/5/2014 20.6908 20.8359
3/6/2014 20.6962 20.8420
3/7/2014 20.7019 20.8472
3/10/2014 20.7069 20.8523
3/11/2014 20.7118 20.8578
3/12/2014 20.7171 20.8629
3/13/2014 20.7256 20.8715
3/14/2014 20.7342 20.8792
3/17/2014 20.7376 20.8835
3/18/2014 20.7412 20.8863
3/19/2014 20.7446 20.8902
3/20/2014 20.7498 20.8957
3/21/2014 20.7550 20.9000
3/24/2014 20.7568 20.9023
3/25/2014 20.7586 20.9040
3/26/2014 20.7604 20.9045
3/27/2014 20.7579 20.9029
3/28/2014 20.7555 20.8995
3/31/2014 20.7513 20.8961
Abril 20.7744 20.9199
4/1/2014 20.7470 20.8913
4/2/2014 20.7429 20.8875
4/3/2014 20.7437 20.8882
4/4/2014 20.7448 20.8907
4/7/2014 20.7500 20.8958
4/8/2014 20.7554 20.9013
4/9/2014 20.7610 20.9072
4/10/2014 20.7701 20.9167
4/11/2014 20.7795 20.9248
4/15/2014 20.7829 20.9279
4/21/2014 20.7830 20.9288
4/22/2014 20.7863 20.9323
4/23/2014 20.7896 20.9342
4/24/2014 20.7949 20.9408
4/25/2014 20.7998 20.9458
4/28/2014 20.8014 20.9471
4/29/2014 20.8029 20.9486
4/30/2014 20.8044 20.9495

(En Lempiras)

Mayo 20.8211 20.9660
5/2/2014 20.8053 20.9509
5/5/2014 20.8066 20.9521
5/6/2014 20.8063 20.9498
5/7/2014 20.8060 20.9498
5/8/2014 20.8056 20.9499
5/9/2014 20.8063 20.9515
5/12/2014 20.8071 20.9522
5/13/2014 20.8080 20.9538
5/14/2014 20.8093 20.9550
5/15/2014 20.8105 20.9565
5/16/2014 20.8332 20.9542
5/19/2014 20.8162 20.9629
5/20/2014 20.8183 20.9646
5/21/2014 20.8207 20.9667
5/22/2014 20.8229 20.9701
5/23/2014 20.8292 20.9763
5/26/2014 20.8357 20.9829
5/27/2014 20.8398 20.9876
5/28/2014 20.8456 20.9928
5/29/2014 20.8506 20.9990
5/30/2014 20.8595 21.0068
Junio 20.9199 21.0680
6/2/2014 20.8675 21.0151
6/3/2014 20.8713 21.0183
6/4/2014 20.8745 21.0219
6/5/2014 20.8793 21.0329
6/6/2014 20.8860 21.0341
6/9/2014 20.8938 21.0417
6/10/2014 20.8978 21.0448
6/11/2014 20.9022 21.0497
6/12/2014 20.9064 21.0541
6/13/2014 20.9143 21.0622
6/16/2014 20.9218 21.0703
6/17/2014 20.9262 21.0741
6/18/2014 20.9303 21.0777
6/19/2014 20.9353 21.0830
6/20/2014 20.9430 21.0912
6/23/2014 20.9512 21.0998
6/24/2014 20.9545 21.1034
6/25/2014 20.9596 21.1070
6/26/2014 20.9636 21.1122
6/27/2014 20.9681 21.1152
6/30/2014 20.9718 21.1190

(En Lempiras)

Julio 20.9649 21.1112
7/1/2014 20.9717 21.1176
7/2/2014 20.9715 21.1169
7/3/2014 20.9710 21.1170
7/4/2014 20.9692 21.1148
7/7/2014 20.9673 21.1133
7/8/2014 20.9656 21.1112
7/9/2014 20.9640 21.1091
7/10/2014 20.9630 21.1080
7/11/2014 20.9601 21.1051
7/14/2014 20.9582 21.1041
7/15/2014 20.9576 21.1031
7/16/2014 20.9571 21.1028
7/17/2014 20.9566 21.1027
7/18/2014 20.9574 21.1033
7/21/2014 20.9581 21.1049
7/22/2014 20.9592 21.1059
7/23/2014 20.9603 21.1066
7/24/2014 20.9618 21.1090
7/25/2014 20.9657 21.1135
7/28/2014 20.9701 21.1179
7/29/2014 20.9728 21.1207
7/30/2014 20.9764 21.1233
7/31/2014 20.9789 21.1274
Agosto 21.0516 21.2015
8/1/2014 20.9880 21.1364
8/4/2014 20.9954 21.1449
8/5/2014 21.0017 21.1510
8/6/2014 21.0051 21.1567
8/7/2014 21.0135 21.1632
8/8/2014 21.0225 21.1731
8/11/2014 21.0333 21.1840
8/12/2014 21.0380 21.1889
8/13/2014 21.0429 21.1933
8/14/2014 21.0471 21.1972
8/15/2014 21.0577 21.2067
8/18/2014 21.0644 21.2149
8/19/2014 21.0656 21.2176
8/20/2014 21.0729 21.2214
8/21/2014 21.0751 21.2254
8/22/2014 21.0828 21.2319
8/25/2014 21.0890 21.2382
8/26/2014 21.0904 21.2408
8/27/2014 21.0949 21.2438
8/28/2014 21.0987 21.2474
8/29/2014 21.1039 21.2541

(En Lempiras)

Septiembre 21.1651 21.3154
9/1/2014 21.1104 21.2609
9/2/2014 21.1157 21.2654
9/3/2014 21.1186 21.2693
9/4/2014 21.1244 21.2738
9/5/2014 21.1310 21.2809
9/8/2014 21.1381 21.2877
9/9/2014 21.1407 21.2910
9/10/2014 21.1451 21.2944
9/11/2014 21.1482 21.2975
9/12/2014 21.1564 21.3053
9/16/2014 21.1618 21.3121
9/17/2014 21.1655 21.3152
9/18/2014 21.1709 21.3199
9/19/2014 21.1751 21.3246
9/22/2014 21.1848 21.3356
9/23/2014 21.1934 21.3466
9/24/2014 21.2011 21.3530
9/25/2014 21.2089 21.3601
9/26/2014 21.2150 21.3674
9/29/2014 21.2260 21.3763
9/30/2014 21.2356 21.3866
Octubre 21.2888 21.4386
10/1/2014 21.2397 21.3885
10/2/2014 21.2431 21.3924
10/3/2014 21.2463 21.3959
10/6/2014 21.2544 21.4057
10/7/2014 21.2626 21.4143
10/8/2014 21.2698 21.4202
10/9/2014 21.2759 21.4266
10/10/2014 21.2824 21.4328
10/13/2014 21.2919 21.4429
10/14/2014 21.2992 21.4515
10/15/2014 21.3049 21.4546
10/16/2014 21.3090 21.4593
10/17/2014 21.3122 21.4618
10/20/2014 21.3144 21.4645
10/21/2014 21.3163 21.4656
10/22/2014 21.3152 21.4638
10/23/2014 21.3135 21.4621
10/24/2014 21.3118 21.4603
10/27/2014 21.3087 21.4566
10/28/2014 21.3053 21.4532

(En Lempiras)

Noviembre 21.3546 21.5056
11/3/2014 21.3034 21.4514
11/4/2014 21.3018 21.4501
11/5/2014 21.3006 21.4478
11/6/2014 21.3033 21.4504
11/7/2014 21.3046 21.4539
11/10/2014 21.3091 21.4590
11/11/2014 21.3114 21.4631
11/12/2014 21.3154 21.4683
11/13/2014 21.3308 21.4833
11/14/2014 21.3452 21.4978
11/17/2014 21.3554 21.5089
11/18/2014 21.3659 21.5186
11/19/2014 21.3766 21.5291
11/20/2014 21.3894 21.5428
11/21/2014 21.4039 21.5557
11/24/2014 21.4072 21.5592
11/25/2014 21.4108 21.5623
11/26/2014 21.4138 21.5647
11/27/2014 21.4195 21.5703
11/28/2014 21.4235 21.5750
Diciembre 21.4753 21.6263
12/1/2014 21.4262 21.5770
12/2/2014 21.4282 21.5781
12/3/2014 21.4300 21.5805
12/4/2014 21.4361 21.5868
12/5/2014 21.4416 21.5928
12/8/2014 21.4466 21.5965
12/9/2014 21.4513 21.6022
12/10/2014 21.4556 21.6069
12/11/2014 21.4646 21.6163
12/12/2014 21.4736 21.6250
12/15/2014 21.4785 21.6296
12/16/2014 21.4827 21.6342
12/17/2014 21.4870 21.6389
12/18/2014 21.4936 21.6453
12/19/2014 21.5003 21.6519
12/22/2014 21.5031 21.6543
12/23/2014 21.5054 21.6558
12/24/2014 21.5067 21.6578
12/26/2014 21.5098 21.6609
12/29/2014 21.5111 21.6616
12/30/2014 21.5115 21.6623
12/31/2014 21.5124 21.6630

(En Lempiras)

2015
Enero 2/ 21.6061 21.7573
1/2/2015 21.5124 21.6630
1/5/2015 21.5123 21.6629
1/6/2015 21.5212 21.6718
1/7/2015 21.5300 21.6807
1/8/2015 21.5390 21.6898
1/9/2015 21.5479 21.6987
1/12/2015 21.5569 21.7078
1/13/2015 21.5730 21.7240
1/14/2015 21.5891 21.7402
1/15/2015 21.5962 21.7474
1/16/2015 21.6033 21.7545
1/19/2015 21.6105 21.7618
1/20/2015 21.6261 21.7775
1/21/2015 21.6417 21.7932
1/22/2015 21.6502 21.8018
1/23/2015 21.6587 21.8103
1/26/2015 21.6672 21.8189
1/27/2015 21.6821 21.8339
1/28/2015 21.6970 21.8489
1/29/2015 21.7034 21.8553
1/30/2015 21.7097 21.8617
Febrero 2/ 21.7755 21.9279
2/2/2015 21.7161 21.8681
2/3/2015 21.7277 21.8798
2/4/2015 21.7393 21.8915
2/5/2015 21.7446 21.8968
2/6/2015 21.7497 21.9019
2/9/2015 21.7550 21.9073
2/10/2015 21.7643 21.9167
2/11/2015 21.7735 21.9259
2/12/2015 21.7775 21.9299
2/13/2015 21.7817 21.9342
2/16/2015 21.7857 21.9382
2/17/2015 21.7911 21.9436
2/18/2015 21.7964 21.9490
2/19/2015 21.7977 21.9503
2/20/2015 21.7991 21.9517
2/23/2015 21.8004 21.9530
2/24/2015 21.8016 21.9542
2/25/2015 21.8028 21.9554
2/26/2015 21.8027 21.9553
2/27/2015 21.8025 21.9551

(En Lempiras)

Marzo 2/ 21.8358 21.9887
3/2/2015 21.8024 21.9550
3/3/2015 21.8023 21.9549
3/4/2015 21.8022 21.9548
3/5/2015 21.8022 21.9548
3/6/2015 21.8023 21.9549
3/9/2015 21.8023 21.9549
3/10/2015 21.8071 21.9597
3/11/2015 21.8121 21.9648
3/12/2015 21.8169 21.9696
3/13/2015 21.8217 21.9745
3/16/2015 21.8265 21.9793
3/17/2015 21.8372 21.9901
3/18/2015 21.8479 22.0008
3/19/2015 21.8538 22.0068
3/20/2015 21.8595 22.0125
3/23/2015 21.8654 22.0185
3/24/2015 21.8765 22.0296
3/25/2015 21.8875 22.0407
3/26/2015 21.8928 22.0460
3/27/2015 21.8979 22.0512
Abril 2/ 21.9403 22.0939
4/6/2015 21.9032 22.0565
4/7/2015 21.9110 22.0644
4/8/2015 21.9189 22.0723
4/9/2015 21.9216 22.0751
4/10/2015 21.9244 22.0779
4/13/2015 21.9271 22.0806
4/14/2015 21.9287 22.0822
4/15/2015 21.9303 22.0838
4/16/2015 21.9292 22.0827
4/17/2015 21.9281 22.0816
4/21/2015 21.9270 22.0805
4/22/2015 21.9369 22.0905
4/23/2015 21.9467 22.1003
4/24/2015 21.9576 22.1113
4/27/2015 21.9685 22.1223
4/28/2015 21.9794 22.1333
4/29/2015 21.9888 22.1427
4/30/2015 21.9981 22.1521

(En Lempiras)

Mayo 2/
21.9378 22.0914
5/4/2015 21.9966 22.1506
5/5/2015 21.9950 22.1490
5/6/2015 21.9935 22.1475
5/7/2015 21.9875 22.1414
5/8/2015 21.9816 22.1355
5/11/2015 21.9773 22.1311
5/12/2015 21.9730 22.1268
5/13/2015 21.9686 22.1224
5/14/2015 21.9558 22.1095
5/15/2015 21.9430 22.0966
5/18/2015 21.9345 22.0880
5/19/2015 21.9261 22.0796
5/20/2015 21.9176 22.0710
5/21/2015 21.9051 22.0584
5/22/2015 21.8926 22.0458
5/25/2015 21.8885 22.0417
5/26/2015 21.8844 22.0376
5/27/2015 21.8803 22.0335
5/28/2015 21.8784 22.0315
5/29/2015 21.8764 22.0295
Junio 2/ 21.9247 22.0782
6/1/2015 21.8785 22.0316
6/2/2015 21.8805 22.0337
6/3/2015 21.8827 22.0359
6/4/2015 21.8967 22.0500
6/5/2015 21.9108 22.0642
6/8/2015 21.9229 22.0764
6/9/2015 21.9349 22.0884
6/10/2015 21.9469 22.1005
6/11/2015 21.9547 22.1084
6/12/2015 21.9625 22.1162
6/15/2015 21.9582 22.1119
6/16/2015 21.9541 22.1078
6/17/2015 21.9498 22.1034
6/18/2015 21.9425 22.0961
6/19/2015 21.9352 22.0887
6/22/2015 21.9320 22.0855
6/23/2015 21.9290 22.0825
6/24/2015 21.9259 22.0794
6/25/2015 21.9192 22.0726
6/26/2015 21.9125 22.0659
6/29/2015 21.9088 22.0622
6/30/2015 21.9052 22.0585

(En Lempiras)

Julio 2/
21.9191 22.0726
7/1/2015 21.9015 22.0548
7/2/2015 21.8994 22.0527
7/3/2015 21.8972 22.0505
7/6/2015 21.8987 22.0520
7/7/2015 21.9002 22.0535
7/8/2015 21.9017 22.0550
7/9/2015 21.9032 22.0565
7/10/2015 21.9047 22.0580
7/13/2015 21.9047 22.0580
7/14/2015 21.9047 22.0580
7/15/2015 21.9047 22.0580
7/16/2015 21.9080 22.0614
7/17/2015 21.9114 22.0648
7/20/2015 21.9148 22.0682
7/21/2015 21.9182 22.0716
7/22/2015 21.9215 22.0750
7/23/2015 21.9299 22.0834
7/24/2015 21.9382 22.0918
7/27/2015 21.9432 22.0968
7/28/2015 21.9482 22.1018
7/29/2015 21.9532 22.1069
7/30/2015 21.9619 22.1156
7/31/2015 21.9707 22.1245
Agosto 2/ 21.9807 22.1346
8/3/2015 21.9746 22.1284
8/4/2015 21.9785 22.1323
8/5/2015 21.9823 22.1362
8/6/2015 21.9840 22.1379
8/7/2015 21.9856 22.1395
8/10/2015 21.9834 22.1373
8/11/2015 21.9812 22.1351
8/12/2015 21.9790 22.1329
8/13/2015 21.9799 22.1338
8/14/2015 21.9808 22.1347
8/17/2015 21.9840 22.1379
8/18/2015 21.9872 22.1411
8/19/2015 21.9903 22.1442
8/20/2015 21.9896 22.1435
8/21/2015 21.9889 22.1428
8/24/2015 21.9851 22.1390
8/25/2015 21.9813 22.1352
8/26/2015 21.9775 22.1313
8/27/2015 21.9718 22.1256
8/28/2015 21.9662 22.1200
8/31/2015 21.9644 22.1182

(En Lempiras)

Septiembre 2/
21.9480 22.1016
9/1/2015 21.9625 22.1162
9/2/2015 21.9606 22.1143
9/3/2015 21.9489 22.1025
9/4/2015 21.9371 22.0907
9/7/2015 21.9271 22.0806
9/8/2015 21.9172 22.0706
9/9/2015 21.9072 22.0606
9/10/2015 21.9070 22.0603
9/11/2015 21.9068 22.0601
9/14/2015 21.9166 22.0700
9/16/2015 21.9263 22.0798
9/17/2015 21.9361 22.0897
9/18/2015 21.9497 22.1033
9/21/2015 21.9634 22.1171
9/22/2015 21.9673 22.1211
9/23/2015 21.9712 22.1250
9/24/2015 21.9752 22.1290
9/25/2015 21.9790 22.1329
9/28/2015 21.9830 22.1369
9/29/2015 21.9830 22.1369
9/30/2015 21.9830 22.1369
Octubre 2/ 22.0385 22.1928
10/1/2015 21.9830 22.1369
10/2/2015 21.9912 22.1451
10/5/2015 21.9995 22.1535
10/6/2015 22.0078 22.1619
10/12/2015 22.0162 22.1703
10/13/2015 22.0245 22.1787
10/14/2015 22.0349 22.1891
10/15/2015 22.0454 22.1997
10/16/2015 22.0476 22.2019
10/19/2015 22.0497 22.2040
10/20/2015 22.0519 22.2063
10/21/2015 22.0541 22.2085
10/22/2015 22.0563 22.2107
10/23/2015 22.0563 22.2107
10/26/2015 22.0563 22.2107
10/27/2015 22.0563 22.2107
10/28/2015 22.0616 22.2160
10/29/2015 22.0671 22.2216
10/30/2015 22.0724 22.2269

(En Lempiras)

Noviembre 2/ 22.1451 22.3001
11/2/2015 22.0778 22.2323
11/3/2015 22.0831 22.2377
11/4/2015 22.0927 22.2473
11/5/2015 22.1022 22.2569
11/6/2015 22.1064 22.2611
11/9/2015 22.1106 22.2654
11/10/2015 22.1148 22.2696
11/11/2015 22.1231 22.2780
11/12/2015 22.1316 22.2865
11/13/2015 22.1360 22.2910
11/16/2015 22.1402 22.2952
11/17/2015 22.1446 22.2996
11/18/2015 22.1551 22.3102
11/19/2015 22.1656 22.3208
11/20/2015 22.1717 22.3269
11/23/2015 22.1780 22.3332
11/24/2015 22.1841 22.3394
11/25/2015 22.1953 22.3507
11/26/2015 22.2064 22.3618
11/27/2015 22.2112 22.3667
11/30/2015 22.2162 22.3717
Diciembre 2/ 22.2905 22.4465
12/1/2015 22.2210 22.3765
12/2/2015 22.2297 22.3853
12/3/2015 22.2384 22.3941
12/4/2015 22.2421 22.3978
12/7/2015 22.2459 22.4016
12/8/2015 22.2496 22.4053
12/9/2015 22.2578 22.4136
12/10/2015 22.2659 22.4218
12/11/2015 22.2702 22.4261
12/14/2015 22.2744 22.4303
12/15/2015 22.2788 22.4348
12/16/2015 22.2894 22.4454
12/17/2015 22.2999 22.4560
12/18/2015 22.3062 22.4623
12/21/2015 22.3124 22.4686
12/22/2015 22.3187 22.4749
12/23/2015 22.3298 22.4861
12/24/2015 22.3409 22.4973
12/28/2015 22.3458 22.5022
12/29/2015 22.3508 22.5073
12/30/2015 22.3557 22.5122
12/31/2015 22.3676 22.5242

(En Lempiras)

2016
Enero 2/ 22.4548 22.6120
1/4/2016 22.3676 22.5242
1/5/2016 22.3794 22.5361
1/6/2016 22.3862 22.5429
1/7/2016 22.3931 22.5499
1/8/2016 22.4000 22.5568
1/11/2016 22.4115 22.5684
1/12/2016 22.4229 22.5799
1/13/2016 22.4275 22.5845
1/14/2016 22.4319 22.5889
1/15/2016 22.4364 22.5935
1/18/2016 22.4521 22.6093
1/19/2016 22.4678 22.6251
1/20/2016 22.4789 22.6363
1/21/2016 22.4901 22.6475
1/22/2016 22.5012 22.6587
1/25/2016 22.5152 22.6728
1/26/2016 22.5293 22.6870
1/27/2016 22.5322 22.6899
1/28/2016 22.5351 22.6928
1/29/2016 22.5380 22.6958
Febrero 2/ 22.5875 22.7456
2/1/2016 22.5478 22.7056
2/2/2016 22.5575 22.7154
2/3/2016 22.5644 22.7224
2/4/2016 22.5713 22.7293
2/5/2016 22.5781 22.7361
2/8/2016 22.5849 22.7430
2/9/2016 22.5918 22.7499
2/10/2016 22.5918 22.7499
2/11/2016 22.5918 22.7499
2/12/2016 22.5918 22.7499
2/15/2016 22.5918 22.7499
2/16/2016 22.5918 22.7499
2/17/2016 22.5918 22.7499
2/18/2016 22.5918 22.7499
2/19/2016 22.5918 22.7499
2/22/2016 22.5945 22.7527
2/23/2016 22.5971 22.7553
2/24/2016 22.5999 22.7581
2/25/2016 22.6026 22.7608
2/26/2016 22.6053 22.7635
2/29/2016 22.6079 22.7662

(En Lempiras)

Marzo 2/ 22.6261 22.7845
3/1/2016 22.6107 22.7690
3/2/2016 22.6107 22.7690
3/3/2016 22.6107 22.7690
3/4/2016 22.6107 22.7690
3/7/2016 22.6143 22.7726
3/8/2016 22.6178 22.7761
3/9/2016 22.6215 22.7799
3/10/2016 22.6251 22.7835
3/11/2016 22.6287 22.7871
3/14/2016 22.6323 22.7907
3/15/2016 22.6359 22.7944
3/16/2016 22.6359 22.7944
3/17/2016 22.6359 22.7944
3/18/2016 22.6359 22.7944
3/28/2016 22.6359 22.7944
3/29/2016 22.6359 22.7944
3/30/2016 22.6359 22.7944
3/31/2016 22.6359 22.7944
Abril 2/ 22.5902 22.7484
4/1/2016 22.6359 22.7944
4/4/2016 22.6312 22.7896
4/5/2016 22.6264 22.7848
4/6/2016 22.6217 22.7801
4/7/2016 22.6168 22.7751
4/8/2016 22.6121 22.7704
4/11/2016 22.5999 22.7581
4/12/2016 22.5875 22.7456
4/13/2016 22.5801 22.7382
4/14/2016 22.5726 22.7306
4/15/2016 22.5651 22.7231
4/19/2016 22.5622 22.7201
4/20/2016 22.5594 22.7173
4/21/2016 22.5640 22.7219
4/22/2016 22.5686 22.7266
4/25/2016 22.5732 22.7312
4/26/2016 22.5781 22.7361
4/27/2016 22.5831 22.7412
4/28/2016 22.5834 22.7415
4/29/2016 22.5836 22.7417

(En Lempiras)

Mayo 2/ 22.6080 22.7662
5/3/2016 22.5839 22.7420
5/4/2016 22.5853 22.7434
5/5/2016 22.5868 22.7449
5/6/2016 22.5879 22.7460
5/9/2016 22.5891 22.7472
5/10/2016 22.5902 22.7483
5/11/2016 22.5914 22.7495
5/12/2016 22.5925 22.7506
5/13/2016 22.5925 22.7506
5/16/2016 22.5925 22.7506
5/17/2016 22.5925 22.7506
5/18/2016 22.5977 22.7559
5/19/2016 22.6030 22.7612
5/20/2016 22.6082 22.7665
5/23/2016 22.6134 22.7717
5/24/2016 22.6186 22.7769
5/25/2016 22.6307 22.7891
5/26/2016 22.6428 22.8013
5/27/2016 22.6496 22.8081
5/30/2016 22.6563 22.8149
5/31/2016 22.6631 22.8217
Junio 2/ 22.7417 22.9009
6/1/2016 22.6775 22.8362
6/2/2016 22.6920 22.8508
6/3/2016 22.6996 22.8585
6/6/2016 22.7073 22.8663
6/7/2016 22.7150 22.8740
6/8/2016 22.7252 22.8843
6/9/2016 22.7355 22.8946
6/10/2016 22.7381 22.8973
6/13/2016 22.7408 22.9000
6/14/2016 22.7434 22.9026
6/15/2016 22.7460 22.9052
6/16/2016 22.7486 22.9078
6/17/2016 22.7486 22.9078
6/20/2016 22.7486 22.9078
6/21/2016 22.7486 22.9078
6/22/2016 22.7544 22.9137
6/23/2016 22.7602 22.9195
6/24/2016 22.7660 22.9254
6/27/2016 22.7719 22.9313
6/28/2016 22.7776 22.9370
6/29/2016 22.7835 22.9430
6/30/2016 22.7892 22.9487

(En Lempiras)

Julio 2/
22.8394 22.9993
7/1/2016 22.7892 22.9487
7/4/2016 22.7892 22.9487
7/5/2016 22.7892 22.9487
7/6/2016 22.7984 22.9580
7/7/2016 22.8077 22.9674
7/8/2016 22.8169 22.9766
7/11/2016 22.8261 22.9859
7/12/2016 22.8353 22.9951
7/13/2016 22.8446 23.0045
7/14/2016 22.8538 23.0138
7/15/2016 22.8538 23.0138
7/18/2016 22.8538 23.0138
7/19/2016 22.8538 23.0138
7/20/2016 22.8562 23.0162
7/21/2016 22.8587 23.0187
7/22/2016 22.8611 23.0211
7/25/2016 22.8637 23.0237
7/26/2016 22.8661 23.0262
7/27/2016 22.8686 23.0287
7/28/2016 22.8710 23.0311
7/29/2016 22.8710 23.0311
Agosto 2/ 22.8890 23.0492
8/1/2016 22.8710 23.0311
8/2/2016 22.8710 23.0311
8/3/2016 22.8743 23.0344
8/4/2016 22.8775 23.0376
8/5/2016 22.8807 23.0409
8/8/2016 22.8841 23.0443
8/9/2016 22.8873 23.0475
8/10/2016 22.8905 23.0507
8/11/2016 22.8938 23.0541
8/12/2016 22.8938 23.0541
8/15/2016 22.8938 23.0541
8/16/2016 22.8938 23.0541
8/17/2016 22.8938 23.0541
8/18/2016 22.8938 23.0541
8/19/2016 22.8938 23.0541
8/22/2016 22.8938 23.0541
8/23/2016 22.8938 23.0541
8/24/2016 22.8938 23.0541
8/25/2016 22.8938 23.0541
8/26/2016 22.8938 23.0541
8/29/2016 22.8938 23.0541
8/30/2016 22.8938 23.0541
8/31/2016 22.8969 23.0572

(En Lempiras)

Septiembre 2/
22.9656 23.1264
9/1/2016 22.8999 23.0602
9/2/2016 22.9031 23.0634
9/5/2016 22.9061 23.0664
9/6/2016 22.9092 23.0696
9/7/2016 22.9223 23.0828
9/8/2016 22.9352 23.0957
9/9/2016 22.9451 23.1057
9/12/2016 22.9551 23.1158
9/13/2016 22.9650 23.1258
9/14/2016 22.9749 23.1357
9/16/2016 22.9848 23.1457
9/19/2016 22.9848 23.1457
9/20/2016 22.9848 23.1457
9/21/2016 22.9848 23.1457
9/22/2016 22.9882 23.1491
9/23/2016 22.9917 23.1526
9/26/2016 22.9952 23.1562
9/27/2016 22.9987 23.1597
9/28/2016 23.0021 23.1631
9/29/2016 23.0164 23.1775
9/30/2016 23.0306 23.1918
Octubre 2/ 23.0815 23.2431
10/3/2016 23.0414 23.2027
10/4/2016 23.0522 23.2136
10/10/2016 23.0630 23.2244
10/11/2016 23.0738 23.2353
10/12/2016 23.0846 23.2462
10/13/2016 23.0846 23.2462
10/14/2016 23.0846 23.2462
10/17/2016 23.0846 23.2462
10/18/2016 23.0846 23.2462
10/19/2016 23.0846 23.2462
10/20/2016 23.0846 23.2462
10/21/2016 23.0846 23.2462
10/24/2016 23.0846 23.2462
10/25/2016 23.0880 23.2496
10/26/2016 23.0915 23.2531
10/27/2016 23.0950 23.2567
10/28/2016 23.0985 23.2602
10/31/2016 23.1019 23.2636

(En Lempiras)

Noviembre 2/ 23.1805 23.3427
11/1/2016 23.1080 23.2698
11/2/2016 23.1141 23.2759
11/3/2016 23.1167 23.2785
11/4/2016 23.1192 23.2810
11/7/2016 23.1218 23.2837
11/8/2016 23.1282 23.2901
11/9/2016 23.1347 23.2966
11/10/2016 23.1385 23.3005
11/11/2016 23.1423 23.3043
11/14/2016 23.1462 23.3082
11/15/2016 23.1500 23.3121
11/16/2016 23.1538 23.3159
11/17/2016 23.1538 23.3159
11/18/2016 23.1538 23.3159
11/21/2016 23.1538 23.3159
11/22/2016 23.1834 23.3457
11/23/2016 23.2131 23.3756
11/24/2016 23.2427 23.4054
11/25/2016 23.2724 23.4353
11/28/2016 23.3020 23.4651
11/29/2016 23.3412 23.5046
11/30/2016 23.3804 23.5441
Diciembre 2/ 23.4560 23.6202
12/1/2016 23.3899 23.5536
12/2/2016 23.3994 23.5632
12/5/2016 23.4089 23.5728
12/6/2016 23.4243 23.5883
12/7/2016 23.4397 23.6038
12/8/2016 23.4455 23.6096
12/9/2016 23.4515 23.6157
12/12/2016 23.4574 23.6216
12/13/2016 23.4632 23.6274
12/14/2016 23.4691 23.6334
12/15/2016 23.4691 23.6334
12/16/2016 23.4691 23.6334
12/19/2016 23.4691 23.6334
12/20/2016 23.4691 23.6334
12/21/2016 23.4691 23.6334
12/22/2016 23.4691 23.6334
12/23/2016 23.4691 23.6334
12/27/2016 23.4691 23.6334
12/28/2016 23.4804 23.6448
12/29/2016 23.4916 23.6560
12/30/2016 23.5029 23.6674

(En Lempiras)

Enero 2/ 23.5874 23.7525
1/3/2017 23.5029 23.6674
1/4/2017 23.5142 23.6788
1/5/2017 23.5255 23.6902
1/6/2017 23.5415 23.7063
1/9/2017 23.5575 23.7224
1/10/2017 23.5623 23.7272
1/11/2017 23.5669 23.7319
1/12/2017 23.5717 23.7367
1/13/2017 23.5827 23.7478
1/16/2017 23.5936 23.7588
1/17/2017 23.5998 23.7650
1/18/2017 23.6060 23.7712
1/19/2017 23.6122 23.7775
1/20/2017 23.6190 23.7843
1/23/2017 23.6257 23.7911
1/24/2017 23.6263 23.7917
1/25/2017 23.6269 23.7923
1/26/2017 23.6275 23.7929
1/27/2017 23.6260 23.7914
1/30/2017 23.6245 23.7899
1/31/2017 23.6225 23.7879
Febrero 2/ 23.5673 23.7323
2/1/2017 23.6205 23.7858
2/2/2017 23.6184 23.7837
2/3/2017 23.6105 23.7758
2/6/2017 23.6025 23.7677
2/7/2017 23.5966 23.7618
2/8/2017 23.5907 23.7558
2/9/2017 23.5848 23.7499
2/10/2017 23.5731 23.7381
2/13/2017 23.5614 23.7263
2/14/2017 23.5555 23.7204
2/15/2017 23.5497 23.7145
2/16/2017 23.5438 23.7086
2/17/2017 23.5403 23.7051
2/20/2017 23.5366 23.7014
2/21/2017 23.5389 23.7037
2/22/2017 23.5411 23.7059
2/23/2017 23.5433 23.7081
2/24/2017 23.5451 23.7099
2/27/2017 23.5468 23.7116
2/28/2017 23.5464 23.7112

(En Lempiras)

Marzo 2/ 23.5317 23.6964
3/1/2017 23.5460 23.7108
3/2/2017 23.5456 23.7104
3/3/2017 23.5443 23.7091
3/6/2017 23.5431 23.7079
3/7/2017 23.5423 23.7071
3/8/2017 23.5414 23.7062
3/9/2017 23.5406 23.7054
3/10/2017 23.5395 23.7043
3/13/2017 23.5384 23.7032
3/14/2017 23.5381 23.7029
3/15/2017 23.5376 23.7024
3/16/2017 23.5373 23.7021
3/17/2017 23.5358 23.7006
3/20/2017 23.5343 23.6990
3/21/2017 23.5331 23.6978
3/22/2017 23.5318 23.6965
3/23/2017 23.5306 23.6953
3/24/2017 23.5249 23.6896
3/27/2017 23.5192 23.6838
3/28/2017 23.5146 23.6792
3/29/2017 23.5102 23.6748
3/30/2017 23.5056 23.6701
3/31/2017 23.4940 23.6585
Abril 2/ 23.4623 23.6266
4/3/2017 23.4824 23.6468
4/4/2017 23.4753 23.6396
4/5/2017 23.4683 23.6326
4/6/2017 23.4612 23.6254
4/7/2017 23.4547 23.6189
4/17/2017 23.4484 23.6125
4/18/2017 23.4491 23.6132
4/19/2017 23.4498 23.6139
4/20/2017 23.4505 23.6147
4/21/2017 23.4553 23.6195
4/24/2017 23.4602 23.6244
4/25/2017 23.4643 23.6286
4/26/2017 23.4684 23.6327
4/27/2017 23.4725 23.6368
4/28/2017 23.4745 23.6388

(En Lempiras)

Mayo 2/ 23.4702 23.6345
5/2/2017 23.4765 23.6408
5/3/2017 23.4744 23.6387
5/4/2017 23.4724 23.6367
5/5/2017 23.4703 23.6346
5/8/2017 23.4675 23.6318
5/9/2017 23.4646 23.6289
5/10/2017 23.4639 23.6281
5/11/2017 23.4633 23.6275
5/12/2017 23.4626 23.6268
5/15/2017 23.4634 23.6276
5/16/2017 23.4643 23.6286
5/17/2017 23.4659 23.6302
5/18/2017 23.4675 23.6318
5/19/2017 23.4691 23.6334
5/22/2017 23.4724 23.6367
5/23/2017 23.4757 23.6400
5/24/2017 23.4775 23.6418
5/25/2017 23.4793 23.6437
5/26/2017 23.4810 23.6454
5/29/2017 23.4764 23.6407
5/30/2017 23.4718 23.6361
5/31/2017 23.4654 23.6297
Junio 2/ 23.4437 23.6078
6/1/2017 23.4591 23.6233
6/2/2017 23.4527 23.6169
6/5/2017 23.4466 23.6107
6/6/2017 23.4406 23.6047
6/7/2017 23.4409 23.6050
6/8/2017 23.4412 23.6053
6/9/2017 23.4415 23.6056
6/12/2017 23.4418 23.6059
6/13/2017 23.4421 23.6062
6/14/2017 23.4421 23.6062
6/15/2017 23.4421 23.6062
6/16/2017 23.4421 23.6062
6/19/2017 23.4421 23.6062
6/20/2017 23.4421 23.6062
6/21/2017 23.4421 23.6062
6/22/2017 23.4421 23.6062
6/23/2017 23.4421 23.6062
6/26/2017 23.4426 23.6067
6/27/2017 23.4431 23.6072
6/28/2017 23.4436 23.6077
6/29/2017 23.4440 23.6081
6/30/2017 23.4445 23.6086

(En Lempiras)

Julio 2/ 23.4350 23.5990
7/3/2017 23.4473 23.6114
7/4/2017 23.4499 23.6140
7/5/2017 23.4521 23.6163
7/6/2017 23.4543 23.6185
7/7/2017 23.4565 23.6207
7/10/2017 23.4527 23.6169
7/11/2017 23.4490 23.6131
7/12/2017 23.4430 23.6071
7/13/2017 23.4371 23.6012
7/14/2017 23.4311 23.5951
7/17/2017 23.4282 23.5922
7/18/2017 23.4252 23.5892
7/19/2017 23.4283 23.5923
7/20/2017 23.4312 23.5952
7/21/2017 23.4342 23.5982
7/24/2017 23.4316 23.5956
7/25/2017 23.4289 23.5929
7/26/2017 23.4232 23.5872
7/27/2017 23.4175 23.5814
7/28/2017 23.4118 23.5757
7/31/2017 23.4011 23.5649
Agosto 2/ 23.3723 23.5360
8/1/2017 23.3904 23.5541
8/2/2017 23.3853 23.5490
8/3/2017 23.3803 23.5440
8/4/2017 23.3752 23.5388
8/7/2017 23.3703 23.5339
8/8/2017 23.3652 23.5288
8/9/2017 23.3652 23.5288
8/10/2017 23.3652 23.5288
8/11/2017 23.3652 23.5288
8/14/2017 23.3652 23.5288
8/15/2017 23.3652 23.5288
8/16/2017 23.3652 23.5288
8/17/2017 23.3652 23.5288
8/18/2017 23.3652 23.5288
8/21/2017 23.3674 23.5310
8/22/2017 23.3694 23.5330
8/23/2017 23.3715 23.5351
8/24/2017 23.3735 23.5371
8/25/2017 23.3756 23.5392
8/28/2017 23.3778 23.5414
8/29/2017 23.3799 23.5436
8/30/2017 23.3800 23.5437
8/31/2017 23.3801 23.5438

(En Lempiras)

Septiembre 2/ 23.3827 23.5464
9/1/2017 23.3802 23.5439
9/4/2017 23.3802 23.5439
9/5/2017 23.3803 23.5440
9/6/2017 23.3803 23.5440
9/7/2017 23.3803 23.5440
9/8/2017 23.3803 23.5440
9/11/2017 23.3806 23.5443
9/12/2017 23.3808 23.5445
9/13/2017 23.3811 23.5448
9/14/2017 23.3814 23.5451
9/18/2017 23.3817 23.5454
9/19/2017 23.3819 23.5456
9/20/2017 23.3822 23.5459
9/21/2017 23.3822 23.5459
9/22/2017 23.3822 23.5459
9/25/2017 23.3822 23.5459
9/26/2017 23.3850 23.5487
9/27/2017 23.3878 23.5515
9/28/2017 23.3906 23.5543
9/29/2017 23.3934 23.5572
Octubre 2/ 23.4662 23.6304
10/9/2017 23.3962 23.5600
10/10/2017 23.4049 23.5687
10/11/2017 23.4136 23.5775
10/12/2017 23.4196 23.5835
10/13/2017 23.4255 23.5895
10/16/2017 23.4315 23.5955
10/17/2017 23.4463 23.6104
10/18/2017 23.4613 23.6255
10/19/2017 23.4703 23.6346
10/20/2017 23.4794 23.6438
10/23/2017 23.4884 23.6528
10/24/2017 23.5000 23.6645
10/25/2017 23.5117 23.6763
10/26/2017 23.5144 23.6790
10/27/2017 23.5170 23.6816
10/30/2017 23.5198 23.6844
10/31/2017 23.5249 23.6896

(En Lempiras)

Noviembre 2/ 23.5683 23.7332
11/1/2017 23.5302 23.6949
11/2/2017 23.5327 23.6974
11/3/2017 23.5351 23.6998
11/6/2017 23.5376 23.7024
11/7/2017 23.5461 23.7109
11/8/2017 23.5547 23.7196
11/9/2017 23.5607 23.7256
11/10/2017 23.5666 23.7316
11/13/2017 23.5726 23.7376
11/14/2017 23.5791 23.7442
11/15/2017 23.5854 23.7505
11/16/2017 23.5858 23.7509
11/17/2017 23.5863 23.7514
11/20/2017 23.5867 23.7518
11/21/2017 23.5859 23.7510
11/22/2017 23.5850 23.7501
11/23/2017 23.5838 23.7489
11/24/2017 23.5826 23.7477
11/28/2017 23.5814 23.7465
11/29/2017 23.5789 23.7440
11/30/2017 23.5763 23.7413
Diciembre 2/ 23.5580 23.7229
12/4/2017 23.5738 23.7388
12/5/2017 23.5726 23.7376
12/6/2017 23.5655 23.7305
12/7/2017 23.5585 23.7234
12/8/2017 23.5527 23.7176
12/11/2017 23.5469 23.7117
12/12/2017 23.5412 23.7060
12/13/2017 23.5382 23.7030
12/14/2017 23.5352 23.6999
12/15/2017 23.5381 23.7029
12/18/2017 23.5409 23.7057
12/19/2017 23.5437 23.7085
12/20/2017 23.5519 23.7168
12/21/2017 23.5600 23.7249
12/22/2017 23.5653 23.7303
12/26/2017 23.5707 23.7357
12/27/2017 23.5760 23.7410
12/28/2017 23.5820 23.7471
12/29/2017 23.5879 23.7530

(En Lempiras)

Enero 2/ 23.5989 23.7641
1/2/2018 23.5879 23.7530
1/3/2018 23.5886 23.7537
1/4/2018 23.5892 23.7543
1/5/2018 23.5898 23.7549
1/8/2018 23.5926 23.7577
1/9/2018 23.5954 23.7606
1/10/2018 23.5975 23.7627
1/11/2018 23.5998 23.7650
1/12/2018 23.6019 23.7671
1/15/2018 23.6041 23.7693
1/16/2018 23.6062 23.7714
1/17/2018 23.6062 23.7714
1/18/2018 23.6062 23.7714
1/19/2018 23.6062 23.7714
1/22/2018 23.6062 23.7714
1/23/2018 23.6062 23.7714
1/24/2018 23.6062 23.7714
1/25/2018 23.6062 23.7714
1/26/2018 23.6062 23.7714
1/29/2018 23.5985 23.7637
1/30/2018 23.5910 23.7561
1/31/2018 23.5833 23.7484
Febrero 2/ 23.5638 23.7288
2/1/2018 23.5757 23.7407
2/2/2018 23.5680 23.7330
2/5/2018 23.5605 23.7254
2/6/2018 23.5528 23.7177
2/7/2018 23.5528 23.7177
2/8/2018 23.5528 23.7177
2/9/2018 23.5528 23.7177
2/12/2018 23.5523 23.7172
2/13/2018 23.5517 23.7166
2/14/2018 23.5512 23.7161
2/15/2018 23.5507 23.7156
2/16/2018 23.5502 23.7151
2/19/2018 23.5560 23.7209
2/20/2018 23.5620 23.7269
2/21/2018 23.5685 23.7335
2/22/2018 23.5750 23.7400
2/23/2018 23.5815 23.7466
2/26/2018 23.5854 23.7505
2/27/2018 23.5894 23.7545
2/28/2018 23.5868 23.7519

(En Lempiras)

Marzo 2/ 23.6163 23.7816
3/1/2018 23.5843 23.7494
3/2/2018 23.5818 23.7469
3/5/2018 23.5845 23.7496
3/6/2018 23.5872 23.7523
3/7/2018 23.5925 23.7576
3/8/2018 23.5978 23.7630
3/9/2018 23.6031 23.7683
3/12/2018 23.6118 23.7771
3/13/2018 23.6205 23.7858
3/14/2018 23.6239 23.7893
3/15/2018 23.6273 23.7927
3/16/2018 23.6308 23.7962
3/19/2018 23.6342 23.7996
3/20/2018 23.6376 23.8031
3/21/2018 23.6376 23.8031
3/22/2018 23.6376 23.8031
3/23/2018 23.6376 23.8031
3/26/2018 23.6399 23.8054
3/27/2018 23.6399 23.8054
Abril 2/ 23.6514 23.8170
4/2/2018 23.6399 23.8054
4/3/2018 23.6421 23.8076
4/4/2018 23.6443 23.8098
4/5/2018 23.6466 23.8121
4/6/2018 23.6488 23.8143
4/9/2018 23.6511 23.8167
4/10/2018 23.6533 23.8189
4/11/2018 23.6533 23.8189
4/12/2018 23.6533 23.8189
4/13/2018 23.6533 23.8189
4/16/2018 23.6533 23.8189
4/17/2018 23.6534 23.8190
4/18/2018 23.6534 23.8190
4/19/2018 23.6534 23.8190
4/20/2018 23.6534 23.8190
4/23/2018 23.6535 23.8191
4/24/2018 23.6535 23.8191
4/25/2018 23.6535 23.8191
4/26/2018 23.6535 23.8191
4/27/2018 23.6535 23.8191
4/30/2018 23.6594 23.8250

(En Lempiras)

Mayo2/ 23.8016 23.9682
5/2/2018 23.6652 23.8309
5/3/2018 23.6711 23.8368
5/4/2018 23.6769 23.8426
5/7/2018 23.6828 23.8486
5/8/2018 23.7029 23.8688
5/9/2018 23.7229 23.8890
5/10/2018 23.7371 23.9033
5/11/2018 23.7513 23.9176
5/14/2018 23.7655 23.9319
5/15/2018 23.7910 23.9575
5/16/2018 23.8165 23.9832
5/17/2018 23.8278 23.9946
5/18/2018 23.8390 24.0059
5/21/2018 23.8503 24.0173
5/22/2018 23.8656 24.0327
5/23/2018 23.8808 24.0480
5/24/2018 23.8848 24.0520
5/25/2018 23.8888 24.0560
5/28/2018 23.8928 24.0600
5/29/2018 23.9006 24.0679
5/30/2018 23.9086 24.0760
5/31/2018 23.9126 24.0800
Junio2/ 23.9526 24.1202
6/1/2018 23.9166 24.0840
6/4/2018 23.9205 24.0879
6/5/2018 23.9271 24.0946
6/6/2018 23.9338 24.1013
6/7/2018 23.9364 24.1040
6/8/2018 23.9389 24.1065
6/11/2018 23.9415 24.1091
6/12/2018 23.9461 24.1137
6/13/2018 23.9505 24.1182
6/14/2018 23.9524 24.1201
6/15/2018 23.9543 24.1220
6/18/2018 23.9561 24.1238
6/19/2018 23.9592 24.1269
6/20/2018 23.9624 24.1301
6/21/2018 23.9636 24.1313
6/22/2018 23.9648 24.1326
6/25/2018 23.9660 24.1338
6/26/2018 23.9713 24.1391
6/27/2018 23.9767 24.1445
6/28/2018 23.9807 24.1486
6/29/2018 23.9848 24.1527

(En Lempiras)

Julio 2/ 23.9862 24.1541
7/2/2018 23.9888 24.1567
7/3/2018 23.9920 24.1599
7/4/2018 23.9952 24.1632
7/5/2018 23.9943 24.1623
7/6/2018 23.9935 24.1615
7/9/2018 23.9926 24.1605
7/10/2018 23.9927 24.1606
7/11/2018 23.9927 24.1606
7/12/2018 23.9936 24.1616
7/13/2018 23.9946 24.1626
7/16/2018 23.9955 24.1635
7/17/2018 23.9924 24.1603
7/18/2018 23.9895 24.1574
7/19/2018 23.9856 24.1535
7/20/2018 23.9815 24.1494
7/23/2018 23.9776 24.1454
7/24/2018 23.9746 24.1424
7/25/2018 23.9716 24.1394
7/26/2018 23.9726 24.1404
7/27/2018 23.9735 24.1413
7/30/2018 23.9744 24.1422
7/31/2018 23.9769 24.1447
Agosto 2/ 23.9976 24.1656
8/1/2018 23.9794 24.1473
8/2/2018 23.9810 24.1489
8/3/2018 23.9827 24.1506
8/6/2018 23.9843 24.1522
8/7/2018 23.9851 24.1530
8/8/2018 23.9859 24.1538
8/9/2018 23.9852 24.1531
8/10/2018 23.9845 24.1524
8/13/2018 23.9838 24.1517
8/14/2018 23.9850 24.1529
8/15/2018 23.9863 24.1542
8/16/2018 23.9883 24.1562
8/17/2018 23.9904 24.1583
8/20/2018 23.9924 24.1603
8/21/2018 23.9986 24.1666
8/22/2018 24.0048 24.1728
8/23/2018 24.0089 24.1770
8/24/2018 24.0131 24.1812
8/27/2018 24.0172 24.1853
8/28/2018 24.0224 24.1906
8/29/2018 24.0276 24.1958
8/30/2018 24.0287 24.1969
8/31/2018 24.0297 24.1979

(En Lempiras)

Septiembre 2/ 24.0393 24.2076
9/3/2018 24.0308 24.1990
9/4/2018 24.0298 24.1980
9/5/2018 24.0288 24.1970
9/6/2018 24.0268 24.1950
9/7/2018 24.0248 24.1930
9/10/2018 24.0227 24.1909
9/11/2018 24.0237 24.1919
9/12/2018 24.0247 24.1929
9/13/2018 24.0277 24.1959
9/14/2018 24.0307 24.1989
9/17/2018 24.0338 24.2020
9/18/2018 24.0402 24.2085
9/19/2018 24.0468 24.2151
9/20/2018 24.0502 24.2186
9/21/2018 24.0537 24.2221
9/24/2018 24.0571 24.2255
9/25/2018 24.0588 24.2272
9/26/2018 24.0604 24.2288
9/27/2018 24.0586 24.2270
9/28/2018 24.0568 24.2252
Octubre 2/ 24.0534 24.2218
10/8/2018 24.0550 24.2234
10/9/2018 24.0534 24.2218
10/10/2018 24.0518 24.2202
1/ Corresponde al TCR
2/ El tipo de cambio mensual, es el promedio simple de los tipos de cambio diarios de cada mes.
Fecha de actualización: 02/04/Wednesday
VER TIPO DE CAMBIO DE REFERENCIA

Tcdint

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tcdint

Cargado por

Copyright:

Formatos disponibles

Banco Central de Honduras

Subgerencia de Estudios Económicos

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR

FECHA COMPRA 1/ VENTA

PRECIO PROMEDIO DEL DÓLAR