Actividad Evaluativa Eje 3

Rentabilidad relación rentabilidad
Nemotecnico Rieso
esperada riesgo
ENKA 0.27970588235 2.75195357 89.84%
PFAVAL 0.11196078431 1.02040667 89.03%
GRUPOAVAL 0.11147058824 1.39793936 92.03%
ETB 0.10970588235 2.81578628 96.10%
VALOREM 0 0 0.00%
ISAGEN 0 0 0.00%
PFDAVVNDA -0.0058823529 1.06767941 100.55%
CONCONCRET -0.0097058824 1.9620092 100.49%
CNEC -0.0458823529 1.73104979 102.65%
NUTRESA -0.0726470588 0.94596792 107.68%
CLH -0.1726470588 1.74511932 109.89%
PFCEMARGOS -0.2818627451 1.83128031 115.39%
CEMARGOS -0.317254902 1.72039493 118.44%
Los precios históricos fueron tomados desde el 1/10/2019 al 28/02/2020.
Como se
puede observar en el cuadro donde se resumen las rentabilidades
esperadas, las empresas VALOREM, ISAGEN, PFDAVVNDA,
CONCONCRET, CNEC, NUTRESA, CLH, PFCEMARGOS, CEMARGOS
tienen rentabilidades esperadas cero (0) o negativas, lo cual no es
conveniente valorarlas.
Por otro
lado, ENKA, GRUPOAVAL y ETB tienen riesgos muy altos, es
conveniente tener siempre productos con riesgos no mayores a 1.
Por su
parte PFAVAL tiene una rentabilidad esperada positiva y un riesgo igual
a 1, aunque la relación rentabilidad riesgo sigue siendo alta, del 89%,
está es la opción más viable para invertir.
https://www.bvc.com.co/pps/tibco/portalbvc/Home/Mercados/enlinea/acciones
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor Precio Medio
VALOREM 10/1/2019 0 0 909 0 0
VALOREM 10/2/2019 0 0 909 0 0
VALOREM 10/3/2019 0 0 909 0 0
VALOREM 10/4/2019 0 0 909 0 0
VALOREM 10/7/2019 0 0 909 0 0
VALOREM 10/8/2019 0 0 909 0 0
VALOREM 10/9/2019 0 0 909 0 0
VALOREM 10/10/2019 0 0 909 0 0
VALOREM 10/11/2019 0 0 909 0 0
VALOREM 10/15/2019 0 0 909 0 0
VALOREM 10/16/2019 0 0 909 0 0
VALOREM 10/17/2019 0 0 909 0 0
VALOREM 10/18/2019 0 0 909 0 0
VALOREM 10/21/2019 0 0 909 0 0
VALOREM 10/22/2019 0 0 909 0 0
VALOREM 10/23/2019 0 0 909 0 0
VALOREM 10/24/2019 0 0 909 0 0
VALOREM 10/25/2019 0 0 909 0 0
VALOREM 10/28/2019 0 0 909 0 0
VALOREM 10/29/2019 0 0 909 0 0
VALOREM 10/30/2019 0 0 909 0 0
VALOREM 10/31/2019 0 0 909 0 0
VALOREM 11/1/2019 0 0 909 0 0
VALOREM 11/5/2019 0 0 909 0 0
VALOREM 11/6/2019 0 0 909 0 0
VALOREM 11/7/2019 0 0 909 0 0
VALOREM 11/8/2019 0 0 909 0 0
VALOREM 11/12/2019 0 0 909 0 0
VALOREM 11/13/2019 0 0 909 0 0
VALOREM 11/14/2019 0 0 909 0 0
VALOREM 11/15/2019 0 0 909 0 0
VALOREM 11/18/2019 0 0 909 0 0
VALOREM 11/19/2019 0 0 909 0 0
VALOREM 11/20/2019 0 0 909 0 0
VALOREM 11/21/2019 0 0 909 0 0
VALOREM 11/22/2019 0 0 909 0 0
VALOREM 11/25/2019 0 0 909 0 0
VALOREM 11/26/2019 0 0 909 0 0
VALOREM 11/27/2019 0 0 909 0 0
VALOREM 11/28/2019 0 0 909 0 0
VALOREM 11/29/2019 0 0 909 0 0
VALOREM 12/2/2019 0 0 909 0 0
VALOREM 12/3/2019 0 0 909 0 0
VALOREM 12/4/2019 0 0 909 0 0
VALOREM 12/5/2019 0 0 909 0 0
VALOREM 12/6/2019 0 0 909 0 0
VALOREM 12/9/2019 0 0 909 0 0
VALOREM 12/10/2019 0 0 909 0 0
VALOREM 12/11/2019 0 0 909 0 0
VALOREM 12/12/2019 0 0 909 0 0
VALOREM 12/13/2019 0 0 909 0 0
VALOREM 12/16/2019 0 0 909 0 0
VALOREM 12/17/2019 0 0 909 0 0
VALOREM 12/18/2019 0 0 909 0 0
VALOREM 12/19/2019 0 0 909 0 0
VALOREM 12/20/2019 0 0 909 0 0
VALOREM 12/23/2019 0 0 909 0 0
VALOREM 12/24/2019 0 0 909 0 0
VALOREM 12/26/2019 0 0 909 0 0
VALOREM 12/27/2019 0 0 909 0 0
VALOREM 12/30/2019 0 0 909 0 0
VALOREM 1/2/2020 0 0 909 0 0
VALOREM 1/3/2020 0 0 909 0 0
VALOREM 1/7/2020 0 0 909 0 0
VALOREM 1/8/2020 0 0 909 0 0
VALOREM 1/9/2020 0 0 909 0 0
VALOREM 1/10/2020 0 0 909 0 0
VALOREM 1/13/2020 0 0 909 0 0
VALOREM 1/14/2020 0 0 909 0 0
VALOREM 1/15/2020 0 0 909 0 0
VALOREM 1/16/2020 0 0 909 0 0
VALOREM 1/17/2020 0 0 909 0 0
VALOREM 1/20/2020 0 0 909 0 0
VALOREM 1/21/2020 0 0 909 0 0
VALOREM 1/22/2020 0 0 909 0 0
VALOREM 1/23/2020 0 0 909 0 0
VALOREM 1/24/2020 0 0 909 0 0
VALOREM 1/27/2020 0 0 909 0 0
VALOREM 1/28/2020 0 0 909 0 0
VALOREM 1/29/2020 0 0 909 0 0
VALOREM 1/30/2020 0 0 909 0 0
VALOREM 1/31/2020 0 0 909 0 0
VALOREM 2/3/2020 0 0 909 0 0
VALOREM 2/4/2020 0 0 909 0 0
VALOREM 2/5/2020 0 0 909 0 0
VALOREM 2/6/2020 0 0 909 0 0
VALOREM 2/7/2020 0 0 909 0 0
VALOREM 2/10/2020 0 0 909 0 0
VALOREM 2/11/2020 0 0 909 0 0
VALOREM 2/12/2020 0 0 909 0 0
VALOREM 2/13/2020 0 0 909 0 0
VALOREM 2/14/2020 0 0 909 0 0
VALOREM 2/17/2020 0 0 909 0 0
VALOREM 2/18/2020 0 0 909 0 0
VALOREM 2/19/2020 0 0 909 0 0
VALOREM 2/20/2020 0 0 909 0 0
VALOREM 2/21/2020 0 0 909 0 0
VALOREM 2/24/2020 0 0 909 0 0
VALOREM 2/25/2020 0 0 909 0 0
VALOREM 2/26/2020 0 0 909 0 0
VALOREM 2/27/2020 0 0 909 0 0
VALOREM 2/28/2020 0 0 909 0 0
Precio Menor Variacion% Variacion Absoluta Rentabilidad esperada Rieso
0 0 0 0.0000 0
0 0 0
0 0 0 #DIV/0!
0 0 0 #DIV/0!
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
Nemotecnico fecha Cantidad Volumen Precio Cierre
CNEC 01/10/2019 00:00:00 109,271.00 1,308,981,260.00 11,760.00
CNEC 02/10/2019 00:00:00 75,880.00 864,376,140.00 11,520.00
CNEC 03/10/2019 00:00:00 386,197.00 4,385,775,600.00 11,500.00
CNEC 04/10/2019 00:00:00 30,186.00 343,489,460.00 11,500.00
CNEC 07/10/2019 00:00:00 18,992.00 219,031,160.00 11,500.00
CNEC 08/10/2019 00:00:00 35,611.00 396,487,140.00 11,300.00
CNEC 09/10/2019 00:00:00 84,777.00 930,546,400.00 11,040.00
CNEC 10/10/2019 00:00:00 20,243.00 228,124,400.00 11,240.00
CNEC 11/10/2019 00:00:00 10,436.00 117,117,320.00 11,300.00
CNEC 15/10/2019 00:00:00 28,064.00 315,018,740.00 11,100.00
CNEC 16/10/2019 00:00:00 22,176.00 248,192,120.00 11,220.00
CNEC 17/10/2019 00:00:00 45,355.00 507,477,920.00 11,260.00
CNEC 18/10/2019 00:00:00 26,678.00 299,445,500.00 11,440.00
CNEC 21/10/2019 00:00:00 25,883.00 294,947,340.00 11,500.00
CNEC 22/10/2019 00:00:00 29,877.00 339,880,240.00 11,500.00
CNEC 23/10/2019 00:00:00 27,742.00 314,684,860.00 11,320.00
CNEC 24/10/2019 00:00:00 40,797.00 467,533,800.00 11,640.00
CNEC 25/10/2019 00:00:00 360,160.00 4,337,584,880.00 12,300.00
CNEC 28/10/2019 00:00:00 77,853.00 946,649,660.00 12,120.00
CNEC 29/10/2019 00:00:00 730,716.00 9,131,580,460.00 12,140.00
CNEC 30/10/2019 00:00:00 538,897.00 6,581,874,220.00 12,240.00
CNEC 31/10/2019 00:00:00 3,376,138.00 43,674,409,240.00 13,000.00
CNEC 01/11/2019 00:00:00 717,871.00 8,965,183,760.00 12,500.00
CNEC 05/11/2019 00:00:00 293,859.00 3,589,592,220.00 12,180.00
CNEC 06/11/2019 00:00:00 241,986.00 2,938,084,080.00 12,340.00
CNEC 07/11/2019 00:00:00 108,091.00 1,317,338,380.00 12,160.00
CNEC 08/11/2019 00:00:00 237,082.00 2,918,868,760.00 12,500.00
CNEC 12/11/2019 00:00:00 139,666.00 1,742,972,740.00 12,580.00
CNEC 13/11/2019 00:00:00 49,819.00 616,161,060.00 12,340.00
CNEC 14/11/2019 00:00:00 31,424.00 389,764,600.00 12,500.00
CNEC 15/11/2019 00:00:00 19,287.00 236,322,180.00 12,320.00
CNEC 18/11/2019 00:00:00 28,424.00 347,769,720.00 12,280.00
CNEC 19/11/2019 00:00:00 7,379.00 90,051,380.00 12,160.00
CNEC 20/11/2019 00:00:00 53,460.00 634,339,660.00 11,820.00
CNEC 21/11/2019 00:00:00 97,073.00 1,153,894,620.00 12,020.00
CNEC 22/11/2019 00:00:00 82,548.00 975,462,560.00 11,780.00
CNEC 25/11/2019 00:00:00 62,969.00 746,795,920.00 11,700.00
CNEC 26/11/2019 00:00:00 134,136.00 1,519,355,440.00 11,400.00
CNEC 27/11/2019 00:00:00 37,424.00 427,453,300.00 11,400.00
CNEC 28/11/2019 00:00:00 31,077.00 357,855,140.00 11,540.00
CNEC 29/11/2019 00:00:00 15,752.00 184,879,060.00 11,860.00
CNEC 02/12/2019 00:00:00 126,370.00 1,458,766,400.00 11,520.00
CNEC 03/12/2019 00:00:00 85,900.00 979,274,840.00 11,380.00
CNEC 04/12/2019 00:00:00 219,306.00 2,504,768,160.00 11,700.00
CNEC 05/12/2019 00:00:00 136,425.00 1,611,661,600.00 11,800.00
CNEC 06/12/2019 00:00:00 87,360.00 1,039,886,740.00 11,660.00
CNEC 09/12/2019 00:00:00 78,675.00 919,479,860.00 11,640.00
CNEC 10/12/2019 00:00:00 79,401.00 924,962,600.00 11,700.00
CNEC 11/12/2019 00:00:00 21,186.00 244,261,160.00 11,480.00
CNEC 12/12/2019 00:00:00 100,142.00 1,164,056,520.00 11,520.00
CNEC 13/12/2019 00:00:00 35,141.00 405,881,900.00 11,620.00
CNEC 16/12/2019 00:00:00 265,552.00 3,077,796,380.00 11,580.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Rentabilidad esperada
12,180.00 11,979.22 11,700.00 -2.16 -260.00 -0.0459
11,540.00 11,391.36 11,260.00 -2.04 -240.00
11,600.00 11,356.32 11,040.00 -.17 -20.00 -0.026505507369853
11,700.00 11,379.10 11,060.00 .00 .00 1.02650550736985
11,560.00 11,532.81 11,480.00 .00 .00
11,300.00 11,133.84 11,060.00 -1.74 -200.00
11,100.00 10,976.40 10,860.00 -2.30 -260.00
11,300.00 11,269.30 11,200.00 1.81 200.00
11,300.00 11,222.43 11,200.00 .53 60.00
11,360.00 11,225.01 11,100.00 -1.77 -200.00
11,260.00 11,191.92 11,140.00 1.08 120.00
11,260.00 11,189.02 11,120.00 .36 40.00
11,440.00 11,224.44 11,180.00 1.60 180.00
11,500.00 11,395.41 11,340.00 .52 60.00
11,500.00 11,375.98 11,300.00 .00 .00
11,380.00 11,343.27 11,320.00 -1.57 -180.00
11,640.00 11,460.00 11,340.00 2.83 320.00
12,320.00 12,043.49 11,640.00 5.67 660.00
12,220.00 12,159.45 12,100.00 -1.46 -180.00
12,720.00 12,496.76 12,100.00 .17 20.00
12,320.00 12,213.60 12,100.00 .82 100.00
13,000.00 12,936.20 12,060.00 6.21 760.00
12,620.00 12,488.57 12,400.00 -3.85 -500.00
12,900.00 12,215.36 12,120.00 -2.56 -320.00
12,340.00 12,141.55 12,020.00 1.31 160.00
12,240.00 12,187.31 12,120.00 -1.46 -180.00
12,500.00 12,311.64 12,080.00 2.80 340.00
12,600.00 12,479.58 12,440.00 .64 80.00
12,420.00 12,367.99 12,280.00 -1.91 -240.00
12,500.00 12,403.41 12,240.00 1.30 160.00
12,320.00 12,252.93 12,220.00 -1.44 -180.00
12,280.00 12,235.07 12,160.00 -.32 -40.00
12,220.00 12,203.74 12,160.00 -.98 -120.00
11,920.00 11,865.69 11,820.00 -2.80 -340.00
12,020.00 11,886.88 11,740.00 1.69 200.00
11,860.00 11,816.91 11,760.00 -2.00 -240.00
12,080.00 11,859.74 11,700.00 -.68 -80.00
11,640.00 11,326.98 11,300.00 -2.56 -300.00
11,500.00 11,421.90 11,340.00 .00 .00
11,540.00 11,515.11 11,500.00 1.23 140.00
11,860.00 11,736.86 11,500.00 2.77 320.00
11,600.00 11,543.61 11,460.00 -2.87 -340.00
11,500.00 11,400.17 11,380.00 -1.22 -140.00
11,700.00 11,421.34 11,260.00 2.81 320.00
11,860.00 11,813.54 11,760.00 .85 100.00
12,160.00 11,903.47 11,660.00 -1.19 -140.00
11,780.00 11,687.07 11,640.00 -.17 -20.00
11,720.00 11,649.26 11,560.00 .52 60.00
11,560.00 11,529.37 11,480.00 -1.88 -220.00
11,740.00 11,624.06 11,500.00 .35 40.00
11,620.00 11,550.10 11,480.00 .87 100.00
11,620.00 11,590.18 11,540.00 -.34 -40.00
Rieso
1.73104979
CNEC 17/12/2019 00:00:00 39,045.00 455,657,260.00 11,720.00
CNEC 18/12/2019 00:00:00 277,153.00 3,242,461,020.00 11,680.00
CNEC 19/12/2019 00:00:00 412,032.00 4,893,760,420.00 11,900.00
CNEC 20/12/2019 00:00:00 34,130.00 402,128,120.00 11,760.00
CNEC 23/12/2019 00:00:00 29,036.00 340,631,140.00 11,740.00
CNEC 24/12/2019 00:00:00 17,916.00 212,545,160.00 11,900.00
CNEC 26/12/2019 00:00:00 35,200.00 418,880,000.00 11,900.00
CNEC 27/12/2019 00:00:00 16,449.00 196,390,800.00 11,960.00
CNEC 30/12/2019 00:00:00 17,024.00 203,407,600.00 11,960.00
CNEC 02/01/2020 00:00:00 16,439.00 193,438,240.00 11,760.00
CNEC 03/01/2020 00:00:00 3,205.00 37,944,500.00 11,840.00
CNEC 07/01/2020 00:00:00 119,666.00 1,401,520,760.00 11,520.00
CNEC 08/01/2020 00:00:00 148,951.00 1,687,713,400.00 11,300.00
CNEC 09/01/2020 00:00:00 37,989.00 430,101,920.00 11,400.00
CNEC 10/01/2020 00:00:00 80,739.00 915,324,960.00 11,300.00
CNEC 13/01/2020 00:00:00 24,891.00 281,730,400.00 11,300.00
CNEC 14/01/2020 00:00:00 180,372.00 2,025,064,760.00 11,240.00
CNEC 15/01/2020 00:00:00 99,170.00 1,107,855,440.00 11,160.00
CNEC 16/01/2020 00:00:00 76,131.00 844,183,300.00 11,060.00
CNEC 17/01/2020 00:00:00 105,599.00 1,164,621,020.00 11,200.00
CNEC 20/01/2020 00:00:00 53,748.00 598,516,900.00 11,220.00
CNEC 21/01/2020 00:00:00 91,508.00 1,023,496,160.00 11,160.00
CNEC 22/01/2020 00:00:00 100,984.00 1,116,714,040.00 11,060.00
CNEC 23/01/2020 00:00:00 209,381.00 2,315,240,800.00 11,160.00
CNEC 24/01/2020 00:00:00 106,257.00 1,174,746,960.00 11,020.00
CNEC 27/01/2020 00:00:00 457,306.00 5,024,044,400.00 10,980.00
CNEC 28/01/2020 00:00:00 72,887.00 798,575,580.00 10,960.00
CNEC 29/01/2020 00:00:00 146,548.00 1,591,331,180.00 10,840.00
CNEC 30/01/2020 00:00:00 316,429.00 3,431,457,640.00 11,000.00
CNEC 31/01/2020 00:00:00 1,609,671.00 17,667,817,260.00 11,000.00
CNEC 03/02/2020 00:00:00 386,482.00 4,248,620,140.00 10,980.00
CNEC 04/02/2020 00:00:00 1,304,211.00 14,270,486,680.00 10,920.00
CNEC 05/02/2020 00:00:00 180,157.00 1,999,647,880.00 11,220.00
CNEC 06/02/2020 00:00:00 101,254.00 1,140,361,220.00 11,280.00
CNEC 07/02/2020 00:00:00 64,443.00 723,930,100.00 11,260.00
CNEC 10/02/2020 00:00:00 37,325.00 416,796,700.00 11,200.00
CNEC 11/02/2020 00:00:00 61,384.00 678,401,960.00 11,040.00
CNEC 12/02/2020 00:00:00 1,954,873.00 21,910,673,480.00 11,300.00
CNEC 13/02/2020 00:00:00 289,847.00 3,286,625,140.00 11,400.00
CNEC 14/02/2020 00:00:00 1,157,917.00 13,385,882,900.00 11,660.00
CNEC 17/02/2020 00:00:00 11,383.00 131,916,720.00 11,600.00
CNEC 18/02/2020 00:00:00 83,825.00 980,182,660.00 11,660.00
CNEC 19/02/2020 00:00:00 40,168.00 470,710,000.00 11,780.00
CNEC 20/02/2020 00:00:00 132,837.00 1,561,963,120.00 11,700.00
CNEC 21/02/2020 00:00:00 683,319.00 8,046,379,880.00 11,980.00
CNEC 24/02/2020 00:00:00 325,865.00 3,822,265,460.00 11,820.00
CNEC 25/02/2020 00:00:00 252,429.00 2,924,310,880.00 11,560.00
CNEC 26/02/2020 00:00:00 289,714.00 3,362,863,840.00 11,700.00
CNEC 27/02/2020 00:00:00 185,487.00 2,117,869,500.00 11,180.00
CNEC 28/02/2020 00:00:00 225,034.00 2,494,206,040.00 11,300.00
11,740.00 11,670.05 11,620.00 1.21 140.00
11,740.00 11,699.17 11,580.00 -.34 -40.00
11,960.00 11,877.14 11,700.00 1.88 220.00
11,800.00 11,782.25 11,740.00 -1.18 -140.00
11,780.00 11,731.34 11,720.00 -.17 -20.00
11,900.00 11,863.43 11,740.00 1.36 160.00
11,900.00 11,900.00 11,900.00 .00 .00
11,960.00 11,939.38 11,840.00 .50 60.00
11,960.00 11,948.28 11,900.00 .00 .00
11,800.00 11,767.03 11,760.00 -1.67 -200.00
11,840.00 11,839.16 11,840.00 .68 80.00
11,840.00 11,711.94 11,500.00 -2.70 -320.00
11,500.00 11,330.66 11,200.00 -1.91 -220.00
11,400.00 11,321.75 11,260.00 .88 100.00
11,420.00 11,336.84 11,280.00 -.88 -100.00
11,340.00 11,318.56 11,300.00 .00 .00
11,280.00 11,227.16 11,200.00 -.53 -60.00
11,220.00 11,171.28 11,140.00 -.71 -80.00
11,120.00 11,088.56 11,060.00 -.90 -100.00
11,200.00 11,028.71 10,980.00 1.27 140.00
11,400.00 11,135.61 11,100.00 .18 20.00
11,200.00 11,184.77 11,100.00 -.53 -60.00
11,120.00 11,058.33 11,020.00 -.90 -100.00
11,180.00 11,057.55 10,940.00 .90 100.00
11,100.00 11,055.71 11,020.00 -1.25 -140.00
11,020.00 10,986.18 10,960.00 -.36 -40.00
10,960.00 10,956.35 10,940.00 -.18 -20.00
10,980.00 10,858.77 10,820.00 -1.09 -120.00
11,000.00 10,844.32 10,760.00 1.48 160.00
11,000.00 10,976.04 10,820.00 .00 .00
11,080.00 10,993.06 10,860.00 -.18 -20.00
11,000.00 10,941.85 10,880.00 -.55 -60.00
11,240.00 11,099.47 10,940.00 2.75 300.00
11,340.00 11,262.38 11,140.00 .53 60.00
11,340.00 11,233.65 11,160.00 -.18 -20.00
11,300.00 11,166.69 11,120.00 -.53 -60.00
11,180.00 11,051.77 10,960.00 -1.43 -160.00
11,300.00 11,208.23 11,060.00 2.36 260.00
11,420.00 11,339.17 11,220.00 .88 100.00
11,660.00 11,560.31 11,420.00 2.28 260.00
11,660.00 11,588.92 11,560.00 -.51 -60.00
11,780.00 11,693.20 11,600.00 .52 60.00
11,800.00 11,718.53 11,680.00 1.03 120.00
11,800.00 11,758.49 11,680.00 -.68 -80.00
11,600.00 11,563.16 11,400.00 2.39 280.00
11,860.00 11,691.70 11,460.00 -1.34 -160.00
11,700.00 11,584.69 11,520.00 -2.20 -260.00
11,700.00 11,614.68 11,480.00 1.21 140.00
11,680.00 11,469.80 11,300.00 -4.44 -520.00
11,140.00 10,947.74 10,860.00 1.07 120.00
NUTRESA 10/1/2019 179841 4594405500 25260 25600 25547.04
NUTRESA 10/2/2019 48194 1219856420 25500 25500 25311.38
NUTRESA 10/3/2019 111019 2832714880 25680 25680 25515.59
NUTRESA 10/4/2019 40321 1032373020 25680 25680 25603.85
NUTRESA 10/7/2019 45072 1149722160 25400 25700 25508.57
NUTRESA 10/8/2019 28145 720122640 25600 25600 25586.17
NUTRESA 10/9/2019 173870 4412890300 25320 25500 25380.4
NUTRESA 10/10/2019 35057 888289640 25400 25400 25338.44
NUTRESA 10/11/2019 36908 934980340 25340 25440 25332.73
NUTRESA 10/15/2019 36575 926527840 25360 25400 25332.27
NUTRESA 10/16/2019 112503 2854067200 25400 25400 25368.81
NUTRESA 10/17/2019 70257 1780700120 25400 25400 25345.52
NUTRESA 10/18/2019 34545 874487420 25400 25400 25314.44
NUTRESA 10/21/2019 82294 2088865160 25400 25600 25382.96
NUTRESA 10/22/2019 97279 2479517940 25500 25640 25488.73
NUTRESA 10/23/2019 55113 1412885500 25620 25820 25636.16
NUTRESA 10/24/2019 294523 7546221900 25700 25800 25621.84
NUTRESA 10/25/2019 357856 9235816400 25900 25900 25808.75
NUTRESA 10/28/2019 38667 994086020 25540 25900 25708.9
NUTRESA 10/29/2019 37451 958235500 25380 25820 25586.38
NUTRESA 10/30/2019 32101 826473780 25800 25800 25746.04
NUTRESA 10/31/2019 298691 7668774700 25640 25860 25674.61
NUTRESA 11/1/2019 153952 3970869260 25860 26000 25792.9
NUTRESA 11/5/2019 263677 6787421480 25640 25860 25741.42
NUTRESA 11/6/2019 192657 4934461360 25680 25740 25612.68
NUTRESA 11/7/2019 68135 1742710040 25680 25680 25577.31
NUTRESA 11/8/2019 42650 1091949720 25420 25680 25602.57
NUTRESA 11/12/2019 79148 2011630120 25160 25600 25416.06
NUTRESA 11/13/2019 206928 5190081320 25040 25380 25081.58
NUTRESA 11/14/2019 85677 2159241480 25100 25500 25202.11
NUTRESA 11/15/2019 19645 496069000 25260 25280 25251.67
NUTRESA 11/18/2019 11546 289804600 25100 25100 25100
NUTRESA 11/19/2019 26817 665799860 24700 25000 24827.53
NUTRESA 11/20/2019 182097 4510362260 25180 25200 24769.01
NUTRESA 11/21/2019 95859 2397252760 25200 25200 25008.11
NUTRESA 11/22/2019 20651 523663400 25500 25500 25357.77
NUTRESA 11/25/2019 106375 2716141180 25800 25800 25533.64
NUTRESA 11/26/2019 242164 6254503940 26400 26400 25827.55
NUTRESA 11/27/2019 195131 5011683640 26000 26180 25683.69
NUTRESA 11/28/2019 81089 2096272960 25740 26000 25851.51
NUTRESA 11/29/2019 19041 492582720 25900 25900 25869.58
NUTRESA 12/2/2019 84925 2175378860 25820 25900 25615.29
NUTRESA 12/3/2019 203515 5226720680 25680 25700 25682.24
NUTRESA 12/4/2019 103577 2641325060 25300 25700 25501.08
NUTRESA 12/5/2019 87137 2221925600 25700 25700 25499.22
NUTRESA 12/6/2019 482193 1.208E+10 25600 25600 25053.09
NUTRESA 12/9/2019 20140 514677360 25600 25700 25554.98
NUTRESA 12/10/2019 49208 1249516020 25460 25700 25392.54
NUTRESA 12/11/2019 36404 923651200 25340 25480 25372.24
NUTRESA 12/12/2019 60211 1523966800 25460 25480 25310.44
NUTRESA 12/13/2019 129801 3294757220 25280 25540 25383.14
NUTRESA 12/16/2019 549410 1.3783E+10 25020 25560 25086.88
NUTRESA 12/17/2019 125984 3149529120 25000 25080 24999.44
NUTRESA 12/18/2019 219528 5481173100 24980 25000 24967.99
NUTRESA 12/19/2019 190455 4765853640 25000 25140 25023.52
NUTRESA 12/20/2019 430591 1.0748E+10 24900 25160 24960.55
NUTRESA 12/23/2019 40386 1012431540 25080 25260 25068.87
NUTRESA 12/24/2019 48104 1206864300 25300 25360 25088.65
NUTRESA 12/26/2019 27456 698180860 25260 25480 25429.08
NUTRESA 12/27/2019 47236 1187555000 25100 25260 25140.89
NUTRESA 12/30/2019 29037 734452440 25400 25400 25293.67
NUTRESA 1/2/2020 8357 209540060 25100 25200 25073.6
NUTRESA 1/3/2020 15283 386876560 25280 25400 25314.18
NUTRESA 1/7/2020 10614 267251960 25060 25300 25179.19
NUTRESA 1/8/2020 364373 9109703680 25020 25280 25001.04
NUTRESA 1/9/2020 45230 1131443880 25020 25040 25015.34
NUTRESA 1/10/2020 321889 8052444400 25140 25220 25016.21
NUTRESA 1/13/2020 76420 1907336960 24920 25040 24958.61
NUTRESA 1/14/2020 612793 1.5284E+10 24940 25100 24941.51
NUTRESA 1/15/2020 344703 8615261220 25060 25140 24993.29
NUTRESA 1/16/2020 23737 593545400 25000 25200 25005.07
NUTRESA 1/17/2020 26900 675597080 25180 25180 25115.13
NUTRESA 1/20/2020 9761 246244620 25300 25380 25227.4
NUTRESA 1/21/2020 146581 3697439540 25260 25300 25224.55
NUTRESA 1/22/2020 6720 170387300 25320 25620 25355.25
NUTRESA 1/23/2020 41728 1054945020 25380 25460 25281.47
NUTRESA 1/24/2020 55341 1392793800 25220 25240 25167.49
NUTRESA 1/27/2020 59285 1483907960 24920 25200 25030.07
NUTRESA 1/28/2020 52422 1308965860 25000 25020 24969.78
NUTRESA 1/29/2020 45531 1140777520 25080 25140 25054.96
NUTRESA 1/30/2020 69717 1738248040 24960 25020 24932.92
NUTRESA 1/31/2020 308818 7653531920 24760 24980 24783.31
NUTRESA 2/3/2020 33305 832361280 25060 25060 24992.08
NUTRESA 2/4/2020 113197 2829614580 25000 25080 24997.26
NUTRESA 2/5/2020 163558 4105405040 25000 25200 25100.61
NUTRESA 2/6/2020 37391 936548180 25080 25140 25047.42
NUTRESA 2/7/2020 122823 3103985520 25360 25360 25272.02
NUTRESA 2/10/2020 153656 3846547560 24820 25360 25033.5
NUTRESA 2/11/2020 181942 4522099400 24900 25080 24854.62
NUTRESA 2/12/2020 39222 984491080 25080 25200 25100.48
NUTRESA 2/13/2020 29871 748876620 25080 25160 25070.36
NUTRESA 2/14/2020 31579 794705340 25300 25300 25165.63
NUTRESA 2/17/2020 65437 1645728220 25200 25300 25149.81
NUTRESA 2/18/2020 189057 4773746720 25100 25340 25250.3
NUTRESA 2/19/2020 40794 1025116120 25120 25260 25129.09
NUTRESA 2/20/2020 59011 1481951700 25100 25280 25113.14
NUTRESA 2/21/2020 177557 4443153760 25260 25200 25023.73
NUTRESA 2/24/2020 180021 4534569280 25300 25500 25131.07
NUTRESA 2/25/2020 154594 3872529440 25060 25280 25049.67
NUTRESA 2/26/2020 62508 1557546560 24980 25020 24916.12
NUTRESA 2/27/2020 400236 9703599700 23700 24980 24446.55
NUTRESA 2/28/2020 229316 5357178540 23420 23660 23342.7
25260 -0.32 -80 -0.0726 0.94596792
25200 0.95 240
25300 0.71 180 -0.076796535611918
25360 0 0 1.07679653561192
25400 -1.09 -280
25400 0.79 200
25320 -1.09 -280
25280 0.32 80
25220 -0.24 -60
25300 0.08 20
25280 0.16 40
25300 0 0
25240 0 0
25220 0 0
25400 0.39 100
25500 0.47 120
25580 0.31 80
25600 0.78 200
25540 -1.39 -360
25380 -0.63 -160
25400 1.65 420
25640 -0.62 -160
25700 0.86 220
25620 -0.85 -220
25540 0.16 40
25520 0 0
25420 -1.01 -260
25160 -1.02 -260
24980 -0.48 -120
25060 0.24 60
25200 0.64 160
25100 -0.63 -160
24700 -1.59 -400
24720 1.94 480
24860 0.08 20
25200 1.19 300
25280 1.18 300
25000 2.33 600
25500 -1.52 -400
25740 -1 -260
25620 0.62 160
25540 -0.31 -80
25600 -0.54 -140
25300 -1.48 -380
25300 1.58 400
25000 -0.39 -100
25400 0 0
25240 -0.55 -140
25200 -0.47 -120
25200 0.47 120
25160 -0.71 -180
25000 -1.03 -260
24900 -0.08 -20
24900 -0.08 -20
24920 0.08 20
24900 -0.4 -100
24940 0.72 180
25000 0.88 220
25260 -0.16 -40
25080 -0.63 -160
25020 1.2 300
24980 -1.18 -300
25280 0.72 180
25060 -0.87 -220
24980 -0.16 -40
24960 0 0
25000 0.48 120
24900 -0.88 -220
24900 0.08 20
24940 0.48 120
24900 -0.24 -60
25080 0.72 180
25000 0.48 120
25180 -0.16 -40
25240 0.24 60
25200 0.24 60
25120 -0.63 -160
24900 -1.19 -300
24920 0.32 80
25000 0.32 80
24860 -0.48 -120
24760 -0.8 -200
24780 1.21 300
24960 -0.24 -60
25000 0 0
25000 0.32 80
25080 1.12 280
24820 -2.13 -540
24640 0.32 80
25000 0.72 180
24940 0 0
25020 0.88 220
24960 -0.4 -100
25100 -0.4 -100
25100 0.08 20
25060 -0.08 -20
25000 0.64 160
24480 0.16 40
24900 -0.95 -240
24700 -0.32 -80
24280 -5.12 -1280
22740 -1.18 -280
ETB 10/1/2019 187210 42449101 228 228 226.75
ETB 10/2/2019 326808 75942443 235 235 232.38
ETB 10/3/2019 339174 79333104 231 235 233.9
ETB 10/4/2019 583791 139218924 240 240 238.47
ETB 10/7/2019 1313496 332083840 260 263 252.82
ETB 10/8/2019 4481311 1213666624 273 284 270.83
ETB 10/9/2019 143588 39087739 270 274 272.22
ETB 10/10/2019 363524 95466242 260 265 262.61
ETB 10/11/2019 182980 47450840 263 263 259.32
ETB 10/15/2019 146838 38177880 260 260 260
ETB 10/16/2019 264104 68391040 258 260 258.95
ETB 10/17/2019 2131308 562975007 265 265 264.15
ETB 10/18/2019 493131 130697142 265 265 265.04
ETB 10/21/2019 87138 23652724 265 0 271.44
ETB 10/22/2019 588008 160340739 270 275 272.68
ETB 10/23/2019 246311 66456770 270 270 269.81
ETB 10/24/2019 857743 232218353 271 274 270.73
ETB 10/25/2019 780647 211857807 274 274 271.39
ETB 10/28/2019 2215034 572201824 265 266 258.33
ETB 10/29/2019 790228 199090071 260 260 251.94
ETB 10/30/2019 641286 160307464 258 263 249.98
ETB 10/31/2019 18263313 4383589212 240 249 240.02
ETB 11/1/2019 593931 149193666 251 253 251.2
ETB 11/5/2019 78372 19681303 251 251 251.13
ETB 11/6/2019 70331 17046005 241 241 242.37
ETB 11/7/2019 41770 10383481 241 0 248.59
ETB 11/8/2019 204737 49316348 240 242 240.88
ETB 11/12/2019 74967 17992080 240 240 240
ETB 11/13/2019 89656 21681708 244 244 241.83
ETB 11/14/2019 110905 27044400 244 244 243.85
ETB 11/15/2019 581578 142669350 250 250 245.31
ETB 11/18/2019 62319319 1.6517E+10 273 273 265.03
ETB 11/19/2019 12552364 3165757446 256 280 252.2
ETB 11/20/2019 6766 1740626 256 0 257.26
ETB 11/21/2019 4763 1234750 256 0 259.24
ETB 11/22/2019 78017 19504250 250 250 250
ETB 11/25/2019 427515 105999318 252 252 247.94
ETB 11/26/2019 1822067 426728031 227 246 234.2
ETB 11/27/2019 389316 91534056 245 249 235.12
ETB 11/28/2019 162811 40119939 241 249 246.42
ETB 11/29/2019 19987 4808019 241 0 240.56
ETB 12/2/2019 31253 7488505 241 0 239.61
ETB 12/3/2019 60051 14842395 250 250 247.16
ETB 12/4/2019 230774 56836566 250 250 246.29
ETB 12/5/2019 25954 6404104 250 0 246.75
ETB 12/6/2019 45058 11243224 250 250 249.53
ETB 12/9/2019 288600 72996523 254 254 252.93
ETB 12/10/2019 49000 12250000 250 250 250
ETB 12/11/2019 308059 76816212 245 250 249.36
ETB 12/12/2019 187656 47114216 254 254 251.07
ETB 12/13/2019 45124 11266310 250 250 249.67
ETB 12/16/2019 40000 10120000 250 0 253
ETB 12/17/2019 1306922 324401091 248 253 248.22
ETB 12/18/2019 289210 72145870 250 250 249.46
ETB 12/19/2019 92229 22894563 247 247 248.24
ETB 12/20/2019 18712795 4418409687 253 253 236.12
ETB 12/23/2019 728594 186067073 260 260 255.38
ETB 12/24/2019 107779 28022540 260 260 260
ETB 12/26/2019 19681 5108170 260 0 259.55
ETB 12/27/2019 194273 49973249 255 260 257.23
ETB 12/30/2019 485096 124021790 259 259 255.66
ETB 1/2/2020 0 0 259 0 0
ETB 1/3/2020 98534 25480605 260 260 258.6
ETB 1/7/2020 390501 101462997 260 260 259.83
ETB 1/8/2020 773079 199909918 260 260 258.59
ETB 1/9/2020 982059 260039543 274 274 264.79
ETB 1/10/2020 386084 104902680 274 274 271.71
ETB 1/13/2020 369637 99585079 270 274 269.41
ETB 1/14/2020 227637 60053623 262 265 263.81
ETB 1/15/2020 523081 136333813 268 268 260.64
ETB 1/16/2020 731665 189234955 265 265 258.64
ETB 1/17/2020 73713 19052934 265 0 258.47
ETB 1/20/2020 71084 18016313 252 252 253.45
ETB 1/21/2020 1019438 269065142 265 265 263.93
ETB 1/22/2020 3825729 1013924627 265 267 265.03
ETB 1/23/2020 317439 82562776 259 265 260.09
ETB 1/24/2020 408983 105516873 257 259 258
ETB 1/27/2020 345523 87869937 250 256 254.31
ETB 1/28/2020 41005 10311572 250 0 251.47
ETB 1/29/2020 63983 16063716 251 251 251.06
ETB 1/30/2020 196037 49178250 250 251 250.86
ETB 1/31/2020 231048 59743357 258 260 258.58
ETB 2/3/2020 160786 41153890 260 260 255.95
ETB 2/4/2020 6541 1661414 260 0 254
ETB 2/5/2020 38483 9774682 260 0 254
ETB 2/6/2020 1141511 287639506 252 252 251.98
ETB 2/7/2020 11279 2887424 252 0 256
ETB 2/10/2020 1372989 347920997 252 256 253.4
ETB 2/11/2020 260787 65707537 252 252 251.96
ETB 2/12/2020 17200 4334400 252 0 252
ETB 2/13/2020 5351 1343101 252 0 251
ETB 2/14/2020 124283 31484729 252 252 253.33
ETB 2/17/2020 253 63756 252 0 252
ETB 2/18/2020 73047 18654599 257 257 255.38
ETB 2/19/2020 2831522 755153267 266 269 266.7
ETB 2/20/2020 51192407 1.2965E+10 253 267 253.25
ETB 2/21/2020 1952784 510300772 257 265 261.63
ETB 2/24/2020 788938 199994917 254 255 253.27
ETB 2/25/2020 249330 63630613 256 256 255.21
ETB 2/26/2020 1585685 398452716 250 256 251.32
ETB 2/27/2020 670865 163991991 245 247 244.4
ETB 2/28/2020 319963 78659837 246 246 245.79
225 -0.44 -1 0.1097 2.81578628
230 3.07 7
231 -1.7 -4 0.03896101172184
235 3.9 9 0.96103898827816
240 8.33 20
259 5 13
270 -1.1 -3
258 -3.7 -10
257 1.15 3
260 -1.14 -3
258 -0.77 -2
256 2.71 7
265 0 0
0 0 0
270 1.89 5
270 0 0
270 0.37 1
269 1.11 3
250 -3.28 -9
244 -1.89 -5
247 -0.77 -2
240 -6.98 -18
250 4.58 11
251 0 0
241 -3.98 -10
0 0 0
240 -0.41 -1
240 0 0
240 1.67 4
244 0 0
244 2.46 6
253 9.2 23
250 -6.23 -17
0 0 0
0 0 0
250 -2.34 -6
246 0.8 2
227 -9.92 -25
227 7.93 18
241 -1.63 -4
0 0 0
0 0 0
250 3.73 9
245 0 0
0 0 0
250 0 0
252 1.6 4
250 -1.57 -4
245 -2 -5
250 3.67 9
250 -1.57 -4
0 0 0
247 -0.8 -2
247 0.81 2
247 -1.2 -3
235 2.43 6
252 2.77 7
260 0 0
0 0 0
255 -1.92 -5
250 1.57 4
0 0 0
260 0.39 1
259 0 0
255 0 0
262 5.38 14
270 0 0
267 -1.46 -4
262 -2.96 -8
259 2.29 6
253 -1.12 -3
0 0 0
252 -4.91 -13
257 5.16 13
264 0 0
257 -2.26 -6
256 -0.77 -2
250 -2.72 -7
0 0 0
251 0.4 1
250 -0.4 -1
258 3.2 8
251 0.78 2
0 0 0
0 0 0
251 -3.08 -8
0 0 0
252 0 0
252 0 0
0 0 0
0 0 0
252 0 0
0 0 0
257 1.98 5
259 3.5 9
253 -4.89 -13
256 1.58 4
251 -1.17 -3
255 0.79 2
250 -2.34 -6
242 -2 -5
246 0.41 1
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor
PFCEMARGOS 10/1/2019 87129 540199800 6200 6200
PFCEMARGOS 10/2/2019 102326 632292360 6200 6200
PFCEMARGOS 10/3/2019 141227 874556540 6200 6200
PFCEMARGOS 10/4/2019 292074 1810499210 6090 6220
PFCEMARGOS 10/7/2019 107373 648649620 6070 6070
PFCEMARGOS 10/8/2019 41176 247869360 6000 6070
PFCEMARGOS 10/9/2019 3969346 2.3114E+10 6000 6000
PFCEMARGOS 10/10/2019 76208 446424580 5870 5990
PFCEMARGOS 10/11/2019 117915 702593020 6020 6020
PFCEMARGOS 10/15/2019 132959 788118960 5920 5950
PFCEMARGOS 10/16/2019 49952 294543310 5910 5950
PFCEMARGOS 10/17/2019 42252 249949060 5910 5940
PFCEMARGOS 10/18/2019 71901 429162400 5960 6000
PFCEMARGOS 10/21/2019 96102 573238930 6000 6000
PFCEMARGOS 10/22/2019 13494 80642350 5980 6000
PFCEMARGOS 10/23/2019 25275 151093990 5960 5990
PFCEMARGOS 10/24/2019 9941 59032430 5940 5940
PFCEMARGOS 10/25/2019 50335 296995130 5880 5920
PFCEMARGOS 10/28/2019 68413 402317570 5860 5930
PFCEMARGOS 10/29/2019 8589 50493770 5890 5890
PFCEMARGOS 10/30/2019 15707 92389410 5890 5890
PFCEMARGOS 10/31/2019 409860 2397706480 5800 5890
PFCEMARGOS 11/1/2019 150844 905786860 6020 6030
PFCEMARGOS 11/5/2019 4522 26915420 5940 5940
PFCEMARGOS 11/6/2019 1566656 9196455760 5870 5890
PFCEMARGOS 11/7/2019 6132 36278180 5990 5990
PFCEMARGOS 11/8/2019 81417 469818950 5700 5850
PFCEMARGOS 11/12/2019 22735 127451520 5600 5640
PFCEMARGOS 11/13/2019 91690 505669990 5500 5580
PFCEMARGOS 11/14/2019 1209611 6640170810 5210 5530
PFCEMARGOS 11/15/2019 1870 9764000 5210 0
PFCEMARGOS 11/18/2019 50 262500 5210 0
PFCEMARGOS 11/19/2019 0 0 5210 0
PFCEMARGOS 11/20/2019 3883 20886040 5420 5420
PFCEMARGOS 11/21/2019 35596 193759000 5460 5460
PFCEMARGOS 11/22/2019 23947 132046040 5500 5560
PFCEMARGOS 11/25/2019 165062 889659960 5390 5390
PFCEMARGOS 11/26/2019 188771 984026880 5200 5290
PFCEMARGOS 11/27/2019 423605 2135228200 5190 5190
PFCEMARGOS 11/28/2019 66859 356778850 5400 5400
PFCEMARGOS 11/29/2019 138115 732240630 5340 5400
PFCEMARGOS 12/2/2019 195296 1011135770 5180 5320
PFCEMARGOS 12/3/2019 1700 8772000 5180 0
PFCEMARGOS 12/4/2019 17000 88060000 5180 5180
PFCEMARGOS 12/5/2019 549852 2861889660 5180 5320
PFCEMARGOS 12/6/2019 23055 119824000 5260 5260
PFCEMARGOS 12/9/2019 3546 18453820 5250 5250
PFCEMARGOS 12/10/2019 17951 92576910 5200 5200
PFCEMARGOS 12/11/2019 11368 58733740 5140 5220
PFCEMARGOS 12/12/2019 220885 1147418830 5220 5300
PFCEMARGOS 12/13/2019 270065 1413058690 5220 5260
PFCEMARGOS 12/16/2019 19707 102725150 5250 5250
PFCEMARGOS 12/17/2019 24367 126828820 5200 5290
PFCEMARGOS 12/18/2019 54041 280793810 5200 5200
PFCEMARGOS 12/19/2019 51271 271882170 5340 5340
PFCEMARGOS 12/20/2019 56125 306772420 5480 5480
PFCEMARGOS 12/23/2019 58627 326882800 5600 5600
PFCEMARGOS 12/24/2019 0 0 5600 0
PFCEMARGOS 12/26/2019 2719 15226400 5600 5600
PFCEMARGOS 12/27/2019 1917 10888060 5680 5680
PFCEMARGOS 12/30/2019 6530 37090400 5680 5680
PFCEMARGOS 1/2/2020 9337 52594530 5520 5690
PFCEMARGOS 1/3/2020 12414 69089040 5610 5610
PFCEMARGOS 1/7/2020 50477 278106610 5510 5520
PFCEMARGOS 1/8/2020 14226 78287000 5500 5510
PFCEMARGOS 1/9/2020 10691 58985050 5550 5550
PFCEMARGOS 1/10/2020 9399 52043530 5520 5550
PFCEMARGOS 1/13/2020 19221 103665340 5400 5400
PFCEMARGOS 1/14/2020 55241 296185490 5260 5410
PFCEMARGOS 1/15/2020 69380 364047350 5290 5380
PFCEMARGOS 1/16/2020 6010 31562600 5280 5280
PFCEMARGOS 1/17/2020 41830 217246440 5190 5220
PFCEMARGOS 1/20/2020 44717 229660410 5100 5180
PFCEMARGOS 1/21/2020 6735 34373500 5100 5100
PFCEMARGOS 1/22/2020 15646 81262540 5200 5200
PFCEMARGOS 1/23/2020 17317 89080420 5130 5180
PFCEMARGOS 1/24/2020 62275 318707100 5090 5120
PFCEMARGOS 1/27/2020 145739 731669860 5000 5100
PFCEMARGOS 1/28/2020 71049 356181920 5000 5130
PFCEMARGOS 1/29/2020 144277 726246820 5030 5070
PFCEMARGOS 1/30/2020 74006 368990710 4960 5100
PFCEMARGOS 1/31/2020 519477 2669123795 5170 5170
PFCEMARGOS 2/3/2020 170399 877183630 5130 5170
PFCEMARGOS 2/4/2020 27897 140660130 5040 5050
PFCEMARGOS 2/5/2020 64787 327656210 5060 5110
PFCEMARGOS 2/6/2020 80393 405854810 5060 5110
PFCEMARGOS 2/7/2020 115111 572788820 4930 5000
PFCEMARGOS 2/10/2020 113606 547821130 4800 4910
PFCEMARGOS 2/11/2020 56291 267978650 4730 4800
PFCEMARGOS 2/12/2020 152037 727021715 4810 4820
PFCEMARGOS 2/13/2020 30420 147902700 4890 4890
PFCEMARGOS 2/14/2020 102318 494961210 4830 4900
PFCEMARGOS 2/17/2020 41436 198935160 4800 4820
PFCEMARGOS 2/18/2020 51544 246659655 4845 4850
PFCEMARGOS 2/19/2020 29755 143315415 4800 4850
PFCEMARGOS 2/20/2020 16838 80161440 4730 4780
PFCEMARGOS 2/21/2020 56006 261538850 4595 4730
PFCEMARGOS 2/24/2020 88620 395765400 4680 4505
PFCEMARGOS 2/25/2020 71386 331542460 4675 4680
PFCEMARGOS 2/26/2020 48999 216781865 4400 4425
PFCEMARGOS 2/27/2020 100833 445067630 4400 4490
PFCEMARGOS 2/28/2020 176501 788105110 4570 4450
Precio Medio Precio Menor Variacion% Variacion Absoluta Rentabilidad esperada Rieso
6200 6200 0 0 -0.2819 1.83128031
6179.2 6000 0 0
6192.56 6030 0 0 -0.153915674782654
6198.77 6090 -1.77 -110 1.15391567478265
6041.09 6040 -0.33 -20
6019.75 6000 -1.15 -70
5823.01 5820 0 0
5857.98 5810 -2.17 -130
5958.47 5870 2.56 150
5927.53 5880 -1.66 -100
5896.53 5870 -0.17 -10
5915.67 5910 0 0
5968.8 5890 0.85 50
5964.9 5900 0.67 40
5976.16 5940 -0.33 -20
5978 5960 -0.33 -20
5938.28 5940 -0.34 -20
5900.37 5880 -1.01 -60
5880.72 5850 -0.34 -20
5878.89 5870 0.51 30
5882.05 5880 0 0
5850.06 5800 -1.53 -90
6004.79 5920 3.79 220
5952.11 5940 -1.33 -80
5870.12 5840 -1.18 -70
5916.21 5810 2.04 120
5770.53 5700 -4.84 -290
5605.96 5600 -1.75 -100
5515 5500 -1.79 -100
5489.51 5210 -5.27 -290
5221.39 0 0 0
5250 0 0 0
0 0 0 0
5378.84 5420 4.03 210
5443.28 5320 0.74 40
5514.1 5500 0.73 40
5389.85 5390 -2 -110
5212.81 5200 -3.53 -190
5040.61 4990 -0.19 -10
5336.29 5190 4.05 210
5301.67 5280 -1.11 -60
5177.45 5150 -3 -160
5160 0 0 0
5180 5180 0 0
5204.84 5180 0 0
5197.31 5180 1.54 80
5204.12 5170 -0.19 -10
5157.2 5140 -0.95 -50
5166.59 5140 -1.15 -60
5194.64 5180 1.56 80
5232.29 5200 0 0
5212.62 5210 0.57 30
5204.94 5200 -0.95 -50
5195.94 5170 0 0
5302.85 5280 2.69 140
5465.88 5390 2.62 140
5575.64 5400 2.19 120
0 0 0 0
5600 5600 0 0
5679.74 5680 1.43 80
5680 5680 0 0
5632.92 5520 -2.82 -160
5565.41 5550 1.63 90
5509.57 5500 -1.78 -100
5503.09 5500 -0.18 -10
5517.26 5510 0.91 50
5537.13 5520 -0.54 -30
5393.34 5400 -2.17 -120
5361.7 5260 -2.59 -140
5247.15 5200 0.57 30
5251.68 5240 -0.19 -10
5193.56 5140 -1.7 -90
5135.86 5100 -1.73 -90
5103.71 5100 0 0
5193.82 5200 1.96 100
5144.1 5130 -1.35 -70
5117.74 5090 -0.78 -40
5020.41 4930 -1.77 -90
5013.19 5000 0 0
5033.7 4995 0.6 30
4985.96 4960 -1.39 -70
5138.1 4900 4.23 210
5147.82 5010 -0.77 -40
5042.12 5040 -1.75 -90
5057.44 5040 0.4 20
5048.38 5020 0 0
4975.97 4930 -2.57 -130
4822.11 4780 -2.64 -130
4760.59 4730 -1.46 -70
4781.87 4755 1.69 80
4862.02 4810 1.66 80
4837.48 4800 -1.23 -60
4801.02 4795 -0.62 -30
4785.42 4725 0.94 45
4816.52 4800 -0.93 -45
4760.75 4730 -1.46 -70
4699.09 4600 -2.85 -135
4451.18 4300 1.85 85
4644.36 4580 -0.11 -5
4426.78 4400 -5.88 -275
4407.74 4300 0 0
4334.4 4250 3.86 170
PFAVAL 10/1/2019 1208084 1572137190 1310 1310 1301.35
PFAVAL 10/2/2019 8369230 1.079E+10 1285 1305 1289.2
PFAVAL 10/3/2019 1090829 1416628410 1305 1305 1298.67
PFAVAL 10/4/2019 960264 1253314370 1300 1310 1305.18
PFAVAL 10/7/2019 1114378 1454755515 1310 1310 1305.44
PFAVAL 10/8/2019 2429397 3163856550 1295 1305 1302.32
PFAVAL 10/9/2019 475403 617858185 1300 1310 1299.65
PFAVAL 10/10/2019 7036089 9060749155 1285 1305 1287.75
PFAVAL 10/11/2019 1904094 2477370355 1310 1310 1301.08
PFAVAL 10/15/2019 2415761 3123319260 1285 1305 1292.89
PFAVAL 10/16/2019 3546502 4595526205 1290 1305 1295.79
PFAVAL 10/17/2019 2664833 3470247890 1305 1305 1302.24
PFAVAL 10/18/2019 1207749 1560476875 1290 1295 1292.05
PFAVAL 10/21/2019 2528497 3308218760 1315 1315 1308.37
PFAVAL 10/22/2019 2626522 3469159730 1330 1330 1320.82
PFAVAL 10/23/2019 4464497 5890378095 1325 1330 1319.38
PFAVAL 10/24/2019 24429675 3.1843E+10 1315 1325 1303.44
PFAVAL 10/25/2019 6820286 9161827320 1350 1350 1343.32
PFAVAL 10/28/2019 4132644 5618246515 1360 1380 1359.48
PFAVAL 10/29/2019 5472954 7540517325 1380 1385 1377.78
PFAVAL 10/30/2019 1327162 1824484070 1380 1380 1374.73
PFAVAL 10/31/2019 5256217 7267245040 1385 1385 1382.6
PFAVAL 11/1/2019 2713918 3811229485 1420 1440 1404.33
PFAVAL 11/5/2019 6871465 9767665645 1425 1430 1421.48
PFAVAL 11/6/2019 2514238 3535140005 1405 1420 1406.05
PFAVAL 11/7/2019 3566853 5014058705 1405 1415 1405.74
PFAVAL 11/8/2019 1701660 2392261065 1410 1410 1405.84
PFAVAL 11/12/2019 6079253 8663195440 1430 1435 1425.04
PFAVAL 11/13/2019 3251604 4579653350 1405 1430 1408.43
PFAVAL 11/14/2019 870302 1221282570 1400 1415 1403.29
PFAVAL 11/15/2019 3088473 4345260075 1410 1415 1406.93
PFAVAL 11/18/2019 973008 1361352950 1385 1410 1401.48
PFAVAL 11/19/2019 3300664 4605286820 1385 1415 1395.26
PFAVAL 11/20/2019 811402 1128726495 1395 1400 1391.08
PFAVAL 11/21/2019 4264964 5895685450 1385 1390 1382.35
PFAVAL 11/22/2019 1667549 2324354525 1400 1400 1393.87
PFAVAL 11/25/2019 4412601 6064990200 1380 1390 1374.47
PFAVAL 11/26/2019 12656832 1.766E+10 1405 1405 1395.29
PFAVAL 11/27/2019 10027307 1.387E+10 1385 1395 1383.25
PFAVAL 11/28/2019 1313767 1843603780 1395 1420 1403.3
PFAVAL 11/29/2019 3676664 5187348685 1415 1415 1410.88
PFAVAL 12/2/2019 2552434 3585936040 1405 1405 1404.91
PFAVAL 12/3/2019 1257914 1777310815 1415 1415 1412.9
PFAVAL 12/4/2019 3870776 5495683605 1420 1430 1419.79
PFAVAL 12/5/2019 4514157 6402609835 1420 1420 1418.34
PFAVAL 12/6/2019 36620308 5.1812E+10 1415 1420 1414.84
PFAVAL 12/9/2019 2541154 3603134525 1415 1420 1417.91
PFAVAL 12/10/2019 15785102 2.2349E+10 1410 1425 1415.83
PFAVAL 12/11/2019 17127156 2.423E+10 1420 1420 1414.7
PFAVAL 12/12/2019 7061657 1.0035E+10 1425 1425 1421.05
PFAVAL 12/13/2019 6453962 9177986490 1420 1435 1422.07
PFAVAL 12/16/2019 1670270 2378395840 1425 1430 1423.96
PFAVAL 12/17/2019 5990176 8487163800 1425 1425 1416.85
PFAVAL 12/18/2019 4621725 6621972240 1440 1440 1432.79
PFAVAL 12/19/2019 2946045 4233305400 1440 1440 1436.95
PFAVAL 12/20/2019 14304987 2.0599E+10 1440 1450 1439.97
PFAVAL 12/23/2019 2864798 4188909690 1475 1475 1462.2
PFAVAL 12/24/2019 209817 309379335 1460 1480 1474.52
PFAVAL 12/26/2019 1703572 2484830670 1450 1465 1458.6
PFAVAL 12/27/2019 1174813 1719014030 1475 1475 1463.22
PFAVAL 12/30/2019 1752336 2553915885 1460 1480 1457.44
PFAVAL 1/2/2020 1251085 1811021910 1460 1460 1447.56
PFAVAL 1/3/2020 1999278 2928156865 1470 1480 1464.61
PFAVAL 1/7/2020 1833673 2663017140 1450 1470 1452.29
PFAVAL 1/8/2020 11462106 1.6507E+10 1445 1445 1440.12
PFAVAL 1/9/2020 10772539 1.5544E+10 1460 1460 1442.93
PFAVAL 1/10/2020 1534433 2235641645 1465 1465 1456.98
PFAVAL 1/13/2020 6811471 9897622440 1465 1465 1453.08
PFAVAL 1/14/2020 3945709 5774029145 1475 1475 1463.37
PFAVAL 1/15/2020 4516021 6600618925 1460 1465 1461.6
PFAVAL 1/16/2020 6274029 9110320765 1445 1455 1452.07
PFAVAL 1/17/2020 11110442 1.6023E+10 1450 1460 1442.17
PFAVAL 1/20/2020 101088 146518470 1455 1455 1449.42
PFAVAL 1/21/2020 2556472 3709096675 1455 1460 1450.87
PFAVAL 1/22/2020 8640717 1.2488E+10 1445 1455 1445.25
PFAVAL 1/23/2020 1913722 2763175355 1445 1450 1443.88
PFAVAL 1/24/2020 10155560 1.4622E+10 1440 1450 1439.82
PFAVAL 1/27/2020 2692896 3833682910 1430 1435 1423.63
PFAVAL 1/28/2020 2095592 2999582550 1430 1440 1431.38
PFAVAL 1/29/2020 4029657 5800890855 1440 1450 1439.55
PFAVAL 1/30/2020 2938619 4240362750 1450 1450 1442.98
PFAVAL 1/31/2020 9947614 1.4415E+10 1450 1450 1449.11
PFAVAL 2/3/2020 2436174 3528257395 1445 1455 1448.28
PFAVAL 2/4/2020 4725756 6880851945 1460 1460 1456.03
PFAVAL 2/5/2020 3541747 5185440110 1460 1470 1464.09
PFAVAL 2/6/2020 6204902 9090876700 1470 1470 1465.11
PFAVAL 2/7/2020 1360388 2002339755 1480 1480 1471.89
PFAVAL 2/10/2020 1754561 2578223485 1465 1480 1469.44
PFAVAL 2/11/2020 2852754 4214045235 1480 1480 1477.18
PFAVAL 2/12/2020 4652341 6877173495 1475 1490 1478.22
PFAVAL 2/13/2020 12318861 1.811E+10 1475 1475 1470.09
PFAVAL 2/14/2020 4435796 6554107350 1480 1485 1477.55
PFAVAL 2/17/2020 905008 1344555925 1485 1490 1485.68
PFAVAL 2/18/2020 5054125 7568937555 1505 1505 1497.58
PFAVAL 2/19/2020 7826421 1.18E+10 1505 1515 1507.74
PFAVAL 2/20/2020 9426198 1.413E+10 1505 1515 1499.02
PFAVAL 2/21/2020 4773254 7058911995 1475 1500 1479.7
PFAVAL 2/24/2020 9764255 1.4433E+10 1500 1485 1472.39
PFAVAL 2/25/2020 6220159 9290491515 1490 1505 1493.61
PFAVAL 2/26/2020 14947053 2.2264E+10 1475 1505 1494.37
PFAVAL 2/27/2020 12306462 1.7912E+10 1450 1470 1456.22
PFAVAL 2/28/2020 15609953 2.2417E+10 1450 1445 1431.49
1290 0.77 10 0.1120 1.02040667
1285 -1.91 -25
1285 1.56 20 0.109721728749294
1300 -0.38 -5 0.890278271250706
1300 0.77 10
1295 -1.15 -15
1295 0.39 5
1285 -1.15 -15
1290 1.95 25
1285 -1.91 -25
1290 0.39 5
1290 1.16 15
1290 -1.15 -15
1290 1.94 25
1305 1.14 15
1305 -0.38 -5
1300 -0.75 -10
1325 2.66 35
1340 0.74 10
1355 1.47 20
1370 0 0
1370 0.36 5
1375 2.53 35
1410 0.35 5
1390 -1.4 -20
1400 0 0
1380 0.36 5
1410 1.42 20
1395 -1.75 -25
1390 -0.36 -5
1400 0.71 10
1385 -1.77 -25
1385 0 0
1380 0.72 10
1370 -0.72 -10
1375 1.08 15
1365 -1.43 -20
1350 1.81 25
1365 -1.42 -20
1390 0.72 10
1390 1.43 20
1400 -0.71 -10
1400 0.71 10
1405 0.35 5
1410 0 0
1410 -0.35 -5
1415 0 0
1410 -0.35 -5
1410 0.71 10
1415 0.35 5
1420 -0.35 -5
1420 0.35 5
1410 0 0
1415 1.05 15
1425 0 0
1425 0 0
1430 2.43 35
1460 -1.02 -15
1450 -0.68 -10
1445 1.72 25
1430 -1.02 -15
1430 0 0
1445 0.68 10
1440 -1.36 -20
1425 -0.34 -5
1435 1.04 15
1440 0.34 5
1440 0 0
1450 0.68 10
1455 -1.02 -15
1445 -1.03 -15
1440 0.35 5
1440 0.34 5
1445 0 0
1445 -0.69 -10
1440 0 0
1430 -0.35 -5
1415 -0.69 -10
1425 0 0
1430 0.7 10
1435 0.69 10
1435 0 0
1440 -0.34 -5
1450 1.04 15
1460 0 0
1460 0.68 10
1465 0.68 10
1465 -1.01 -15
1465 1.02 15
1475 -0.34 -5
1460 0 0
1465 0.34 5
1480 0.34 5
1480 1.35 20
1490 0 0
1490 0 0
1470 -1.99 -30
1455 1.69 25
1460 -0.67 -10
1470 -1.01 -15
1450 -1.69 -25
1420 0 0
PFDAVVNDA 10/1/2019 31421 1332476080 42500 43000 42407.18
PFDAVVNDA 10/2/2019 46009 1928793780 41860 42400 41922.1
PFDAVVNDA 10/3/2019 67786 2830206620 41680 42000 41752.08
PFDAVVNDA 10/4/2019 42235 1759479260 42080 42080 41659.27
PFDAVVNDA 10/7/2019 8397 352856780 42200 42340 42021.77
PFDAVVNDA 10/8/2019 60276 2522144980 42060 42300 41843.27
PFDAVVNDA 10/9/2019 22296 932919120 41980 41980 41842.44
PFDAVVNDA 10/10/2019 52346 2207473880 42380 42400 42170.82
PFDAVVNDA 10/11/2019 53696 2291039760 42660 42880 42666.86
PFDAVVNDA 10/15/2019 103353 4352603920 41820 42500 42113.96
PFDAVVNDA 10/16/2019 89657 3747194380 41620 41960 41794.78
PFDAVVNDA 10/17/2019 166907 6953670160 41800 42260 41661.94
PFDAVVNDA 10/18/2019 42684 1789943620 42000 42260 41934.77
PFDAVVNDA 10/21/2019 164748 6910810740 41900 42260 41947.77
PFDAVVNDA 10/22/2019 131418 5569383280 42560 42600 42379.15
PFDAVVNDA 10/23/2019 119270 5063991340 42580 42700 42458.22
PFDAVVNDA 10/24/2019 25463 1087039120 43000 43000 42690.93
PFDAVVNDA 10/25/2019 467762 2.0234E+10 43400 43500 43256.2
PFDAVVNDA 10/28/2019 47261 2037930160 43060 43560 43120.76
PFDAVVNDA 10/29/2019 38843 1678061440 43460 43460 43201.13
PFDAVVNDA 10/30/2019 12474 545123620 43520 43940 43700.79
PFDAVVNDA 10/31/2019 196287 8481695020 43200 43860 43210.68
PFDAVVNDA 11/1/2019 40674 1758892600 43440 43580 43243.66
PFDAVVNDA 11/5/2019 106683 4682563280 44400 44460 43892.31
PFDAVVNDA 11/6/2019 57811 2553907840 44160 44600 44176.85
PFDAVVNDA 11/7/2019 24159 1065156980 44080 44300 44089.45
PFDAVVNDA 11/8/2019 95330 4220439640 44680 44680 44271.89
PFDAVVNDA 11/12/2019 81527 3661290060 44740 45300 44908.93
PFDAVVNDA 11/13/2019 37237 1636919980 44500 44500 43959.5
PFDAVVNDA 11/14/2019 80762 3588915600 44740 44740 44438.17
PFDAVVNDA 11/15/2019 55434 2453255120 44680 44700 44255.42
PFDAVVNDA 11/18/2019 25524 1123703200 44020 44400 44025.36
PFDAVVNDA 11/19/2019 118902 5192223880 44000 44000 43668.1
PFDAVVNDA 11/20/2019 26266 1138148640 43220 43800 43331.63
PFDAVVNDA 11/21/2019 40606 1743921860 43600 43600 42947.39
PFDAVVNDA 11/22/2019 36754 1588487020 43460 43460 43219.43
PFDAVVNDA 11/25/2019 78452 3364804220 43300 43300 42889.97
PFDAVVNDA 11/26/2019 272570 1.1664E+10 43000 43000 42794.02
PFDAVVNDA 11/27/2019 127570 5493346160 43280 43440 43061.43
PFDAVVNDA 11/28/2019 77820 3357081720 43280 43280 43139.06
PFDAVVNDA 11/29/2019 65629 2863768080 44000 44000 43635.71
PFDAVVNDA 12/2/2019 82716 3562141320 43180 43300 43064.72
PFDAVVNDA 12/3/2019 86701 3718333860 42220 43280 42886.86
PFDAVVNDA 12/4/2019 105910 4468995680 42260 42500 42196.16
PFDAVVNDA 12/5/2019 270292 1.1487E+10 42520 42780 42497.29
PFDAVVNDA 12/6/2019 696003 2.9599E+10 42500 43060 42526.91
PFDAVVNDA 12/9/2019 29903 1273050240 42400 43180 42572.66
PFDAVVNDA 12/10/2019 23666 1003330100 42840 43000 42395.42
PFDAVVNDA 12/11/2019 83989 3569912220 42500 42900 42504.52
PFDAVVNDA 12/12/2019 130520 5582980620 43400 43500 42774.91
PFDAVVNDA 12/13/2019 77950 3366890600 43140 43600 43192.95
PFDAVVNDA 12/16/2019 171699 7528247620 43540 44100 43845.61
PFDAVVNDA 12/17/2019 162305 7104712360 44000 44100 43773.84
PFDAVVNDA 12/18/2019 184338 8111942760 44400 44400 44005.81
PFDAVVNDA 12/19/2019 37894 1681754840 44980 45000 44380.5
PFDAVVNDA 12/20/2019 169367 7472526080 43960 45000 44120.32
PFDAVVNDA 12/23/2019 35547 1555253420 43980 44000 43752.03
PFDAVVNDA 12/24/2019 13745 606452380 44740 44760 44121.67
PFDAVVNDA 12/26/2019 64590 2906599000 45500 45500 45000.76
PFDAVVNDA 12/27/2019 141516 6350850840 45500 45500 44877.26
PFDAVVNDA 12/30/2019 109968 5008629400 45980 45980 45546.24
PFDAVVNDA 1/2/2020 1366 62145520 45600 45600 45494.52
PFDAVVNDA 1/3/2020 8898 401565060 45300 45300 45129.81
PFDAVVNDA 1/7/2020 97445 4374259160 45500 45600 44889.52
PFDAVVNDA 1/8/2020 98795 4451056100 45480 45480 45053.46
PFDAVVNDA 1/9/2020 99993 4467606020 44680 44700 44679.19
PFDAVVNDA 1/10/2020 85412 3810978120 44300 45000 44618.77
PFDAVVNDA 1/13/2020 29043 1278209900 44000 44300 44010.95
PFDAVVNDA 1/14/2020 24025 1062161740 44200 44520 44210.69
PFDAVVNDA 1/15/2020 167624 7425929000 44260 44500 44301.11
PFDAVVNDA 1/16/2020 65809 2915241700 44780 44780 44298.53
PFDAVVNDA 1/17/2020 209584 9421426520 44960 45000 44952.99
PFDAVVNDA 1/20/2020 142302 6397385840 45200 45200 44956.4
PFDAVVNDA 1/21/2020 861148 3.9044E+10 45480 45680 45339
PFDAVVNDA 1/22/2020 5526 251669580 45480 45980 45542.81
PFDAVVNDA 1/23/2020 77203 3506096940 45400 45680 45414
PFDAVVNDA 1/24/2020 50271 2284088440 45560 45700 45435.51
PFDAVVNDA 1/27/2020 109601 4920469620 45060 45400 44894.39
PFDAVVNDA 1/28/2020 119946 5394580420 45240 45240 44975.08
PFDAVVNDA 1/29/2020 77186 3523476000 45900 45900 45649.16
PFDAVVNDA 1/30/2020 159445 7304608180 46000 46000 45812.71
PFDAVVNDA 1/31/2020 225530 1.0353E+10 45980 45980 45906.04
PFDAVVNDA 2/3/2020 144462 6590491900 45500 45900 45620.94
PFDAVVNDA 2/4/2020 89364 4087055200 45680 45900 45734.92
PFDAVVNDA 2/5/2020 122525 5631320580 46720 46800 45960.58
PFDAVVNDA 2/6/2020 63027 2918386960 46220 46440 46303.76
PFDAVVNDA 2/7/2020 59968 2772664280 46660 46660 46235.73
PFDAVVNDA 2/10/2020 86563 4033570480 46600 46980 46596.93
PFDAVVNDA 2/11/2020 181589 8479814980 46340 47440 46697.85
PFDAVVNDA 2/12/2020 167473 7711134060 46200 46940 46044.04
PFDAVVNDA 2/13/2020 58631 2697079760 46900 46900 46000.92
PFDAVVNDA 2/14/2020 77691 3594936780 46020 46960 46272.24
PFDAVVNDA 2/17/2020 22935 1056767300 46060 46140 46076.62
PFDAVVNDA 2/18/2020 124846 5779750200 46300 46760 46295.04
PFDAVVNDA 2/19/2020 36269 1684188300 46660 46680 46436.03
PFDAVVNDA 2/20/2020 40956 1893232720 45920 46700 46226.02
PFDAVVNDA 2/21/2020 70440 3152245940 45000 45920 44335.43
PFDAVVNDA 2/24/2020 235635 1.0432E+10 45000 44940 44154.16
PFDAVVNDA 2/25/2020 112317 4975335200 44200 45000 44297.26
PFDAVVNDA 2/26/2020 55147 2433135060 43980 44540 44216.67
PFDAVVNDA 2/27/2020 167110 7217032420 42600 44000 43240.19
PFDAVVNDA 2/28/2020 138703 5889723140 42000 43020 42490.17
41920 0 0 -0.0059 1.06767941
41580 -1.51 -640
41520 -0.43 -180 -0.005509474952241
41520 0.96 400 1.00550947495224
41700 0.29 120
41680 -0.33 -140
41520 -0.19 -80
41820 0.95 400
42100 0.66 280
41000 -1.97 -840
41500 -0.48 -200
41500 0.43 180
41780 0.48 200
41720 -0.24 -100
41880 1.58 660
42180 0.05 20
42460 0.99 420
42820 0.93 400
43020 -0.78 -340
42960 0.93 400
43200 0.14 60
43140 -0.74 -320
43020 0.56 240
43400 2.21 960
43600 -0.54 -240
43860 -0.18 -80
43800 1.36 600
44740 0.13 60
43320 -0.54 -240
44080 0.54 240
44180 -0.13 -60
43500 -1.48 -660
43060 -0.05 -20
42700 -1.77 -780
42640 0.88 380
43180 -0.32 -140
42720 -0.37 -160
42700 -0.69 -300
42700 0.65 280
43000 0 0
42700 1.66 720
43000 -1.86 -820
42220 -2.22 -960
42000 0.09 40
42200 0.62 260
42320 -0.05 -20
42140 -0.24 -100
42000 1.04 440
42300 -0.79 -340
42500 2.12 900
42720 -0.6 -260
42820 0.93 400
43620 1.06 460
43600 0.91 400
43900 1.31 580
43960 -2.27 -1020
43300 0.05 20
43980 1.73 760
44720 1.7 760
44400 0 0
45300 1.05 480
45320 -0.83 -380
43540 -0.66 -300
44220 0.44 200
44440 -0.04 -20
44220 -1.76 -800
44000 -0.85 -380
43980 -0.68 -300
44020 0.45 200
44200 0.14 60
44120 1.17 520
44700 0.4 180
44360 0.53 240
45260 0.62 280
45360 0 0
45200 -0.18 -80
45240 0.35 160
44540 -1.1 -500
44800 0.4 180
45200 1.46 660
45340 0.22 100
45300 -0.04 -20
45100 -1.04 -480
45220 0.4 180
45720 2.28 1040
46200 -1.07 -500
45620 0.95 440
46020 -0.13 -60
46060 -0.56 -260
45960 -0.3 -140
45840 1.52 700
46020 -1.88 -880
46020 0.09 40
46000 0.52 240
46280 0.78 360
45820 -1.59 -740
44000 -2 -920
44000 0 0
44120 -1.78 -800
43420 -0.5 -220
41300 -3.14 -1380
41400 -1.41 -600
GRUPOAVAL 43739 54088 69733625 1285 1300 1289.26
GRUPOAVAL 43740 40573 52547045 1295 1300 1295.12
GRUPOAVAL 43741 61113 78835770 1290 1290 1290
GRUPOAVAL 43742 64051 83233245 1300 1300 1299.48
GRUPOAVAL 43745 1323 1706670 1300 0 1290
GRUPOAVAL 43746 3305 4279975 1300 0 1295
GRUPOAVAL 43747 43058 55414240 1295 1295 1286.97
GRUPOAVAL 43748 0 0 1295 0 0
GRUPOAVAL 43749 185840 240137280 1295 1295 1292.17
GRUPOAVAL 43753 71639 92474605 1300 1300 1290.84
GRUPOAVAL 43754 83188 107686185 1305 1305 1294.49
GRUPOAVAL 43755 35263 45510665 1305 1305 1290.61
GRUPOAVAL 43756 5418 6934400 1305 0 1279.88
GRUPOAVAL 43759 144302 185001910 1300 1300 1282.05
GRUPOAVAL 43760 92317 119344005 1300 1300 1292.76
GRUPOAVAL 43761 2369408 3103858490 1310 1310 1309.97
GRUPOAVAL 43762 112428 145535695 1295 1315 1294.48
GRUPOAVAL 43763 122718 162205860 1340 1340 1321.78
GRUPOAVAL 43766 256943 345721205 1370 1370 1345.52
GRUPOAVAL 43767 104363 141700060 1365 1365 1357.76
GRUPOAVAL 43768 22814 30935690 1360 1360 1356
GRUPOAVAL 43769 42033 56347020 1340 1340 1340.54
GRUPOAVAL 43770 319073 444291225 1400 1400 1392.44
GRUPOAVAL 43774 33073 46149160 1390 1400 1395.37
GRUPOAVAL 43775 130503 181656700 1400 1400 1391.97
GRUPOAVAL 43776 77795 108617920 1400 1400 1396.21
GRUPOAVAL 43777 332176 463003315 1395 1395 1393.85
GRUPOAVAL 43781 130104 183673350 1420 1420 1411.74
GRUPOAVAL 43782 88861 124331010 1420 1420 1399.16
GRUPOAVAL 43783 22466 31263315 1410 1410 1391.58
GRUPOAVAL 43784 42073 58630405 1410 1410 1393.54
GRUPOAVAL 43787 5544 7786650 1410 0 1404.52
GRUPOAVAL 43788 70447 97320950 1400 1405 1381.48
GRUPOAVAL 43789 75124 103735945 1395 1400 1380.86
GRUPOAVAL 43790 35694 49421730 1365 1395 1384.59
GRUPOAVAL 43791 9318 12797480 1385 1385 1373.41
GRUPOAVAL 43794 3225 4402125 1385 0 1365
GRUPOAVAL 43795 29514 41628375 1420 1420 1410.46
GRUPOAVAL 43796 101477 141131350 1380 1415 1390.77
GRUPOAVAL 43797 4739 6602240 1380 0 1393.17
GRUPOAVAL 43798 55409 76481815 1380 1380 1380.31
GRUPOAVAL 43801 6280 8675200 1380 0 1381.4
GRUPOAVAL 43802 53041 73652185 1395 1395 1388.59
GRUPOAVAL 43803 97143 136065400 1415 1415 1400.67
GRUPOAVAL 43804 27519 38694355 1420 1420 1406.1
GRUPOAVAL 43805 599490 836084705 1390 1395 1394.66
GRUPOAVAL 43808 40402 55981675 1385 1390 1385.62
GRUPOAVAL 43809 10217 14261155 1385 0 1395.83
GRUPOAVAL 43810 43609 61297560 1410 1410 1405.62
GRUPOAVAL 43811 125082 174868600 1410 1410 1398.03
GRUPOAVAL 43812 51452 72324180 1400 1410 1405.66
GRUPOAVAL 43815 44066 61919060 1405 1415 1405.14
GRUPOAVAL 43816 231385 325095925 1405 1405 1405
GRUPOAVAL 43817 9775 13696460 1400 1400 1401.17
GRUPOAVAL 43818 23071 32457505 1410 1410 1406.85
GRUPOAVAL 43819 169519 237556965 1395 1420 1401.36
GRUPOAVAL 43822 322126 466201560 1470 1470 1447.26
GRUPOAVAL 43823 4838 6918340 1430 1430 1430
GRUPOAVAL 43825 12875 18364375 1425 1425 1426.36
GRUPOAVAL 43826 0 0 1425 0 0
GRUPOAVAL 43829 47648 68194470 1465 1465 1431.21
GRUPOAVAL 43832 4132 5805460 1465 0 1405
GRUPOAVAL 43833 0 0 1465 0 0
GRUPOAVAL 43837 312801 457746045 1465 1465 1463.38
GRUPOAVAL 43838 45142 65697250 1425 1500 1455.35
GRUPOAVAL 43839 42800 62547465 1470 1470 1461.39
GRUPOAVAL 43840 39385 56714400 1440 1440 1440
GRUPOAVAL 43843 9365 13485600 1440 1440 1440
GRUPOAVAL 43844 345466 499819575 1445 1460 1446.8
GRUPOAVAL 43845 34356 50257170 1465 1465 1462.84
GRUPOAVAL 43846 178343 259873875 1470 1470 1457.16
GRUPOAVAL 43847 10000 14700000 1470 1470 1470
GRUPOAVAL 43850 6789 9877995 1470 0 1455
GRUPOAVAL 43851 36211 52889050 1470 1470 1460.58
GRUPOAVAL 43852 45245 66028055 1470 1470 1459.34
GRUPOAVAL 43853 21000 30320000 1470 1470 1443.81
GRUPOAVAL 43854 4413 6387090 1470 0 1447.34
GRUPOAVAL 43857 40455 58196455 1465 1465 1438.55
GRUPOAVAL 43858 5374 7677340 1465 0 1428.61
GRUPOAVAL 43859 369561 531147720 1450 1455 1437.24
GRUPOAVAL 43860 10666 15270720 1445 1445 1431.72
GRUPOAVAL 43861 244854 347651360 1420 1420 1419.83
GRUPOAVAL 43864 44065 62810805 1425 1425 1425.41
GRUPOAVAL 43865 178264 258358840 1450 1450 1449.3
GRUPOAVAL 43866 93540 135139900 1445 1450 1444.73
GRUPOAVAL 43867 255691 369940135 1460 1460 1446.83
GRUPOAVAL 43868 4305 6268775 1460 0 1456.16
GRUPOAVAL 43871 42333 61217565 1450 1450 1446.1
GRUPOAVAL 43872 48502 71128555 1470 1470 1466.51
GRUPOAVAL 43873 14734 21566210 1470 1470 1463.7
GRUPOAVAL 43874 30703 44491380 1460 1460 1449.09
GRUPOAVAL 43875 442980 646055620 1475 1475 1458.43
GRUPOAVAL 43878 96685 141213720 1465 1465 1460.55
GRUPOAVAL 43879 85818 127528165 1495 1500 1486.03
GRUPOAVAL 43880 56337 83787080 1475 1500 1487.25
GRUPOAVAL 43881 170323 254181990 1490 1500 1492.35
GRUPOAVAL 43882 180513 262734275 1450 1485 1455.49
GRUPOAVAL 43885 95079 139569470 1490 1500 1459.67
GRUPOAVAL 43886 109214 160048790 1480 1480 1465.46
GRUPOAVAL 43887 191107 283263365 1475 1490 1482.22
GRUPOAVAL 43888 0 0 1475 0 0
GRUPOAVAL 43889 7492 10676100 1425 0 0
1285 0 0 0.1115 1.39793936
1290 0.78 10
1290 -0.39 -5 0.079739215846199
1295 0.78 10 0.920260784153801
0 0 0
0 0 0
1280 -0.38 -5
0 0 0
1280 0 0
1275 0.39 5
1275 0.38 5
1280 0 0
0 0 0
1270 -0.38 -5
1280 0 0
1310 0.77 10
1290 -1.15 -15
1320 3.47 45
1320 2.24 30
1355 -0.36 -5
1350 -0.37 -5
1340 -1.47 -20
1375 4.48 60
1390 -0.71 -10
1380 0.72 10
1395 0 0
1380 -0.36 -5
1395 1.79 25
1385 0 0
1375 -0.7 -10
1385 0 0
0 0 0
1305 -0.71 -10
1355 -0.36 -5
1365 -2.15 -30
1385 1.47 20
0 0 0
1420 2.53 35
1380 -2.82 -40
0 0 0
1380 0 0
0 0 0
1380 1.09 15
1385 1.43 20
1390 0.35 5
1390 -2.11 -30
1385 -0.36 -5
0 0 0
1405 1.81 25
1380 0 0
1400 -0.71 -10
1400 0.36 5
1405 0 0
1400 -0.36 -5
1410 0.71 10
1395 -1.06 -15
1415 5.38 75
1430 -2.72 -40
1425 -0.35 -5
0 0 0
1395 2.81 40
0 0 0
0 0 0
1450 0 0
1425 -2.73 -40
1470 3.16 45
1440 -2.04 -30
1440 0 0
1440 0.35 5
1465 1.38 20
1450 0.34 5
1470 0 0
0 0 0
1450 0 0
1450 0 0
1420 0 0
0 0 0
1455 -0.34 -5
0 0 0
1410 -1.02 -15
1420 -0.34 -5
1415 -1.73 -25
1425 0.35 5
1435 1.75 25
1440 -0.34 -5
1445 1.04 15
0 0 0
1445 -0.68 -10
1460 1.38 20
1460 0 0
1440 -0.68 -10
1450 1.03 15
1435 -0.68 -10
1465 2.05 30
1460 -1.34 -20
1490 1.02 15
1450 -2.68 -40
1430 2.76 40
1460 -0.67 -10
1470 -0.34 -5
0 0 0
0 -3.39 -50
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor
CONCONCRET 10/1/2019 28944 14395744 498 498
CONCONCRET 10/2/2019 95563 46749391 490 490
CONCONCRET 10/3/2019 38481 18658001 486 486
CONCONCRET 10/4/2019 52001 25028751 480 480
CONCONCRET 10/7/2019 85042 40194182 471 476
CONCONCRET 10/8/2019 134362 62445632 463 470
CONCONCRET 10/9/2019 137111 62707902 456 460
CONCONCRET 10/10/2019 154811 70514816 456 456
CONCONCRET 10/11/2019 311894 142857175 455 461
CONCONCRET 10/15/2019 178621 81380092 452 457
CONCONCRET 10/16/2019 186020 83860947 451 452
CONCONCRET 10/17/2019 58133 26224922 450 450
CONCONCRET 10/18/2019 50137 23507949 468 468
CONCONCRET 10/21/2019 130557 60921673 470 479
CONCONCRET 10/22/2019 94598 44493504 470 471
CONCONCRET 10/23/2019 44118 21044286 477 477
CONCONCRET 10/24/2019 92111 44019401 471 487
CONCONCRET 10/25/2019 50692 23841264 471 471
CONCONCRET 10/28/2019 204178 94794846 460 470
CONCONCRET 10/29/2019 11400 5244000 460 0
CONCONCRET 10/30/2019 29638 13577838 460 0
CONCONCRET 10/31/2019 15600340 6606646597 420 457
CONCONCRET 11/1/2019 783039 351389874 460 460
CONCONCRET 11/5/2019 2471322 1091251950 445 455
CONCONCRET 11/6/2019 225160 100102130 444 446
CONCONCRET 11/7/2019 515637 226396935 437 446
CONCONCRET 11/8/2019 275752 121015602 440 440
CONCONCRET 11/12/2019 59792 26518789 443 443
CONCONCRET 11/13/2019 25400 11176000 440 440
CONCONCRET 11/14/2019 22500 10012500 445 445
CONCONCRET 11/15/2019 235775 104024957 444 444
CONCONCRET 11/18/2019 14969 6541336 444 0
CONCONCRET 11/19/2019 9500 4180000 444 0
CONCONCRET 11/20/2019 46933 20542055 435 435
CONCONCRET 11/21/2019 61803 26973951 432 442
CONCONCRET 11/22/2019 17152 7419689 432 0
CONCONCRET 11/25/2019 14725 6479000 440 440
CONCONCRET 11/26/2019 48912 21431044 438 438
CONCONCRET 11/27/2019 436902 188753618 430 435
CONCONCRET 11/28/2019 22643 9917634 438 438
CONCONCRET 11/29/2019 112171 49921268 448 448
CONCONCRET 12/2/2019 116629 51008487 435 440
CONCONCRET 12/3/2019 107756 47169667 438 444
CONCONCRET 12/4/2019 169458 74285722 440 440
CONCONCRET 12/5/2019 0 0 440 0
CONCONCRET 12/6/2019 8500 3765000 440 0
CONCONCRET 12/9/2019 166511 73861498 442 444
CONCONCRET 12/10/2019 47518 21101776 442 442
CONCONCRET 12/11/2019 55016 24757200 450 450
CONCONCRET 12/12/2019 55992 24948484 444 444
CONCONCRET 12/13/2019 28334 12593436 444 444
CONCONCRET 12/16/2019 212995 94776348 446 446
CONCONCRET 12/17/2019 15476 7042296 456 456
CONCONCRET 12/18/2019 3755 1673767 456 0
CONCONCRET 12/19/2019 104659 47066796 451 451
CONCONCRET 12/20/2019 0 0 451 0
CONCONCRET 12/23/2019 58826 26441297 445 445
CONCONCRET 12/24/2019 28500 12913500 454 454
CONCONCRET 12/26/2019 0 0 454 0
CONCONCRET 12/27/2019 35685 16157702 454 454
CONCONCRET 12/30/2019 0 0 454 0
CONCONCRET 1/2/2020 0 0 454 0
CONCONCRET 1/3/2020 0 0 454 0
CONCONCRET 1/7/2020 6877 3089425 454 0
CONCONCRET 1/8/2020 1665183 783884411 479 479
CONCONCRET 1/9/2020 427453 203305477 477 480
CONCONCRET 1/10/2020 613567 295953070 483 483
CONCONCRET 1/13/2020 77500 37587500 485 485
CONCONCRET 1/14/2020 389982 187692674 478 485
CONCONCRET 1/15/2020 215374 103365840 480 480
CONCONCRET 1/16/2020 278229 133195992 475 482
CONCONCRET 1/17/2020 165066 78426680 475 475
CONCONCRET 1/20/2020 19100 9165500 475 0
CONCONCRET 1/21/2020 624306 300293273 481 481
CONCONCRET 1/22/2020 10380 4982400 481 0
CONCONCRET 1/23/2020 211104 100358186 475 476
CONCONCRET 1/24/2020 631895 308920284 490 490
CONCONCRET 1/27/2020 100808 48992688 486 486
CONCONCRET 1/28/2020 7498 3659682 486 0
CONCONCRET 1/29/2020 20250 9697956 486 0
CONCONCRET 1/30/2020 0 0 486 0
CONCONCRET 1/31/2020 45947 21982222 476 482
CONCONCRET 2/3/2020 0 0 476 0
CONCONCRET 2/4/2020 27213 13198305 485 485
CONCONCRET 2/5/2020 42052 20301854 485 485
CONCONCRET 2/6/2020 547284 261970620 476 480
CONCONCRET 2/7/2020 536882 258003916 476 487
CONCONCRET 2/10/2020 301738 143639031 488 488
CONCONCRET 2/11/2020 434696 212883395 492 493
CONCONCRET 2/12/2020 465802 231113878 500 500
CONCONCRET 2/13/2020 111050 55034359 494 499
CONCONCRET 2/14/2020 29385 14395354 494 0
CONCONCRET 2/17/2020 0 0 494 0
CONCONCRET 2/18/2020 180892 90206405 499 499
CONCONCRET 2/19/2020 97711 48162293 495 496
CONCONCRET 2/20/2020 22000 10780000 490 490
CONCONCRET 2/21/2020 175366 85843296 486 490
CONCONCRET 2/24/2020 174264 84601992 486 486
CONCONCRET 2/25/2020 0 0 486 0
CONCONCRET 2/26/2020 160851 76292319 470 475
CONCONCRET 2/27/2020 50969 23379400 455 460
CONCONCRET 2/28/2020 266067 125054008 476 455
Precio Medio Precio Menor Variacion% Variacion Absoluta Rentabilidad esperada Rieso
497.37 498 1.63 8 -0.0097 1.9620092
489.2 487 -1.61 -8
484.86 486 -0.82 -4 -0.004946909698803
481.31 480 -1.23 -6 1.0049469096988
472.64 471 -1.88 -9
464.76 460 -1.7 -8
457.35 455 -1.51 -7
455.49 453 0 0
458.03 455 -0.22 -1
455.6 452 -0.66 -3
450.82 450 -0.22 -1
451.12 450 -0.22 -1
468.87 468 4 18
466.63 455 0.43 2
470.34 470 0 0
477 477 1.49 7
477.9 471 -1.26 -6
470.32 471 0 0
464.28 460 -2.34 -11
460 0 0 0
458.12 0 0 0
423.49 420 -8.7 -40
448.75 445 9.52 40
441.57 440 -3.26 -15
444.58 443 -0.22 -1
439.06 437 -1.58 -7
438.86 436 0.69 3
443.52 443 0.68 3
440 440 -0.68 -3
445 445 1.14 5
441.2 431 -0.22 -1
436.99 0 0 0
440 0 0 0
437.69 435 -2.03 -9
436.45 432 -0.69 -3
432.58 0 0 0
440 440 1.85 8
438.16 438 -0.45 -2
432.03 430 -1.83 -8
438 438 1.86 8
445.05 440 2.28 10
437.36 435 -2.9 -13
437.75 433 0.69 3
438.37 438 0.46 2
0 0 0 0
442.94 0 0 0
443.58 442 0.45 2
444.08 442 0 0
450 450 1.81 8
445.57 444 -1.33 -6
444.46 444 0 0
444.97 444 0.45 2
455.05 456 2.24 10
445.74 0 0 0
449.72 448 -1.1 -5
0 0 0 0
449.48 445 -1.33 -6
453.11 454 2.02 9
0 0 0 0
452.79 454 0 0
0 0 0 0
0 0 0 0
0 0 0 0
449.24 0 0 0
470.75 454 5.51 25
475.62 470 -0.42 -2
482.35 480 1.26 6
485 485 0.41 2
481.29 478 -1.44 -7
479.94 480 0.42 2
478.73 475 -1.04 -5
475.12 475 0 0
479.87 0 0 0
481 481 1.26 6
480 0 0 0
475.4 475 -1.25 -6
488.88 480 3.16 15
486 486 -0.82 -4
488.09 0 0 0
478.91 0 0 0
0 0 0 0
478.43 476 -2.06 -10
0 0 0 0
485 485 1.89 9
482.78 485 0 0
478.67 475 -1.86 -9
480.56 475 0 0
476.04 470 2.52 12
489.73 483 0.82 4
496.16 487 1.63 8
495.58 494 -1.2 -6
489.89 0 0 0
0 0 0 0
498.68 496 1.01 5
492.91 490 -0.8 -4
490 490 -1.01 -5
489.86 490 -0.82 -4
485.51 485 0 0
0 0 0 0
475.17 475 -3.29 -16
458.91 455 -3.19 -15
453.94 450 4.62 21
CLH 10/1/2019 16997 73147570 4325 4335 4303.56
CLH 10/2/2019 128868 547590780 4230 4295 4249.24
CLH 10/3/2019 14375 61457695 4275 4275 4275.32
CLH 10/4/2019 39000 167928610 4340 4340 4305.86
CLH 10/7/2019 49239 212777215 4310 4345 4321.31
CLH 10/8/2019 418252 1832911835 4395 4405 4382.31
CLH 10/9/2019 65201 287488175 4420 4420 4409.26
CLH 10/10/2019 141311 628741290 4435 4480 4449.34
CLH 10/11/2019 142372 633253135 4435 4495 4447.88
CLH 10/15/2019 148248 656619410 4420 4435 4429.2
CLH 10/16/2019 47692 210100550 4400 4420 4405.36
CLH 10/17/2019 245565 1091469875 4435 4455 4444.73
CLH 10/18/2019 24685 109545815 4445 4445 4437.75
CLH 10/21/2019 129751 578514905 4485 4500 4458.65
CLH 10/22/2019 112258 503681610 4500 4500 4486.82
CLH 10/23/2019 503924 2305591320 4575 4610 4575.28
CLH 10/24/2019 246651 1137534895 4635 4730 4611.92
CLH 10/25/2019 278716 1293981275 4650 4710 4642.65
CLH 10/28/2019 66455 304913085 4565 4600 4588.26
CLH 10/29/2019 144108 659247900 4595 4600 4574.68
CLH 10/30/2019 114069 523604290 4590 4595 4590.24
CLH 10/31/2019 277612 1271902795 4550 4610 4581.58
CLH 11/1/2019 79767 366057045 4550 4625 4589.08
CLH 11/5/2019 162801 746476500 4575 4625 4585.21
CLH 11/6/2019 215201 986818095 4570 4600 4585.56
CLH 11/7/2019 50602 229792840 4500 4580 4541.18
CLH 11/8/2019 69068 308382385 4500 4500 4464.91
CLH 11/12/2019 65789 289426450 4380 4460 4399.31
CLH 11/13/2019 75628 323819955 4275 4400 4281.75
CLH 11/14/2019 49216 215377405 4380 4395 4376.17
CLH 11/15/2019 57070 249858840 4400 4400 4378.11
CLH 11/18/2019 8260 35960135 4310 4315 4353.53
CLH 11/19/2019 1640626 6902202060 4205 4315 4207.05
CLH 11/20/2019 1295 5613825 4205 0 4335
CLH 11/21/2019 4518 19464620 4340 4340 4308.24
CLH 11/22/2019 30601 131831125 4315 4340 4308.07
CLH 11/25/2019 93893 404615570 4380 4380 4309.33
CLH 11/26/2019 452679 2014952215 4470 4470 4451.17
CLH 11/27/2019 29306 129029840 4345 4465 4402.85
CLH 11/28/2019 21428 93295780 4345 4445 4353.92
CLH 11/29/2019 79851 355143640 4470 4470 4447.58
CLH 12/2/2019 19552 85893300 4360 4440 4393.07
CLH 12/3/2019 96451 418873265 4335 4430 4342.86
CLH 12/4/2019 40121 176393230 4430 4430 4396.53
CLH 12/5/2019 375329 1656758850 4390 4430 4414.15
CLH 12/6/2019 14425 64312240 4480 4480 4458.39
CLH 12/9/2019 25795 114669415 4445 4450 4445.41
CLH 12/10/2019 133447 596029440 4495 4495 4466.41
CLH 12/11/2019 32095 143433930 4460 4495 4469.04
CLH 12/12/2019 248627 1115727680 4485 4565 4487.56
CLH 12/13/2019 86777 390837070 4500 4520 4503.92
CLH 12/16/2019 122469 535063700 4320 4495 4368.97
CLH 12/17/2019 32994 145093945 4400 4410 4397.59
CLH 12/18/2019 42915 185473580 4320 4335 4321.88
CLH 12/19/2019 90784 389531520 4320 4320 4290.75
CLH 12/20/2019 77081 332669815 4385 4385 4315.85
CLH 12/23/2019 40713 179550055 4440 4440 4410.14
CLH 12/24/2019 2803 12507620 4460 4460 4462.23
CLH 12/26/2019 9269 41361810 4460 4460 4462.38
CLH 12/27/2019 44807 194554420 4300 4385 4342.05
CLH 12/30/2019 32310 140716360 4405 4410 4355.2
CLH 1/2/2020 3845 16918000 4400 4400 4400
CLH 1/3/2020 36234 159966680 4420 4420 4414.82
CLH 1/7/2020 6948 30529660 4400 4400 4394.02
CLH 1/8/2020 57552 250245680 4430 4430 4348.17
CLH 1/9/2020 85044 371172800 4355 4370 4364.48
CLH 1/10/2020 21130 91941815 4395 4395 4351.25
CLH 1/13/2020 68997 294404295 4240 4300 4266.91
CLH 1/14/2020 86245 370333065 4365 4365 4293.97
CLH 1/15/2020 12010 52069300 4360 4360 4335.5
CLH 1/16/2020 26396 114502830 4315 4360 4337.89
CLH 1/17/2020 22334 96979195 4335 4350 4342.22
CLH 1/20/2020 5000 21500000 4300 4300 4300
CLH 1/21/2020 1208854 5096968825 4270 4300 4216.36
CLH 1/22/2020 19587 84327710 4330 4330 4305.29
CLH 1/23/2020 75398 323090105 4280 4330 4285.13
CLH 1/24/2020 40561 173043185 4270 4280 4266.25
CLH 1/27/2020 98929 416413000 4235 4260 4209.21
CLH 1/28/2020 75921 319499935 4225 4225 4208.32
CLH 1/29/2020 90200 382242475 4225 4235 4237.72
CLH 1/30/2020 132124 557268655 4215 4225 4217.77
CLH 1/31/2020 326442 1368264855 4190 4230 4191.45
CLH 2/3/2020 22552 96082160 4280 4280 4260.47
CLH 2/4/2020 295971 1245307515 4225 4260 4207.53
CLH 2/5/2020 67453 285666970 4245 4245 4235.05
CLH 2/6/2020 58944 248943085 4215 4230 4223.38
CLH 2/7/2020 18328 77185585 4205 4215 4211.35
CLH 2/10/2020 11358 47832075 4215 4215 4211.31
CLH 2/11/2020 44910 189244620 4195 4250 4213.86
CLH 2/12/2020 231161 958874960 4000 4195 4148.08
CLH 2/13/2020 19883 79864520 4030 4040 4016.72
CLH 2/14/2020 113071 454053680 4000 4100 4015.65
CLH 2/17/2020 16254 65755000 4020 4020 4045.47
CLH 2/18/2020 188918 742090580 3900 4030 3928.11
CLH 2/19/2020 79695 308477525 3840 3875 3870.73
CLH 2/20/2020 75382 292665525 3870 3885 3882.43
CLH 2/21/2020 78626 303414950 3820 3900 3878.37
CLH 2/24/2020 87409 325536885 3700 3800 3724.69
CLH 2/25/2020 55572 203735890 3690 3700 3666.16
CLH 2/26/2020 33688 123403760 3640 3680 3668.34
CLH 2/27/2020 346370 1211350645 3405 3590 3499.43
CLH 2/28/2020 139100 493664015 3580 3500 3474.53
4325 -0.23 -10 -0.1726 1.74511932
4230 -2.2 -95
4275 1.06 45 -0.098931377880724
4295 1.52 65 1.09893137788072
4305 -0.69 -30
4300 1.97 85
4400 0.57 25
4420 0.34 15
4420 0 0
4420 -0.34 -15
4400 -0.45 -20
4410 0.8 35
4435 0.23 10
4445 0.9 40
4460 0.33 15
4515 1.67 75
4400 1.31 60
4580 0.32 15
4565 -1.83 -85
4565 0.66 30
4580 -0.11 -5
4550 -0.87 -40
4550 0 0
4505 0.55 25
4535 -0.11 -5
4500 -1.53 -70
4425 0 0
4380 -2.67 -120
4260 -2.4 -105
4375 2.46 105
4330 0.46 20
4310 -2.05 -90
4200 -2.44 -105
0 0 0
4340 3.21 135
4300 -0.58 -25
4300 1.51 65
4280 2.05 90
4285 -2.8 -125
4345 0 0
4345 2.88 125
4330 -2.46 -110
4335 -0.57 -25
4350 2.19 95
4360 -0.9 -40
4400 2.05 90
4445 -0.78 -35
4445 1.12 50
4450 -0.78 -35
4440 0.56 25
4460 0.33 15
4320 -4 -180
4400 1.85 80
4320 -1.82 -80
4270 0 0
4240 1.5 65
4325 1.25 55
4460 0.45 20
4460 0 0
4300 -3.59 -160
4300 2.44 105
4400 -0.11 -5
4420 0.45 20
4400 -0.45 -20
4340 0.68 30
4355 -1.69 -75
4300 0.92 40
4240 -3.53 -155
4280 2.95 125
4330 -0.11 -5
4310 -1.03 -45
4335 0.46 20
4300 -0.81 -35
4195 -0.7 -30
4270 1.41 60
4270 -1.15 -50
4220 -0.23 -10
4195 -0.82 -35
4200 -0.24 -10
4225 0 0
4205 -0.24 -10
4180 -0.59 -25
4250 2.15 90
4180 -1.29 -55
4225 0.47 20
4215 -0.71 -30
4205 -0.24 -10
4210 0.24 10
4195 -0.47 -20
3800 -4.65 -195
3960 0.75 30
4000 -0.74 -30
4020 0.5 20
3900 -2.99 -120
3840 -1.54 -60
3870 0.78 30
3800 -1.29 -50
3650 -3.14 -120
3640 -0.27 -10
3640 -1.36 -50
3350 -6.46 -235
3440 5.14 175
ENKA 10/1/2019 600000 5100000 8.5 0 8.5
ENKA 10/2/2019 0 0 8.5 0 0
ENKA 10/3/2019 0 0 8.5 0 0
ENKA 10/4/2019 0 0 8.5 0 0
ENKA 10/7/2019 1232413 9920924.65 8.5 0 8.05
ENKA 10/8/2019 9914118 84270003 8.5 8.5 8.5
ENKA 10/9/2019 0 0 8.5 0 0
ENKA 10/10/2019 0 0 8.5 0 0
ENKA 10/11/2019 0 0 8.5 0 0
ENKA 10/15/2019 0 0 8.5 0 0
ENKA 10/16/2019 0 0 8.5 0 0
ENKA 10/17/2019 200000 1780000 8.5 0 8.9
ENKA 10/18/2019 0 0 8.5 0 0
ENKA 10/21/2019 6927254 56180029.9 8.11 8.11 8.11
ENKA 10/22/2019 699329 6433826.8 8.11 0 9.2
ENKA 10/23/2019 0 0 8.11 0 0
ENKA 10/24/2019 0 0 8.11 0 0
ENKA 10/25/2019 2300000 20700000 9 9 9
ENKA 10/28/2019 3280000 30677977.8 9.45 9.45 9.35
ENKA 10/29/2019 2149778 20522891 9.55 9.55 9.55
ENKA 10/30/2019 12130816 128633894 11 11 10.6
ENKA 10/31/2019 26788607 289032136 10.3 11 10.79
ENKA 11/1/2019 4548000 46639600 10.2 10.3 10.25
ENKA 11/5/2019 0 0 10.2 0 0
ENKA 11/6/2019 4120248 41926529.6 10.2 10.2 10.18
ENKA 11/7/2019 0 0 10.2 0 0
ENKA 11/8/2019 0 0 10.2 0 0
ENKA 11/12/2019 0 0 10.2 0 0
ENKA 11/13/2019 5189637 52934297.4 10.2 10.2 10.2
ENKA 11/14/2019 0 0 10.2 0 0
ENKA 11/15/2019 8190363 91390811.5 11.2 11.2 11.16
ENKA 11/18/2019 1211311 13428289.9 11.2 11.2 11.09
ENKA 11/19/2019 2989915 33835031 11.2 11.4 11.32
ENKA 11/20/2019 267587 2996974.4 11.2 0 11.2
ENKA 11/21/2019 1309724 14264046.8 11.2 0 10.89
ENKA 11/22/2019 1180000 12980000 11 11 11
ENKA 11/25/2019 1500000 16050000 10.7 10.7 10.7
ENKA 11/26/2019 3540276 37880953.2 10.7 10.7 10.7
ENKA 11/27/2019 0 0 10.7 0 0
ENKA 11/28/2019 0 0 10.7 0 0
ENKA 11/29/2019 5288816 53985923.2 10.2 10.2 10.21
ENKA 12/2/2019 0 0 10.2 0 0
ENKA 12/3/2019 0 0 10.2 0 0
ENKA 12/4/2019 0 0 10.2 0 0
ENKA 12/5/2019 800000 8160000 10.2 10.2 10.2
ENKA 12/6/2019 0 0 10.2 0 0
ENKA 12/9/2019 0 0 10.2 0 0
ENKA 12/10/2019 0 0 10.2 0 0
ENKA 12/11/2019 0 0 10.2 0 0
ENKA 12/12/2019 0 0 10.2 0 0
ENKA 12/13/2019 0 0 10.2 0 0
ENKA 12/16/2019 0 0 10.2 0 0
ENKA 12/17/2019 0 0 10.2 0 0
ENKA 12/18/2019 0 0 10.2 0 0
ENKA 12/19/2019 0 0 10.2 0 0
ENKA 12/20/2019 0 0 10.2 0 0
ENKA 12/23/2019 3735695 37356950 10 10 10
ENKA 12/24/2019 0 0 10 0 0
ENKA 12/26/2019 0 0 10 0 0
ENKA 12/27/2019 98004 1029042 10 0 10.5
ENKA 12/30/2019 849070 8414283.7 9.91 9.91 9.91
ENKA 1/2/2020 0 0 9.91 0 0
ENKA 1/3/2020 0 0 9.91 0 0
ENKA 1/7/2020 0 0 9.91 0 0
ENKA 1/8/2020 0 0 9.91 0 0
ENKA 1/9/2020 0 0 9.91 0 0
ENKA 1/10/2020 0 0 9.91 0 0
ENKA 1/13/2020 0 0 9.91 0 0
ENKA 1/14/2020 2197859 23077519.5 10.5 10.5 10.5
ENKA 1/15/2020 7911860 78862414 9.92 10 9.97
ENKA 1/16/2020 3540000 35973000 10.2 10.2 10.16
ENKA 1/17/2020 9101954 93413422.8 10.3 10.3 10.26
ENKA 1/20/2020 300000 3120000 10.3 0 10.4
ENKA 1/21/2020 7473320 82391316.4 11.3 11.3 11.02
ENKA 1/22/2020 1140326 12996442.9 11.3 0 11.4
ENKA 1/23/2020 0 0 11.3 0 0
ENKA 1/24/2020 0 0 11.3 0 0
ENKA 1/27/2020 0 0 11.3 0 0
ENKA 1/28/2020 110000 1122000 11.3 0 10.2
ENKA 1/29/2020 1370470 15148021.6 11.1 11.1 11.05
ENKA 1/30/2020 0 0 11.1 0 0
ENKA 1/31/2020 0 0 11.1 0 0
ENKA 2/3/2020 6775366 73796489.4 10.8 11 10.89
ENKA 2/4/2020 0 0 10.8 0 0
ENKA 2/5/2020 0 0 10.8 0 0
ENKA 2/6/2020 0 0 10.8 0 0
ENKA 2/7/2020 2500000 28037022.8 11.2 11.2 11.21
ENKA 2/10/2020 0 0 11.2 0 0
ENKA 2/11/2020 0 0 11.2 0 0
ENKA 2/12/2020 2275000 24797500 10.9 10.9 10.9
ENKA 2/13/2020 0 0 10.9 0 0
ENKA 2/14/2020 0 0 10.9 0 0
ENKA 2/17/2020 0 0 10.9 0 0
ENKA 2/18/2020 0 0 10.9 0 0
ENKA 2/19/2020 0 0 10.9 0 0
ENKA 2/20/2020 81300 878040 10.9 0 10.8
ENKA 2/21/2020 0 0 10.9 0 0
ENKA 2/24/2020 0 0 10.9 0 0
ENKA 2/25/2020 0 0 10.9 0 0
ENKA 2/26/2020 56017 604983.6 10.9 0 10.8
ENKA 2/27/2020 0 0 10.9 0 0
ENKA 2/28/2020 0 0 10.9 0 0
0 0 0 0.2797 2.75195357
0 0 0
0 0 0 0.101639026851439
0 0 0 0.898360973148561
0 0 0
8.5 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
8.11 -4.59 -0.390000000000001
0 0 0
0 0 0
0 0 0
9 10.97 0.890000000000001
9.45 5 0.449999999999999
9.55 1.06 0.100000000000001
10 15.18 1.45
10.3 -6.36 -0.699999999999999
10.2 -0.97 -0.100000000000001
0 0 0
10.2 0 0
0 0 0
0 0 0
0 0 0
10.2 0 0
0 0 0
10.9 9.8 1
11.2 0 0
11.2 0 0
0 0 0
0 0 0
11 -1.79 -0.199999999999999
10.7 -2.73 -0.300000000000001
10.7 0 0
0 0 0
0 0 0
10.2 -4.67 -0.5
0 0 0
0 0 0
0 0 0
10.2 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10 -1.96 -0.199999999999999
0 0 0
0 0 0
0 0 0
9.91 -0.9 -0.09
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10.5 5.95 0.59
9.9 -5.52 -0.58
10.2 2.82 0.279999999999999
10.2 0.98 0.100000000000001
0 0 0
10.7 9.71 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
11 -1.77 -0.200000000000001
0 0 0
0 0 0
10.8 -2.7 -0.299999999999999
0 0 0
0 0 0
0 0 0
11.2 3.7 0.399999999999999
0 0 0
0 0 0
10.9 -2.68 -0.299999999999999
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
CEMARGOS 10/1/2019 608214 4423458010 7230 7470 7272.86
CEMARGOS 10/2/2019 960832 7064251630 7440 7440 7352.22
CEMARGOS 10/3/2019 194367 1434530220 7380 7400 7380.52
CEMARGOS 10/4/2019 524743 3954622460 7580 7580 7536.3
CEMARGOS 10/7/2019 193413 1458487330 7560 7560 7540.79
CEMARGOS 10/8/2019 157867 1190489250 7560 7560 7541.09
CEMARGOS 10/9/2019 4088996 3.1291E+10 7500 7670 7652.44
CEMARGOS 10/10/2019 67732 510334200 7500 7550 7534.61
CEMARGOS 10/11/2019 253572 1906351440 7510 7580 7517.99
CEMARGOS 10/15/2019 228826 1716080040 7500 7530 7499.5
CEMARGOS 10/16/2019 381812 2860569980 7500 7500 7492.09
CEMARGOS 10/17/2019 254590 1886905340 7400 7490 7411.55
CEMARGOS 10/18/2019 304023 2261541050 7440 7480 7438.72
CEMARGOS 10/21/2019 518574 3846998140 7500 7500 7418.42
CEMARGOS 10/22/2019 440631 3281001290 7460 7470 7446.14
CEMARGOS 10/23/2019 755696 5577279010 7400 7500 7380.32
CEMARGOS 10/24/2019 741161 5447301420 7370 7380 7349.69
CEMARGOS 10/25/2019 1276994 9325764990 7340 7360 7302.9
CEMARGOS 10/28/2019 349055 2559910580 7340 7350 7333.83
CEMARGOS 10/29/2019 954580 6990641650 7350 7360 7323.26
CEMARGOS 10/30/2019 151645 1118136750 7410 7410 7373.38
CEMARGOS 10/31/2019 2060226 1.5481E+10 7630 7630 7514.01
CEMARGOS 11/1/2019 1318460 9846590210 7430 7530 7468.25
CEMARGOS 11/5/2019 890967 6573477390 7390 7430 7377.91
CEMARGOS 11/6/2019 2845562 2.0831E+10 7280 7370 7320.57
CEMARGOS 11/7/2019 647403 4728555870 7330 7360 7303.88
CEMARGOS 11/8/2019 10069084 7.0472E+10 6900 7270 6998.85
CEMARGOS 11/12/2019 1318390 9061198400 6950 7000 6872.93
CEMARGOS 11/13/2019 862872 5838150250 6890 6900 6765.95
CEMARGOS 11/14/2019 2510135 1.7242E+10 6800 7000 6868.87
CEMARGOS 11/15/2019 359311 2446780240 6900 6900 6809.64
CEMARGOS 11/18/2019 150060 1020698240 6800 6860 6802.47
CEMARGOS 11/19/2019 1084273 7304408550 6810 6820 6736.69
CEMARGOS 11/20/2019 1169999 7844550980 6600 6790 6704.75
CEMARGOS 11/21/2019 357106 2359516050 6590 6730 6607.33
CEMARGOS 11/22/2019 450263 3000675850 6620 6760 6664.27
CEMARGOS 11/25/2019 728928 4836441140 6600 6690 6635.01
CEMARGOS 11/26/2019 38486175 2.3918E+11 6180 6600 6214.61
CEMARGOS 11/27/2019 10123565 6.3024E+10 6250 6470 6225.45
CEMARGOS 11/28/2019 1573599 9963479000 6370 6380 6331.65
CEMARGOS 11/29/2019 1798039 1.1398E+10 6200 6490 6339.07
CEMARGOS 12/2/2019 2430989 1.5287E+10 6320 6340 6288.2
CEMARGOS 12/3/2019 924670 5826247480 6320 6350 6300.89
CEMARGOS 12/4/2019 1290015 8233407160 6400 6400 6382.41
CEMARGOS 12/5/2019 1297459 8428200640 6500 6510 6495.93
CEMARGOS 12/6/2019 1030142 6691151480 6450 6570 6495.37
CEMARGOS 12/9/2019 442783 2860702670 6400 6550 6460.73
CEMARGOS 12/10/2019 262419 1674647410 6350 6470 6381.58
CEMARGOS 12/11/2019 1115153 7168179140 6500 6500 6427.98
CEMARGOS 12/12/2019 5242374 3.4763E+10 6630 6700 6631.08
CEMARGOS 12/13/2019 743532 4990471060 6730 6750 6711.84
CEMARGOS 12/16/2019 627720 4243121780 6770 6770 6759.58
CEMARGOS 12/17/2019 540325 3638869740 6800 6800 6734.59
CEMARGOS 12/18/2019 173561 1177502420 6780 6810 6784.37
CEMARGOS 12/19/2019 343630 2362866290 6920 6920 6876.19
CEMARGOS 12/20/2019 1226361 8521083710 6920 7000 6948.27
CEMARGOS 12/23/2019 134594 939160990 6960 7000 6977.73
CEMARGOS 12/24/2019 289120 2021991070 7000 7000 6993.6
CEMARGOS 12/26/2019 195403 1358901310 6900 7000 6954.35
CEMARGOS 12/27/2019 91103 631233270 6930 6990 6928.79
CEMARGOS 12/30/2019 749761 5407609360 7300 7300 7212.44
CEMARGOS 1/2/2020 138961 992167740 7120 7300 7139.9
CEMARGOS 1/3/2020 470774 3298060460 7000 7100 7005.61
CEMARGOS 1/7/2020 168708 1167757040 6950 6950 6921.76
CEMARGOS 1/8/2020 84933 588487740 6880 6950 6928.85
CEMARGOS 1/9/2020 262888 1797591330 6810 6890 6837.86
CEMARGOS 1/10/2020 227467 1543639700 6770 6890 6786.21
CEMARGOS 1/13/2020 443469 2978131890 6660 6780 6715.54
CEMARGOS 1/14/2020 470524 3131016420 6640 6700 6654.32
CEMARGOS 1/15/2020 248409 1634143710 6570 6610 6578.44
CEMARGOS 1/16/2020 507860 3322975430 6580 6650 6543.09
CEMARGOS 1/17/2020 303883 2019825580 6660 6660 6646.72
CEMARGOS 1/20/2020 21490 143493500 6740 6750 6677.22
CEMARGOS 1/21/2020 275263 1834128070 6660 6740 6663.18
CEMARGOS 1/22/2020 8266 54906040 6630 6640 6642.4
CEMARGOS 1/23/2020 327555 2163995870 6600 6750 6606.51
CEMARGOS 1/24/2020 332185 2173329590 6500 6620 6542.53
CEMARGOS 1/27/2020 372452 2384444840 6450 6560 6402.02
CEMARGOS 1/28/2020 308201 1978801640 6470 6470 6420.49
CEMARGOS 1/29/2020 295515 1936058730 6580 6580 6551.47
CEMARGOS 1/30/2020 191329 1249616160 6580 6580 6531.24
CEMARGOS 1/31/2020 906355 5905897430 6500 6600 6516.1
CEMARGOS 2/3/2020 80965 529925350 6520 6630 6545.12
CEMARGOS 2/4/2020 469986 3072307740 6500 6570 6537.02
CEMARGOS 2/5/2020 584239 3816500160 6530 6590 6532.43
CEMARGOS 2/6/2020 622793 4003364840 6390 6540 6428.08
CEMARGOS 2/7/2020 400120 2527122330 6310 6360 6315.91
CEMARGOS 2/10/2020 293512 1833797580 6220 6310 6247.78
CEMARGOS 2/11/2020 948863 5798416820 6140 6160 6110.91
CEMARGOS 2/12/2020 2186623 1.3494E+10 6230 6250 6171.15
CEMARGOS 2/13/2020 443221 2756926630 6200 6270 6220.21
CEMARGOS 2/14/2020 717421 4447813500 6200 6210 6199.73
CEMARGOS 2/17/2020 305672 1891836130 6200 6250 6189.11
CEMARGOS 2/18/2020 720495 4428974780 6110 6240 6147.13
CEMARGOS 2/19/2020 2040014 1.2447E+10 6110 6170 6101.28
CEMARGOS 2/20/2020 648765 3950461440 6060 6180 6089.2
CEMARGOS 2/21/2020 1126915 6580892980 5800 6090 5883.09
CEMARGOS 2/24/2020 1377148 7607200820 5610 5800 5490.3
CEMARGOS 2/25/2020 774542 4284951210 5460 5630 5532.24
CEMARGOS 2/26/2020 984055 5213572990 5250 5460 5300.5
CEMARGOS 2/27/2020 2282298 1.179E+10 5200 5390 5146.86
CEMARGOS 2/28/2020 1575453 8105030400 5300 5220 5076.11
7230 -2.82 -210 -0.3173 1.72039493
7110 2.9 210
7260 -0.81 -60 -0.184408181995536
7430 2.71 200 1.18440818199554
7520 -0.26 -20
7400 0 0
7470 -0.79 -60
7500 0 0
7510 0.13 10
7450 -0.13 -10
7450 0 0
7400 -1.33 -100
7400 0.54 40
7310 0.81 60
7400 -0.53 -40
7320 -0.8 -60
7310 -0.41 -30
7240 -0.41 -30
7320 0 0
7270 0.14 10
7310 0.82 60
7300 2.97 220
7380 -2.62 -200
7310 -0.54 -40
7250 -1.49 -110
7280 0.69 50
6900 -5.87 -430
6790 0.72 50
6700 -0.86 -60
6700 -1.31 -90
6750 1.47 100
6770 -1.45 -100
6720 0.15 10
6600 -3.08 -210
6560 -0.15 -10
6600 0.46 30
6600 -0.3 -20
6180 -6.36 -420
6040 1.13 70
6270 1.92 120
6200 -2.67 -170
6210 1.94 120
6250 0 0
6240 1.27 80
6440 1.56 100
6450 -0.77 -50
6380 -0.78 -50
6320 -0.78 -50
6350 2.36 150
6500 2 130
6680 1.51 100
6740 0.59 40
6660 0.44 30
6740 -0.29 -20
6750 2.06 140
6880 0 0
6920 0.58 40
6950 0.57 40
6890 -1.43 -100
6900 0.43 30
6920 5.34 370
7120 -2.47 -180
6960 -1.69 -120
6850 -0.71 -50
6880 -1.01 -70
6800 -1.02 -70
6720 -0.59 -40
6660 -1.62 -110
6620 -0.3 -20
6530 -1.05 -70
6500 0.15 10
6600 1.22 80
6640 1.2 80
6630 -1.19 -80
6630 -0.45 -30
6570 -0.45 -30
6500 -1.52 -100
6320 -0.77 -50
6400 0.31 20
6480 1.7 110
6440 0 0
6500 -1.22 -80
6520 0.31 20
6500 -0.31 -20
6510 0.46 30
6360 -2.14 -140
6280 -1.25 -80
6220 -1.43 -90
6060 -1.29 -80
6120 1.47 90
6200 -0.48 -30
6190 0 0
6170 0 0
6110 -1.45 -90
6080 0 0
6030 -0.82 -50
5720 -4.29 -260
5390 -3.28 -190
5460 -2.67 -150
5130 -3.85 -210
4905 -0.95 -50
5000 1.92 100
ISAGEN 10/1/2019 0 0 4130 0 0
ISAGEN 10/2/2019 0 0 4130 0 0
ISAGEN 10/3/2019 0 0 4130 0 0
ISAGEN 10/4/2019 0 0 4130 0 0
ISAGEN 10/7/2019 0 0 4130 0 0
ISAGEN 10/8/2019 0 0 4130 0 0
ISAGEN 10/9/2019 0 0 4130 0 0
ISAGEN 10/10/2019 0 0 4130 0 0
ISAGEN 10/11/2019 0 0 4130 0 0
ISAGEN 10/15/2019 0 0 4130 0 0
ISAGEN 10/16/2019 0 0 4130 0 0
ISAGEN 10/17/2019 0 0 4130 0 0
ISAGEN 10/18/2019 0 0 4130 0 0
ISAGEN 10/21/2019 0 0 4130 0 0
ISAGEN 10/22/2019 0 0 4130 0 0
ISAGEN 10/23/2019 0 0 4130 0 0
ISAGEN 10/24/2019 0 0 4130 0 0
ISAGEN 10/25/2019 0 0 4130 0 0
ISAGEN 10/28/2019 0 0 4130 0 0
ISAGEN 10/29/2019 0 0 4130 0 0
ISAGEN 10/30/2019 0 0 4130 0 0
ISAGEN 10/31/2019 0 0 4130 0 0
ISAGEN 11/1/2019 0 0 4130 0 0
ISAGEN 11/5/2019 0 0 4130 0 0
ISAGEN 11/6/2019 0 0 4130 0 0
ISAGEN 11/7/2019 0 0 4130 0 0
ISAGEN 11/8/2019 0 0 4130 0 0
ISAGEN 11/12/2019 0 0 4130 0 0
ISAGEN 11/13/2019 0 0 4130 0 0
ISAGEN 11/14/2019 0 0 4130 0 0
ISAGEN 11/15/2019 0 0 4130 0 0
ISAGEN 11/18/2019 0 0 4130 0 0
ISAGEN 11/19/2019 0 0 4130 0 0
ISAGEN 11/20/2019 0 0 4130 0 0
ISAGEN 11/21/2019 0 0 4130 0 0
ISAGEN 11/22/2019 0 0 4130 0 0
ISAGEN 11/25/2019 0 0 4130 0 0
ISAGEN 11/26/2019 0 0 4130 0 0
ISAGEN 11/27/2019 0 0 4130 0 0
ISAGEN 11/28/2019 0 0 4130 0 0
ISAGEN 11/29/2019 0 0 4130 0 0
ISAGEN 12/2/2019 0 0 4130 0 0
ISAGEN 12/3/2019 0 0 4130 0 0
ISAGEN 12/4/2019 0 0 4130 0 0
ISAGEN 12/5/2019 0 0 4130 0 0
ISAGEN 12/6/2019 0 0 4130 0 0
ISAGEN 12/9/2019 0 0 4130 0 0
ISAGEN 12/10/2019 0 0 4130 0 0
ISAGEN 12/11/2019 0 0 4130 0 0
ISAGEN 12/12/2019 0 0 4130 0 0
ISAGEN 12/13/2019 0 0 4130 0 0
ISAGEN 12/16/2019 0 0 4130 0 0
ISAGEN 12/17/2019 0 0 4130 0 0
ISAGEN 12/18/2019 0 0 4130 0 0
ISAGEN 12/19/2019 0 0 4130 0 0
ISAGEN 12/20/2019 0 0 4130 0 0
ISAGEN 12/23/2019 0 0 4130 0 0
ISAGEN 12/24/2019 0 0 4130 0 0
ISAGEN 12/26/2019 0 0 4130 0 0
ISAGEN 12/27/2019 0 0 4130 0 0
ISAGEN 12/30/2019 0 0 4130 0 0
ISAGEN 1/2/2020 0 0 4130 0 0
ISAGEN 1/3/2020 0 0 4130 0 0
ISAGEN 1/7/2020 0 0 4130 0 0
ISAGEN 1/8/2020 0 0 4130 0 0
ISAGEN 1/9/2020 0 0 4130 0 0
ISAGEN 1/10/2020 0 0 4130 0 0
ISAGEN 1/13/2020 0 0 4130 0 0
ISAGEN 1/14/2020 0 0 4130 0 0
ISAGEN 1/15/2020 0 0 4130 0 0
ISAGEN 1/16/2020 0 0 4130 0 0
ISAGEN 1/17/2020 0 0 4130 0 0
ISAGEN 1/20/2020 0 0 4130 0 0
ISAGEN 1/21/2020 0 0 4130 0 0
ISAGEN 1/22/2020 0 0 4130 0 0
ISAGEN 1/23/2020 0 0 4130 0 0
ISAGEN 1/24/2020 0 0 4130 0 0
ISAGEN 1/27/2020 0 0 4130 0 0
ISAGEN 1/28/2020 0 0 4130 0 0
ISAGEN 1/29/2020 0 0 4130 0 0
ISAGEN 1/30/2020 0 0 4130 0 0
ISAGEN 1/31/2020 0 0 4130 0 0
ISAGEN 2/3/2020 0 0 4130 0 0
ISAGEN 2/4/2020 0 0 4130 0 0
ISAGEN 2/5/2020 0 0 4130 0 0
ISAGEN 2/6/2020 0 0 4130 0 0
ISAGEN 2/7/2020 0 0 4130 0 0
ISAGEN 2/10/2020 0 0 4130 0 0
ISAGEN 2/11/2020 0 0 4130 0 0
ISAGEN 2/12/2020 0 0 4130 0 0
ISAGEN 2/13/2020 0 0 4130 0 0
ISAGEN 2/14/2020 0 0 4130 0 0
ISAGEN 2/17/2020 0 0 4130 0 0
ISAGEN 2/18/2020 0 0 4130 0 0
ISAGEN 2/19/2020 0 0 4130 0 0
ISAGEN 2/20/2020 0 0 4130 0 0
ISAGEN 2/21/2020 0 0 4130 0 0
ISAGEN 2/24/2020 0 0 4130 0 0
ISAGEN 2/25/2020 0 0 4130 0 0
ISAGEN 2/26/2020 0 0 4130 0 0
ISAGEN 2/27/2020 0 0 4130 0 0
ISAGEN 2/28/2020 0 0 4130 0 0
0 0 0 0.0000 0
0 0 0
0 0 0 #DIV/0!
0 0 0 #DIV/0!
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0

Actividad Evaluativa Eje 3

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Actividad Evaluativa Eje 3

Cargado por

Copyright:

Formatos disponibles

Rentabilidad relación rentabilidad

Los precios históricos fueron tomados desde el 1/10/2019 al 28/02/2020.

También podría gustarte