DATE CLOSE RENDIMIENTO (xi-X)^2 R.

PROMEDIO RIESGO
4/24/2020 7.20 1.12% 0.02% -0.39% 2.75%
4/23/2020 7.12 1.42% 0.03% -0.39% 2.76%
4/22/2020 7.02 -0.28% 0.00%
4/21/2020 7.04 -3.56% 0.10%
4/20/2020 7.30 1.11% 0.02%
4/17/2020 7.22 1.55% 0.04%
4/16/2020 7.11 -3.79% 0.12% 15.00%

4/15/2020 7.39 -5.01% 0.21%

4/14/2020 7.78 -1.89% 0.02%
4/13/2020 7.93 1.02% 0.02% 10.00%
4/8/2020 7.85 0.51% 0.01%
4/7/2020 7.81 0.39% 0.01%
4/6/2020 7.78 4.85% 0.27% 5.00%
4/3/2020 7.42 -6.43% 0.37%
4/2/2020 7.93 -8.85% 0.72%
4/1/2020 8.70 -9.09% 0.76%
0.00%
3/31/2020 9.57 6.22% 0.44% 1 8 15 22 29 36 43 50 57
3/30/2020 9.01 -4.05% 0.13%
3/27/2020 9.39 -6.10% 0.33%
3/26/2020 10.00 0.20% 0.00% -5.00%

3/25/2020 9.98 10.15% 1.11%

3/24/2020 9.06 4.26% 0.22%
3/23/2020 8.69 -9.38% 0.81% -10.00%
3/20/2020 9.59 -7.79% 0.55%
3/19/2020 10.40 3.07% 0.12%
3/18/2020 10.09 -6.49% 0.37% -15.00%
3/17/2020 10.79 4.35% 0.22%
3/13/2020 10.34 1.57% 0.04%
3/12/2020 10.18 -8.29% 0.62%
3/11/2020 11.10 -2.72% 0.05%
3/10/2020 11.41 6.64% 0.49% MINIMO -9.38% RANGO
3/9/2020 10.70 -6.96% 0.43% MAXIMO 10.15% 1
3/6/2020 11.50 -4.41% 0.16% R 15.87 2
3/5/2020 12.03 -5.87% 0.30% A. CLASE 1.23% 3
3/4/2020 12.78 4.07% 0.20% 4
3/3/2020 12.28 -5.54% 0.27% 5
3/2/2020 13.00 9.61% 1.00% 6
2/28/2020 11.86 1.80% 0.05% 7
2/27/2020 11.65 -4.90% 0.20% 8
2/26/2020 12.25 -2.55% 0.05% 9
2/25/2020 12.57 -5.20% 0.23% 10
2/24/2020 13.26 -3.84% 0.12% 11
2/21/2020 13.79 2.00% 0.06% 12
 2/20/2020 13.52 -1.02% 0.00% 13
2/19/2020 13.66 -0.58% 0.00% 14
2/18/2020 13.74 0.81% 0.01% 15
2/17/2020 13.63 2.40% 0.08% 16
2/14/2020 13.31 -1.48% 0.01%
2/13/2020 13.51 -1.53% 0.01%
2/12/2020 13.72 3.16% 0.13%
2/11/2020 13.30 -0.86% 0.00%
60.00
2/10/2020 13.42 -2.29% 0.04%
2/7/2020 13.73 0.07% 0.00%
2/6/2020 13.72 -2.76% 0.06%
50.00
2/5/2020 14.11 -4.60% 0.18%
2/4/2020 14.79 4.08% 0.20%
1/31/2020 14.21 -0.63% 0.00%
1/30/2020 14.30 1.06% 0.02% 40.00

1/29/2020 14.15 -0.84% 0.00%

1/28/2020 14.27 1.10% 0.02%
1/27/2020 14.12 -5.14% 0.23% 30.00
1/24/2020 14.88 -2.68% 0.05%
1/23/2020 15.29 -0.78% 0.00%
1/22/2020 15.41 -2.78% 0.06% 20.00
1/21/2020 15.85 -0.75% 0.00%
1/20/2020 15.97 -0.06% 0.00%
1/17/2020 15.98 -0.06% 0.00% 10.00
1/16/2020 15.99 1.27% 0.03%
1/15/2020 15.79 -0.38% 0.00%
1/14/2020 15.85 -1.86% 0.02% 0.00
1 2
1/13/2020 16.15 -1.34% 0.01%
1/10/2020 16.37 -1.56% 0.01%
1/9/2020 16.63 1.71% 0.04%
1/8/2020 16.35 1.11% 0.02%
1/7/2020 16.17 0.34% 0.01%
1/6/2020 16.12 1.99% 0.06%
1/3/2020 15.80 -3.36% 0.09%
1/2/2020 16.35 4.81% 0.27%
12/31/2019 15.60 0.00% 0.00%
12/30/2019 15.60 -2.38% 0.04%
12/27/2019 15.98 -0.75% 0.00%
12/26/2019 16.10 0.50% 0.01%
12/24/2019 16.02 0.56% 0.01%
12/23/2019 15.93 0.70% 0.01%
12/20/2019 15.82 -3.12% 0.07%
12/19/2019 16.33 -0.97% 0.00%
12/18/2019 16.49 0.55% 0.01%
12/17/2019 16.40 -1.15% 0.01%
12/16/2019 16.59 0.79% 0.01%
12/13/2019 16.46 -2.08% 0.03%
12/11/2019 16.81 2.00% 0.06%
12/10/2019 16.48 3.84% 0.18%
12/9/2019 15.87 3.25% 0.13%
12/6/2019 15.37 -0.13% 0.00%
12/5/2019 15.39 -0.19% 0.00%
12/4/2019 15.42 -1.53% 0.01%
12/3/2019 15.66 0.19% 0.00%
12/2/2019 15.63 1.43% 0.03%
11/29/2019 15.41 -2.84% 0.06%
11/28/2019 15.86 3.80% 0.17%
11/27/2019 15.28 0.53% 0.01%
11/26/2019 15.20 3.05% 0.12%
11/25/2019 14.75 0.41% 0.01%
11/22/2019 14.69 0.89% 0.02%
11/21/2019 14.56 -0.41% 0.00%
11/20/2019 14.62 -0.88% 0.00%
11/19/2019 14.75 1.79% 0.05%
11/15/2019 14.49 -1.36% 0.01%
11/14/2019 14.69 0.00% 0.00%
11/13/2019 14.69 -1.67% 0.02%
11/12/2019 14.94 -2.86% 0.06%
11/11/2019 15.38 -1.22% 0.01%
11/8/2019 15.57 0.06% 0.00%
11/7/2019 15.56 2.23% 0.07%
11/6/2019 15.22 1.40% 0.03%
11/5/2019 15.01 1.90% 0.05%
11/4/2019 14.73 -2.96% 0.07%
11/1/2019 15.18 1.88% 0.05%
10/31/2019 14.90 -3.31% 0.09%
10/30/2019 15.41 -0.06% 0.00%
10/29/2019 15.42 0.00% 0.00%
10/28/2019 15.42 1.92% 0.05%
10/25/2019 15.13 1.61% 0.04%
10/24/2019 14.89 0.61% 0.01%
10/23/2019 14.80 1.02% 0.02%
10/22/2019 14.65 -0.07% 0.00%
10/21/2019 14.66 0.27% 0.00%
10/18/2019 14.62 1.11% 0.02%
10/17/2019 14.46 0.21% 0.00%
10/16/2019 14.43 -0.07% 0.00%
10/15/2019 14.44 0.49% 0.01%
10/14/2019 14.37 1.55% 0.04%
10/11/2019 14.15 0.14% 0.00%
10/10/2019 14.13 0.93% 0.02%
10/9/2019 14.00 -0.36% 0.00%
10/8/2019 14.05 -2.09% 0.03%
10/7/2019 14.35 -0.90% 0.00%
10/4/2019 14.48 1.76% 0.05%
10/3/2019 14.23 1.57% 0.04%
10/2/2019 14.01 -0.43% 0.00%
10/1/2019 14.07 -2.09% 0.03%
9/30/2019 14.37 -0.96% 0.00%
9/27/2019 14.51 2.54% 0.09%
9/26/2019 14.15 2.46% 0.08%
9/25/2019 13.81 1.02% 0.02%
9/24/2019 13.67 2.70% 0.10%
9/23/2019 13.31 1.76% 0.05%
9/20/2019 13.08 -2.39% 0.04%
9/19/2019 13.40 -4.56% 0.17%
9/18/2019 14.04 -1.27% 0.01%
9/17/2019 14.22 -4.24% 0.15%
9/13/2019 14.85 -0.40% 0.00%
9/12/2019 14.91 -0.40% 0.00%
9/11/2019 14.97 -2.98% 0.07%
9/10/2019 15.43 0.13% 0.00%
9/9/2019 15.41 -3.45% 0.09%
9/6/2019 15.96 2.44% 0.08%
9/5/2019 15.58 -1.89% 0.02%
9/4/2019 15.88 3.45% 0.15%
9/3/2019 15.35 0.46% 0.01%
9/2/2019 15.28 0.13% 0.00%
8/30/2019 15.26 4.38% 0.23%
8/29/2019 14.62 0.76% 0.01%
8/28/2019 14.51 -0.96% 0.00%
8/27/2019 14.65 -0.07% 0.00%
8/26/2019 14.66 -2.79% 0.06%
8/23/2019 15.08 -0.66% 0.00%
8/22/2019 15.18 -0.33% 0.00%
8/21/2019 15.23 -0.46% 0.00%
8/20/2019 15.30 1.12% 0.02%
8/19/2019 15.13 0.46% 0.01%
8/16/2019 15.06 1.55% 0.04%
8/15/2019 14.83 0.27% 0.00%
8/14/2019 14.79 -2.57% 0.05%
8/13/2019 15.18 -1.43% 0.01%
8/12/2019 15.40 -0.39% 0.00%
8/9/2019 15.46 -1.34% 0.01%
8/8/2019 15.67 0.90% 0.02%
 8/7/2019 15.53 0.65% 0.01%
8/6/2019 15.43 -0.19% 0.00%
8/5/2019 15.46 0.00% 0.00%
8/2/2019 15.46 1.91% 0.05%
8/1/2019 15.17 0.60% 0.01%
7/31/2019 15.08 -1.18% 0.01%
7/30/2019 15.26 -3.42% 0.09%
7/29/2019 15.80 -1.25% 0.01%
7/26/2019 16.00 1.39% 0.03%
7/25/2019 15.78 -1.93% 0.02%
7/24/2019 16.09 -0.31% 0.00%
7/23/2019 16.14 -4.50% 0.17%
7/22/2019 16.90 0.12% 0.00%
7/19/2019 16.88 -2.71% 0.05%
7/18/2019 17.35 -0.52% 0.00%
7/17/2019 17.44 -1.97% 0.03%
7/16/2019 17.79 -1.11% 0.01%
7/15/2019 17.99 1.18% 0.02%
7/12/2019 17.78 -2.47% 0.04%
7/11/2019 18.23 0.77% 0.01%
7/10/2019 18.09 0.11% 0.00%
7/9/2019 18.07 -1.79% 0.02%
7/8/2019 18.40 1.88% 0.05%
7/5/2019 18.06 -1.79% 0.02%
7/4/2019 18.39 1.10% 0.02%
7/3/2019 18.19 -1.14% 0.01%
7/2/2019 18.40 0.38% 0.01%
7/1/2019 18.33 0.94% 0.02%
6/28/2019 18.16 0.39% 0.01%
6/27/2019 18.09 -1.68% 0.02%
6/26/2019 18.40 2.05% 0.06%
6/25/2019 18.03 -2.65% 0.05%
6/24/2019 18.52 -1.80% 0.02%
6/21/2019 18.86 3.74% 0.17%
6/20/2019 18.18 0.28% 0.00%
6/19/2019 18.13 1.06% 0.02%
6/18/2019 17.94 0.90% 0.02%
6/17/2019 17.78 -0.22% 0.00%
6/14/2019 17.82 -1.93% 0.02%
6/13/2019 18.17 0.55% 0.01%
6/12/2019 18.07 -1.47% 0.01%
6/11/2019 18.34 -0.81% 0.00%
6/10/2019 18.49 0.87% 0.02%
6/7/2019 18.33 0.60% 0.01%
6/6/2019 18.22 -1.35% 0.01%
 6/5/2019 18.47 0.76% 0.01%
6/4/2019 18.33 0.44% 0.01%
6/3/2019 18.25 2.01% 0.06%
5/31/2019 17.89 -2.13% 0.03%
5/30/2019 18.28 2.64% 0.09%
5/29/2019 17.81 -0.06% 0.00%
5/28/2019 17.82 -5.66% 0.28%
5/27/2019 18.89 1.78% 0.05%
5/24/2019 18.56 -1.17% 0.01%
5/23/2019 18.78 -1.98% 0.03%
5/22/2019 19.16 -2.29% 0.04%
5/21/2019 19.61 0.10% 0.00%
5/20/2019 19.59 2.89% 0.11%
5/17/2019 19.04 -1.04% 0.00%
5/16/2019 19.24 -0.52% 0.00%
5/15/2019 19.34 2.22% 0.07%
5/14/2019 18.92 4.70% 0.26%
5/13/2019 18.07 -2.69% 0.05%
5/10/2019 18.57 -1.38% 0.01%
5/9/2019 18.83 0.00% 0.00%
5/8/2019 18.83 -3.53% 0.10%
5/7/2019 19.52 -2.40% 0.04%
5/6/2019 20.00 0.20% 0.00%
5/3/2019 19.96 2.94% 0.11%
5/2/2019 19.39 -0.21% 0.00%
4/30/2019 19.43 -0.77% 0.00%
4/29/2019 19.58 -3.17% 0.08%
4/26/2019 20.22 -3.62% 0.10%
4/25/2019 20.98 -0.24% 0.00%
4/24/2019 21.03
 PERCENTIL VAR A 1 DIA VECES QUE ROMPE EL VAR DIAS VECES/DIAS
99% -6.80% 6 252 2.38%
98% -6.04% 9 252 3.57%
97% -5.57% 11 252 4.37%
96% -5.21% 12 252 4.76%
95% -4.92% 15 252 5.95%

8 15 22 29 36 43 50 57 64 71 78 85 92 99 106 113 120 127 134 141 148 155 162 169 176 183 190 197 204 211 218 225 232 239 246 253

INFERIOR SUPERIOR FRECUENCIA

-9.38% -8.15% 3
-8.15% -6.92% 2
-6.92% -5.69% 4
-5.69% -4.46% 9
-4.46% -3.23% 12
-3.23% -2.00% 26
-2.00% -0.77% 42
-0.77% 0.46% 59
0.46% 1.69% 48
1.69% 2.92% 25
2.92% 4.15% 11
4.15% 5.39% 6
 5.39% 6.62% 1
6.62% 7.85% 1
7.85% 9.08% 0
9.08% 10.31% 2
251

60.00

50.00

40.00

30.00

20.00

10.00

0.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
DATE CLOSE VAR CONFIANZA
4/24/2020 7.20 7.28 6.52 0.6
4/23/2020 7.12 7.30 6.55 0.6 0.4
4/22/2020 7.02 7.18 6.56 0.4
4/21/2020 7.04 6.94 6.60
4/20/2020 7.30 7.28 6.64
4/17/2020 7.22 7.31 6.70
4/16/2020 7.11 6.93 6.73
4/15/2020 7.39 6.84 6.74
4/14/2020 7.78 7.06 6.76
4/13/2020 7.93 7.27 6.78
4/8/2020 7.85 7.24 6.79
4/7/2020 7.81 7.23 6.80
4/6/2020 7.78 7.55 6.83
4/3/2020 7.42 6.74 6.83
4/2/2020 7.93 6.56 6.84
4/1/2020 8.70 6.55 6.85
3/31/2020 9.57 7.65 6.87
3/30/2020 9.01 6.91 6.87
3/27/2020 9.39 6.76 6.88
3/26/2020 10.00 7.21 6.88
3/25/2020 9.98 7.93 6.89
3/24/2020 9.06 7.51 6.91
3/23/2020 8.69 6.52 6.92
3/20/2020 9.59 6.64 6.93
3/19/2020 10.40 7.42 6.94
3/18/2020 10.09 6.73 6.94
3/17/2020 10.79 7.51 6.95
3/13/2020 10.34 7.31 6.95
3/12/2020 10.18 6.60 6.95
3/11/2020 11.10 7.00 6.96
3/10/2020 11.41 7.68 6.96
3/9/2020 10.70 6.70 6.97
3/6/2020 11.50 6.88 6.98
3/5/2020 12.03 6.78 6.99
3/4/2020 12.78 7.49 6.99
3/3/2020 12.28 6.80 6.99
3/2/2020 13.00 7.89 7.00
2/28/2020 11.86 7.33 7.00
2/27/2020 11.65 6.85 7.00
2/26/2020 12.25 7.02 7.00
2/25/2020 12.57 6.83 7.00
2/24/2020 13.26 6.92 7.00
2/21/2020 13.79 7.34 7.01
 2/20/2020 13.52 7.13 7.01
2/19/2020 13.66 7.16 7.01
2/18/2020 13.74 7.26 7.02
2/17/2020 13.63 7.37 7.02
2/14/2020 13.31 7.09 7.02
2/13/2020 13.51 7.09 7.03
2/12/2020 13.72 7.43 7.03
2/11/2020 13.30 7.14 7.03
2/10/2020 13.42 7.03 7.03
2/7/2020 13.73 7.21 7.03
2/6/2020 13.72 7.00 7.05
2/5/2020 14.11 6.87 7.05
2/4/2020 14.79 7.49 7.05
1/31/2020 14.21 7.15 7.05
1/30/2020 14.30 7.28 7.06
1/29/2020 14.15 7.14 7.06
1/28/2020 14.27 7.28 7.06
1/27/2020 14.12 6.83 7.06
1/24/2020 14.88 7.01 7.06
1/23/2020 15.29 7.14 7.06
1/22/2020 15.41 7.00 7.07
1/21/2020 15.85 7.15 7.07
1/20/2020 15.97 7.20 7.07
1/17/2020 15.98 7.20 7.07
1/16/2020 15.99 7.29 7.08
1/15/2020 15.79 7.17 7.08
1/14/2020 15.85 7.07 7.09
1/13/2020 16.15 7.10 7.09
1/10/2020 16.37 7.09 7.09
1/9/2020 16.63 7.32 7.09
1/8/2020 16.35 7.28 7.09
1/7/2020 16.17 7.22 7.10
1/6/2020 16.12 7.34 7.10
1/3/2020 15.80 6.96 7.10
1/2/2020 16.35 7.55 7.10
12/31/2019 15.60 7.20 7.10
12/30/2019 15.60 7.03 7.10
12/27/2019 15.98 7.15 7.11
12/26/2019 16.10 7.24 7.11
12/24/2019 16.02 7.24 7.11
12/23/2019 15.93 7.25 7.12
12/20/2019 15.82 6.98 7.12
12/19/2019 16.33 7.13 7.12
12/18/2019 16.49 7.24 7.12
12/17/2019 16.40 7.12 7.12
12/16/2019 16.59 7.26 7.13
12/13/2019 16.46 7.05 7.13
12/11/2019 16.81 7.34 7.13
12/10/2019 16.48 7.48 7.13
12/9/2019 15.87 7.43 7.13
12/6/2019 15.37 7.19 7.14
12/5/2019 15.39 7.19 7.14
12/4/2019 15.42 7.09 7.14
12/3/2019 15.66 7.21 7.14
12/2/2019 15.63 7.30 7.14
11/29/2019 15.41 7.00 7.14
11/28/2019 15.86 7.47 7.14
11/27/2019 15.28 7.24 7.15
11/26/2019 15.20 7.42 7.15
11/25/2019 14.75 7.23 7.15
11/22/2019 14.69 7.26 7.15
11/21/2019 14.56 7.17 7.16
11/20/2019 14.62 7.14 7.16
11/19/2019 14.75 7.33 7.16
11/15/2019 14.49 7.10 7.17
11/14/2019 14.69 7.20 7.17
11/13/2019 14.69 7.08 7.17
11/12/2019 14.94 6.99 7.17
11/11/2019 15.38 7.11 7.17
11/8/2019 15.57 7.20 7.17
11/7/2019 15.56 7.36 7.17
11/6/2019 15.22 7.30 7.17
11/5/2019 15.01 7.34 7.18
11/4/2019 14.73 6.99 7.18
11/1/2019 15.18 7.34 7.18
10/31/2019 14.90 6.96 7.18
10/30/2019 15.41 7.20 7.18
10/29/2019 15.42 7.20 7.19
10/28/2019 15.42 7.34 7.19
10/25/2019 15.13 7.32 7.19
10/24/2019 14.89 7.24 7.19
10/23/2019 14.80 7.27 7.20
10/22/2019 14.65 7.20 7.20
10/21/2019 14.66 7.22 7.20
10/18/2019 14.62 7.28 7.20
10/17/2019 14.46 7.21 7.20
10/16/2019 14.43 7.20 7.20
10/15/2019 14.44 7.24 7.20
10/14/2019 14.37 7.31 7.20
10/11/2019 14.15 7.21 7.20
10/10/2019 14.13 7.27 7.20
10/9/2019 14.00 7.17 7.20
10/8/2019 14.05 7.05 7.20
10/7/2019 14.35 7.14 7.20
10/4/2019 14.48 7.33 7.21
10/3/2019 14.23 7.31 7.21
10/2/2019 14.01 7.17 7.21
10/1/2019 14.07 7.05 7.21
9/30/2019 14.37 7.13 7.21
9/27/2019 14.51 7.38 7.21
9/26/2019 14.15 7.38 7.21
9/25/2019 13.81 7.27 7.21
9/24/2019 13.67 7.39 7.21
9/23/2019 13.31 7.33 7.21
9/20/2019 13.08 7.03 7.21
9/19/2019 13.40 6.87 7.22
9/18/2019 14.04 7.11 7.22
9/17/2019 14.22 6.89 7.22
9/13/2019 14.85 7.17 7.22
9/12/2019 14.91 7.17 7.23
9/11/2019 14.97 6.99 7.23
9/10/2019 15.43 7.21 7.23
9/9/2019 15.41 6.95 7.23
9/6/2019 15.96 7.38 7.23
9/5/2019 15.58 7.06 7.23
9/4/2019 15.88 7.45 7.23
9/3/2019 15.35 7.23 7.24
9/2/2019 15.28 7.21 7.24
8/30/2019 15.26 7.52 7.24
8/29/2019 14.62 7.25 7.24
8/28/2019 14.51 7.13 7.24
8/27/2019 14.65 7.20 7.24
8/26/2019 14.66 7.00 7.24
8/23/2019 15.08 7.15 7.24
8/22/2019 15.18 7.18 7.24
8/21/2019 15.23 7.17 7.24
8/20/2019 15.30 7.28 7.25
8/19/2019 15.13 7.23 7.25
8/16/2019 15.06 7.31 7.25
8/15/2019 14.83 7.22 7.25
8/14/2019 14.79 7.02 7.26
8/13/2019 15.18 7.10 7.26
8/12/2019 15.40 7.17 7.26
8/9/2019 15.46 7.10 7.26
8/8/2019 15.67 7.26 7.26
 8/7/2019 15.53 7.25 7.26
8/6/2019 15.43 7.19 7.26
8/5/2019 15.46 7.20 7.27
8/2/2019 15.46 7.34 7.27
8/1/2019 15.17 7.24 7.27
7/31/2019 15.08 7.12 7.27
7/30/2019 15.26 6.95 7.27
7/29/2019 15.80 7.11 7.28
7/26/2019 16.00 7.30 7.28
7/25/2019 15.78 7.06 7.28
7/24/2019 16.09 7.18 7.28
7/23/2019 16.14 6.88 7.28
7/22/2019 16.90 7.21 7.28
7/19/2019 16.88 7.00 7.28
7/18/2019 17.35 7.16 7.28
7/17/2019 17.44 7.06 7.28
7/16/2019 17.79 7.12 7.29
7/15/2019 17.99 7.29 7.29
7/12/2019 17.78 7.02 7.30
7/11/2019 18.23 7.26 7.30
7/10/2019 18.09 7.21 7.30
7/9/2019 18.07 7.07 7.30
7/8/2019 18.40 7.34 7.31
7/5/2019 18.06 7.07 7.31
7/4/2019 18.39 7.28 7.31
7/3/2019 18.19 7.12 7.31
7/2/2019 18.40 7.23 7.31
7/1/2019 18.33 7.27 7.32
6/28/2019 18.16 7.23 7.32
6/27/2019 18.09 7.08 7.33
6/26/2019 18.40 7.35 7.33
6/25/2019 18.03 7.01 7.33
6/24/2019 18.52 7.07 7.33
6/21/2019 18.86 7.47 7.33
6/20/2019 18.18 7.22 7.34
6/19/2019 18.13 7.28 7.34
6/18/2019 17.94 7.26 7.34
6/17/2019 17.78 7.18 7.34
6/14/2019 17.82 7.06 7.34
6/13/2019 18.17 7.24 7.34
6/12/2019 18.07 7.09 7.34
6/11/2019 18.34 7.14 7.34
6/10/2019 18.49 7.26 7.34
6/7/2019 18.33 7.24 7.35
6/6/2019 18.22 7.10 7.36
 6/5/2019 18.47 7.25 7.36
6/4/2019 18.33 7.23 7.37
6/3/2019 18.25 7.34 7.38
5/31/2019 17.89 7.05 7.38
5/30/2019 18.28 7.39 7.38
5/29/2019 17.81 7.20 7.39
5/28/2019 17.82 6.79 7.39
5/27/2019 18.89 7.33 7.41
5/24/2019 18.56 7.12 7.41
5/23/2019 18.78 7.06 7.42
5/22/2019 19.16 7.03 7.42
5/21/2019 19.61 7.21 7.43
5/20/2019 19.59 7.41 7.43
5/17/2019 19.04 7.13 7.45
5/16/2019 19.24 7.16 7.47
5/15/2019 19.34 7.36 7.47
5/14/2019 18.92 7.54 7.48
5/13/2019 18.07 7.01 7.49
5/10/2019 18.57 7.10 7.49
5/9/2019 18.83 7.20 7.51
5/8/2019 18.83 6.95 7.51
5/7/2019 19.52 7.03 7.52
5/6/2019 20.00 7.21 7.54
5/3/2019 19.96 7.41 7.55
5/2/2019 19.39 7.19 7.55
4/30/2019 19.43 7.14 7.65
4/29/2019 19.58 6.97 7.68
4/26/2019 20.22 6.94 7.89
4/25/2019 20.98 7.18 7.93
4/24/2019 21.03
 95% 99%
6.55237618 6.5327595