Tasas de Cambio del dólar de Referencia del Mercado Spot

Año Mes Día Compra Venta

1991 Ene 2 11.2000 11.5000
1991 Ene 3 11.2000 11.5000
1991 Ene 4 11.2000 11.5000
1991 Ene 7 11.2000 11.5000
1991 Ene 8 11.2000 11.5000
1991 Ene 9 11.2000 11.5000
1991 Ene 10 11.2000 11.5000
1991 Ene 11 11.2000 11.5000
1991 Ene 14 11.2000 11.5000
1991 Ene 15 11.2000 11.5000
1991 Ene 16 11.2000 11.5000
1991 Ene 17 11.2000 11.5000
1991 Ene 18 11.2000 11.5000
1991 Ene 22 11.2000 11.5000
1991 Ene 23 11.2000 11.5000
1991 Ene 24 11.2000 11.5000
1991 Ene 25 11.7000 11.5000
1991 Ene 28 11.7000 12.0000
1991 Ene 29 11.7000 12.0000
1991 Ene 30 11.7000 12.0000
1991 Ene 31 11.7000 12.0000
1991 Feb 1 11.7000 12.0000
1991 Feb 4 11.7000 12.0000
1991 Feb 5 11.7000 12.0000
1991 Feb 6 11.7000 12.0000
1991 Feb 7 11.7000 12.0000
1991 Feb 8 11.7000 12.0000
1991 Feb 11 11.7000 12.0000
1991 Feb 12 11.7000 12.0000
1991 Feb 13 11.7000 12.0000
1991 Feb 14 11.7000 12.0000
1991 Feb 15 11.7000 12.0000
1991 Feb 18 11.7000 12.0000
1991 Feb 19 11.7000 12.0000
1991 Feb 20 12.6700 13.0000
1991 Feb 21 12.6700 13.0000
1991 Feb 22 12.6700 13.0000
1991 Feb 25 12.6700 13.0000
1991 Feb 26 12.6700 13.0000
1991 Feb 28 12.6700 13.0000
1991 Mar 1 12.6700 13.0000
1991 Mar 4 12.6700 13.0000
1991 Mar 5 12.6700 13.0000
1991 Mar 6 12.6700 13.0000
1991 Mar 7 12.6700 13.0000
1991 Mar 8 12.6700 13.0000
1991 Mar 11 12.6700 13.0000
1991 Mar 12 12.6700 13.0000
1991 Mar 13 12.6700 13.0000
1991 Mar 14 12.6700 13.0000
1991 Mar 15 12.6700 13.0000
1991 Mar 18 12.6700 13.0000
1991 Mar 19 12.6700 13.0000
1991 Mar 20 12.6700 13.0000
1991 Mar 21 12.6700 13.0000
1991 Mar 22 12.6700 13.0000
1991 Mar 25 12.6700 13.0000
1991 Mar 26 12.6700 13.0000
1991 Mar 27 12.6700 13.0000
1991 Mar 28 12.6700 13.0000
1991 Abr 1 12.6700 13.0000
1991 Abr 2 12.6700 13.0000
1991 Abr 3 12.6700 13.0000
1991 Abr 4 12.6700 13.0000
1991 Abr 5 12.6700 13.0000
1991 Abr 8 12.6700 13.0000
1991 Abr 9 12.6700 13.0000
1991 Abr 10 12.6700 13.0000
1991 Abr 11 12.6700 13.0000
1991 Abr 12 12.6700 13.0000
1991 Abr 15 12.6700 13.0000
1991 Abr 16 12.6700 13.0000
1991 Abr 17 12.6700 13.0000
1991 Abr 18 12.6700 13.0000
1991 Abr 19 12.6700 13.0000
1991 Abr 22 12.6700 13.0000
1991 Abr 23 12.6700 13.0000
1991 Abr 24 12.6700 13.0000
1991 Abr 25 12.6700 13.0000
1991 Abr 26 12.6700 13.0000
1991 Abr 29 12.6700 13.0000
1991 Abr 30 12.6700 13.0000
1991 May 2 12.6700 13.0000
1991 May 3 12.6700 13.0000
1991 May 6 12.6700 13.0000
1991 May 7 12.6700 13.0000
1991 May 8 12.6700 13.0000
1991 May 9 12.6700 13.0000
1991 May 10 12.6700 13.0000
1991 May 13 12.6700 13.0000
1991 May 14 12.6700 13.0000
1991 May 15 12.6700 13.0000
1991 May 16 12.6700 13.0000
1991 May 17 12.6700 13.0000
1991 May 20 12.6700 13.0000
1991 May 21 12.6700 13.0000
1991 May 22 12.6700 13.0000
1991 May 23 12.6700 13.0000
1991 May 24 12.6700 13.0000
1991 May 27 12.6700 13.0000
1991 May 28 12.6700 13.0000
1991 May 29 12.6700 13.0000
1991 May 31 12.6700 13.0000
1991 Jun 3 12.6700 13.0000
1991 Jun 4 12.6700 13.0000
1991 Jun 5 12.6700 13.0000
1991 Jun 6 12.6700 13.0000
1991 Jun 7 12.6700 13.0000
1991 Jun 10 12.6700 13.0000
1991 Jun 11 12.6700 13.0000
1991 Jun 12 12.6700 13.0000
1991 Jun 13 12.6700 13.0000
1991 Jun 14 12.6700 13.0000
1991 Jun 17 12.6700 13.0000
1991 Jun 18 12.6700 13.0000
1991 Jun 19 12.6700 13.0000
1991 Jun 20 12.6700 13.0000
1991 Jun 21 12.6700 13.0000
1991 Jun 24 12.6700 13.0000
1991 Jun 25 12.6700 13.0000
1991 Jun 26 12.6700 13.0000
1991 Jun 27 12.6700 13.0000
1991 Jun 28 12.6700 13.0000
1991 Jul 1 12.5000 12.5000
1991 Jul 2 12.5000 12.5000
1991 Jul 3 12.5000 12.5000
1991 Jul 4 12.5000 12.5000
1991 Jul 5 12.5000 12.5000
1991 Jul 8 12.5000 12.5000
1991 Jul 9 12.5000 12.5000
1991 Jul 10 12.5000 12.5000
1991 Jul 11 12.5000 12.5000
1991 Jul 12 12.5000 12.5000
1991 Jul 15 12.5000 12.5000
1991 Jul 16 12.5000 12.5000
1991 Jul 17 12.5000 12.5000
1991 Jul 18 12.5000 12.5000
1991 Jul 19 12.5000 12.5000
1991 Jul 22 12.5000 12.5000
1991 Jul 23 12.5000 12.5000
1991 Jul 24 12.5000 12.5000
1991 Jul 25 12.5000 12.5000
1991 Jul 26 12.5000 12.5000
1991 Jul 29 12.5000 12.5000
1991 Jul 30 12.5000 12.5000
1991 Jul 31 12.5000 12.5000
1991 Ago 1 12.5000 12.5000
1991 Ago 2 12.5000 12.5000
1991 Ago 5 12.5000 12.5000
1991 Ago 6 12.5000 12.5000
1991 Ago 7 12.5000 12.5000
1991 Ago 8 12.5000 12.5000
1991 Ago 9 12.5000 12.5000
1991 Ago 12 12.5000 12.5000
1991 Ago 13 12.5000 12.5000
1991 Ago 14 12.5000 12.5000
1991 Ago 15 12.5000 12.5000
1991 Ago 19 12.5000 12.5000
1991 Ago 20 12.5000 12.5000
1991 Ago 21 12.5000 12.5000
1991 Ago 22 12.5000 12.5000
1991 Ago 23 12.5000 12.5000
1991 Ago 26 12.5000 12.5000
1991 Ago 27 12.5000 12.5000
1991 Ago 28 12.5000 12.5000
1991 Ago 29 12.5000 12.5000
1991 Ago 30 12.5000 12.5000
1991 Sep 2 12.5000 12.5000
1991 Sep 3 12.5000 12.5000
1991 Sep 4 12.5000 12.5000
1991 Sep 5 12.5000 12.5000
1991 Sep 6 12.5000 12.5000
1991 Sep 9 12.5000 12.5000
1991 Sep 10 12.5000 12.5000
1991 Sep 11 12.5000 12.5000
1991 Sep 12 12.5000 12.5000
1991 Sep 13 12.5000 12.5000
1991 Sep 16 12.5000 12.5000
1991 Sep 17 12.5000 12.5000
1991 Sep 18 12.5000 12.5000
1991 Sep 19 12.5000 12.5000
1991 Sep 20 12.5000 12.5000
1991 Sep 23 12.5000 12.5000
1991 Sep 25 12.5000 12.5000
1991 Sep 26 12.5000 12.5000
1991 Sep 27 12.5000 12.5000
1991 Sep 30 12.5000 12.5000
1991 Oct 1 12.5000 12.5000
1991 Oct 2 12.5000 12.5000
1991 Oct 3 12.5000 12.5000
1991 Oct 4 12.5000 12.5000
1991 Oct 7 12.5000 12.5000
1991 Oct 8 12.5000 12.5000
1991 Oct 9 12.5000 12.5000
1991 Oct 10 12.5000 12.5000
1991 Oct 11 12.5000 12.5000
1991 Oct 14 12.5000 12.5000
1991 Oct 15 12.5000 12.5000
1991 Oct 16 12.5000 12.5000
1991 Oct 17 12.5000 12.5000
1991 Oct 18 12.5000 12.5000
1991 Oct 21 12.5000 12.5000
1991 Oct 22 12.5000 12.5000
1991 Oct 23 12.5000 12.5000
1991 Oct 24 12.5000 12.5000
1991 Oct 25 12.5000 12.5000
1991 Oct 28 12.5000 12.5000
1991 Oct 29 12.5000 12.5000
1991 Oct 30 12.5000 12.5000
1991 Oct 31 12.5000 12.5000
1991 Nov 1 12.5000 12.5000
1991 Nov 4 12.5000 12.5000
1991 Nov 5 12.5000 12.5000
1991 Nov 6 12.5000 12.5000
1991 Nov 7 12.5000 12.5000
1991 Nov 8 12.5000 12.5000
1991 Nov 11 12.5000 12.5000
1991 Nov 12 12.5000 12.5000
1991 Nov 13 12.5000 12.5000
1991 Nov 14 12.5000 12.5000
1991 Nov 15 12.5000 12.5000
1991 Nov 18 12.5000 12.5000
1991 Nov 19 12.5000 12.5000
1991 Nov 20 12.5000 12.5000
1991 Nov 21 12.5000 12.5000
1991 Nov 22 12.5000 12.5000
1991 Nov 25 12.5000 12.5000
1991 Nov 26 12.5000 12.5000
1991 Nov 27 12.5000 12.5000
1991 Nov 28 12.5000 12.5000
1991 Nov 29 12.5000 12.5000
1991 Dic 2 12.5000 12.5000
1991 Dic 3 12.5000 12.5000
1991 Dic 4 12.5000 12.5000
1991 Dic 5 12.5000 12.5000
1991 Dic 6 12.5000 12.5000
1991 Dic 9 12.5000 12.5000
1991 Dic 10 12.5000 12.5000
1991 Dic 11 12.5000 12.5000
1991 Dic 12 12.5000 12.5000
1991 Dic 13 12.5000 12.5000
1991 Dic 16 12.5000 12.5000
1991 Dic 17 12.5000 12.5000
1991 Dic 18 12.5000 12.5000
1991 Dic 19 12.5000 12.5000
1991 Dic 20 12.5000 12.5000
1991 Dic 23 12.5000 12.5000
1991 Dic 24 12.5000 12.5000
1991 Dic 26 12.5000 12.5000
1991 Dic 27 12.5000 12.5000
1991 Dic 30 12.5000 12.5000
1991 Dic 31 12.5000 12.5000
1992 Ene 2 12.5000 12.5000
1992 Ene 3 12.5000 12.5000
1992 Ene 7 12.5000 12.5000
1992 Ene 8 12.5000 12.5000
1992 Ene 9 12.5000 12.5000
1992 Ene 10 12.5000 12.5000
1992 Ene 13 12.5000 12.5000
1992 Ene 14 12.5000 12.5000
1992 Ene 15 12.5000 12.5000
1992 Ene 16 12.5000 12.5000
1992 Ene 17 12.5000 12.5000
1992 Ene 20 12.5000 12.5000
1992 Ene 22 12.5000 12.5000
1992 Ene 23 12.5000 12.5000
1992 Ene 24 12.5000 12.5000
1992 Ene 27 12.5000 12.5000
1992 Ene 28 12.5000 12.5000
1992 Ene 29 12.5000 12.5000
1992 Ene 30 12.5000 12.5000
1992 Ene 31 12.5000 12.5000
1992 Feb 3 12.5000 12.5000
1992 Feb 4 12.5000 12.5000
1992 Feb 5 12.5000 12.5000
1992 Feb 6 12.5000 12.5000
1992 Feb 7 12.5000 12.5000
1992 Feb 10 12.5000 12.5000
1992 Feb 11 12.5000 12.5000
1992 Feb 12 12.5000 12.5000
1992 Feb 13 12.5000 12.5000
1992 Feb 14 12.5000 12.5000
1992 Feb 17 12.5000 12.5000
1992 Feb 18 12.5000 12.5000
1992 Feb 19 12.5000 12.5000
1992 Feb 20 12.5000 12.5000
1992 Feb 21 12.5000 12.5000
1992 Feb 24 12.5000 12.5000
1992 Feb 25 12.5000 12.5000
1992 Feb 26 12.5000 12.5000
1992 Feb 28 12.5000 12.5000
1992 Mar 2 12.5000 12.5000
1992 Mar 3 12.5000 12.5000
1992 Mar 4 12.5000 12.5000
1992 Mar 5 12.5000 12.5000
1992 Mar 6 12.5000 12.5000
1992 Mar 9 12.5000 12.5000
1992 Mar 10 12.5000 12.5000
1992 Mar 11 12.5000 12.5000
1992 Mar 12 12.5000 12.5000
1992 Mar 13 12.5000 12.5000
1992 Mar 16 12.5000 12.5000
1992 Mar 17 12.5000 12.5000
1992 Mar 18 12.5000 12.5000
1992 Mar 19 12.5000 12.5000
1992 Mar 20 12.5000 12.5000
1992 Mar 23 12.5000 12.5000
1992 Mar 24 12.5000 12.5000
1992 Mar 25 12.5000 12.5000
1992 Mar 26 12.5000 12.5000
1992 Mar 27 12.5000 12.5000
1992 Mar 30 12.5000 12.5000
1992 Mar 31 12.5000 12.5000
1992 Abr 1 12.5000 12.5000
1992 Abr 2 12.5000 12.5000
1992 Abr 3 12.5000 12.5000
1992 Abr 6 12.5000 12.5000
1992 Abr 7 12.5000 12.5000
1992 Abr 8 12.5000 12.5000
1992 Abr 9 12.5000 12.5000
1992 Abr 10 12.5000 12.5000
1992 Abr 13 12.5000 12.5000
1992 Abr 14 12.5000 12.5000
1992 Abr 15 12.5000 12.5000
1992 Abr 16 12.5000 12.5000
1992 Abr 20 12.5000 12.5000
1992 Abr 21 12.5000 12.5000
1992 Abr 22 12.5000 12.5000
1992 Abr 23 12.5000 12.5000
1992 Abr 24 12.5000 12.5000
1992 Abr 27 12.5000 12.5000
1992 Abr 28 12.5000 12.5000
1992 Abr 29 12.5000 12.5000
1992 Abr 30 12.5000 12.5000
1992 May 4 12.5000 12.5000
1992 May 5 12.5000 12.5000
1992 May 6 12.5000 12.5000
1992 May 7 12.5000 12.5000
1992 May 8 12.5000 12.5000
1992 May 11 12.5000 12.5000
1992 May 12 12.5000 12.5000
1992 May 13 12.5000 12.5000
1992 May 14 12.5000 12.5000
1992 May 15 12.5000 12.5000
1992 May 18 12.5000 12.5000
1992 May 19 12.5000 12.5000
1992 May 20 12.5000 12.5000
1992 May 21 12.5000 12.5000
1992 May 22 12.5000 12.5000
1992 May 25 12.5000 12.5000
1992 May 26 12.5000 12.5000
1992 May 27 12.5000 12.5000
1992 May 28 12.5000 12.5000
1992 May 29 12.5000 12.5000
1992 Jun 1 12.5000 12.5000
1992 Jun 2 12.5000 12.5000
1992 Jun 3 12.5000 12.5000
1992 Jun 4 12.5000 12.5000
1992 Jun 5 12.5000 12.5000
1992 Jun 8 12.5000 12.5000
1992 Jun 9 12.5000 12.5000
1992 Jun 10 12.5000 12.5000
1992 Jun 11 12.5000 12.5000
1992 Jun 12 12.5000 12.5000
1992 Jun 15 12.5000 12.5000
1992 Jun 16 12.5000 12.5000
1992 Jun 17 12.5000 12.5000
1992 Jun 19 12.5000 12.5000
1992 Jun 22 12.5000 12.5000
1992 Jun 23 12.5000 12.5000
1992 Jun 24 12.5000 12.5000
1992 Jun 25 12.5000 12.5000
1992 Jun 26 12.5000 12.5000
1992 Jun 29 12.5000 12.5000
1992 Jun 30 12.5000 12.5000
1992 Jul 1 12.5000 12.5000
1992 Jul 2 12.5000 12.5000
1992 Jul 3 12.5000 12.5000
1992 Jul 6 12.5000 12.5000
1992 Jul 7 12.5000 12.5000
1992 Jul 8 12.5000 12.5000
1992 Jul 9 12.5000 12.5000
1992 Jul 10 12.5000 12.5000
1992 Jul 13 12.5000 12.5000
1992 Jul 14 12.5000 12.5000
1992 Jul 15 12.5000 12.5000
1992 Jul 16 12.5000 12.5000
1992 Jul 17 12.5000 12.5000
1992 Jul 20 12.5000 12.5000
1992 Jul 21 12.5000 12.5000
1992 Jul 22 12.5000 12.5000
1992 Jul 23 12.5000 12.5000
1992 Jul 24 12.5000 12.5000
1992 Jul 27 12.5000 12.5000
1992 Jul 28 12.5000 12.5000
1992 Jul 29 12.5000 12.5000
1992 Jul 30 12.5000 12.5000
1992 Jul 31 12.5000 12.5000
1992 Ago 3 12.5000 12.5000
1992 Ago 4 12.5000 12.5000
1992 Ago 6 12.5000 12.5000
1992 Ago 7 12.5000 12.5000
1992 Ago 10 12.5000 12.5000
1992 Ago 11 12.5000 12.5000
1992 Ago 12 12.5000 12.5000
1992 Ago 13 12.5000 12.5000
1992 Ago 14 12.5000 12.5000
1992 Ago 17 12.5000 12.5000
1992 Ago 18 12.5000 12.5000
1992 Ago 19 12.5000 12.5000
1992 Ago 20 12.5000 12.5000
1992 Ago 21 12.5000 12.5000
1992 Ago 24 12.5000 12.5000
1992 Ago 25 12.5000 12.5000
1992 Ago 26 12.5000 12.5000
1992 Ago 27 12.5000 12.5000
1992 Ago 28 12.5000 12.5000
1992 Ago 31 12.5000 12.5000
1992 Sep 1 12.5000 12.5000
1992 Sep 2 12.5000 12.5000
1992 Sep 3 12.5000 12.5000
1992 Sep 4 12.5000 12.5000
1992 Sep 7 12.5000 12.5000
1992 Sep 8 12.5000 12.5000
1992 Sep 9 12.5000 12.5000
1992 Sep 10 12.5000 12.5000
1992 Sep 11 12.5000 12.5000
1992 Sep 14 12.5000 12.5000
1992 Sep 15 12.5000 12.5000
1992 Sep 16 12.5000 12.5000
1992 Sep 17 12.5000 12.5000
1992 Sep 18 12.5000 12.5000
1992 Sep 21 12.5000 12.5000
1992 Sep 22 12.5000 12.5000
1992 Sep 23 12.5000 12.5000
1992 Sep 25 12.5000 12.5000
1992 Sep 28 12.5000 12.5000
1992 Sep 29 12.5000 12.5000
1992 Sep 30 12.5000 12.5000
1992 Oct 1 12.5000 12.5000
1992 Oct 2 12.5000 12.5000
1992 Oct 5 12.5000 12.5000
1992 Oct 6 12.5000 12.5000
1992 Oct 7 12.5000 12.5000
1992 Oct 8 12.5000 12.5000
1992 Oct 9 12.5000 12.5000
1992 Oct 13 12.5000 12.5000
1992 Oct 14 12.5000 12.5000
1992 Oct 15 12.5000 12.5000
1992 Oct 16 12.5000 12.5000
1992 Oct 19 12.5000 12.5000
1992 Oct 20 12.5000 12.5000
1992 Oct 21 12.5000 12.5000
1992 Oct 22 12.5000 12.5000
1992 Oct 23 12.5000 12.5000
1992 Oct 26 12.5000 12.5000
1992 Oct 27 12.5000 12.5000
1992 Oct 28 12.5000 12.5000
1992 Oct 29 12.5000 12.5000
1992 Oct 30 12.5000 12.5000
1992 Nov 2 12.5000 12.5000
1992 Nov 3 12.5000 12.5000
1992 Nov 4 12.5000 12.5000
1992 Nov 5 12.5000 12.5000
1992 Nov 6 12.5000 12.5000
1992 Nov 9 12.5000 12.5000
1992 Nov 10 12.5000 12.5000
1992 Nov 11 12.5000 12.5000
1992 Nov 12 12.5000 12.5000
1992 Nov 13 12.5000 12.5000
1992 Nov 16 12.5000 12.5000
1992 Nov 17 12.5000 12.5000
1992 Nov 18 12.5000 12.5000
1992 Nov 19 12.5000 12.5000
1992 Nov 20 12.5000 12.5000
1992 Nov 23 12.5000 12.5000
1992 Nov 24 12.5000 12.5000
1992 Nov 25 12.5000 12.5000
1992 Nov 26 12.5000 12.5000
1992 Nov 27 12.5000 12.5000
1992 Nov 30 12.5000 12.5000
1992 Dic 1 12.5000 12.5000
1992 Dic 2 12.5000 12.5000
1992 Dic 3 12.5000 12.5000
1992 Dic 4 12.5000 12.5000
1992 Dic 7 12.5000 12.5000
1992 Dic 8 12.5000 12.5000
1992 Dic 9 12.5000 12.5000
1992 Dic 10 12.5000 12.5000
1992 Dic 11 12.5000 12.5000
1992 Dic 14 12.5000 12.5000
1992 Dic 15 12.5000 12.5000
1992 Dic 16 12.5000 12.5000
1992 Dic 17 12.5000 12.5000
1992 Dic 18 12.5000 12.5000
1992 Dic 21 12.5000 12.5000
1992 Dic 22 12.5000 12.5000
1992 Dic 23 12.5000 12.5000
1992 Dic 24 12.5000 12.5000
1992 Dic 28 12.5000 12.5000
1992 Dic 29 12.5000 12.5000
1992 Dic 30 12.5000 12.5000
1992 Dic 31 12.5000 12.5000
1993 Ene 4 12.5000 12.5000
1993 Ene 5 12.5000 12.5000
1993 Ene 7 12.5000 12.5000
1993 Ene 8 12.5000 12.5000
1993 Ene 11 12.5000 12.5000
1993 Ene 12 12.5000 12.5000
1993 Ene 13 12.5000 12.5000
1993 Ene 14 12.5000 12.5000
1993 Ene 15 12.5000 12.5000
1993 Ene 18 12.5000 12.5000
1993 Ene 19 12.5000 12.5000
1993 Ene 20 12.5000 12.5000
1993 Ene 22 12.5000 12.5000
1993 Ene 25 12.5000 12.5000
1993 Ene 27 12.5000 12.5000
1993 Ene 28 12.5000 12.5000
1993 Ene 29 12.5000 12.5000
1993 Feb 1 12.5000 12.5000
1993 Feb 2 12.5000 12.5000
1993 Feb 3 12.5000 12.5000
1993 Feb 4 12.5000 12.5000
1993 Feb 5 12.5000 12.5000
1993 Feb 8 12.5000 12.5000
1993 Feb 9 12.5000 12.5000
1993 Feb 10 12.5000 12.5000
1993 Feb 11 12.5000 12.5000
1993 Feb 12 12.5000 12.5000
1993 Feb 15 12.5000 12.5000
1993 Feb 16 12.5000 12.5000
1993 Feb 17 12.5000 12.5000
1993 Feb 18 12.5000 12.5000
1993 Feb 19 12.5000 12.5000
1993 Feb 22 12.5000 12.5000
1993 Feb 23 12.5000 12.5000
1993 Feb 24 12.5000 12.5000
1993 Feb 25 12.5000 12.5000
1993 Feb 26 12.5000 12.5000
1993 Mar 1 12.5000 12.5000
1993 Mar 2 12.5000 12.5000
1993 Mar 3 12.5000 12.5000
1993 Mar 4 12.5000 12.5000
1993 Mar 5 12.5000 12.5000
1993 Mar 8 12.5000 12.5000
1993 Mar 9 12.5000 12.5000
1993 Mar 10 12.5000 12.5000
1993 Mar 11 12.5000 12.5000
1993 Mar 12 12.5000 12.5000
1993 Mar 15 12.5000 12.5000
1993 Mar 16 12.5000 12.5000
1993 Mar 17 12.5000 12.5000
1993 Mar 18 12.5000 12.5000
1993 Mar 19 12.5000 12.5000
1993 Mar 22 12.5000 12.5000
1993 Mar 23 12.5000 12.5000
1993 Mar 24 12.5000 12.5000
1993 Mar 25 12.5000 12.5000
1993 Mar 26 12.5000 12.5000
1993 Mar 29 12.5000 12.5000
1993 Mar 30 12.5000 12.5000
1993 Mar 31 12.5000 12.5000
1993 Abr 1 12.5000 12.5000
1993 Abr 2 12.5000 12.5000
1993 Abr 5 12.5000 12.5000
1993 Abr 6 12.5000 12.5000
1993 Abr 7 12.5000 12.5000
1993 Abr 8 12.5000 12.5000
1993 Abr 12 12.5000 12.5000
1993 Abr 13 12.5000 12.5000
1993 Abr 14 12.5000 12.5000
1993 Abr 15 12.5000 12.5000
1993 Abr 16 12.5000 12.5000
1993 Abr 19 12.5000 12.5000
1993 Abr 20 12.5000 12.5000
1993 Abr 21 12.5000 12.5000
1993 Abr 22 12.5000 12.5000
1993 Abr 23 12.5000 12.5000
1993 Abr 26 12.5000 12.5000
1993 Abr 27 12.5000 12.5000
1993 Abr 28 12.5000 12.5000
1993 Abr 29 12.5000 12.5000
1993 Abr 30 12.5000 12.5000
1993 May 3 12.5000 12.5000
1993 May 4 12.5000 12.5000
1993 May 5 12.5000 12.5000
1993 May 6 12.5000 12.5000
1993 May 7 12.5000 12.5000
1993 May 10 12.5000 12.5000
1993 May 11 12.5000 12.5000
1993 May 12 12.5000 12.5000
1993 May 13 12.5000 12.5000
1993 May 14 12.5000 12.5000
1993 May 17 12.5000 12.5000
1993 May 18 12.5000 12.5000
1993 May 19 12.5000 12.5000
1993 May 20 12.5000 12.5000
1993 May 21 12.5000 12.5000
1993 May 24 12.5000 12.5000
1993 May 25 12.5000 12.5000
1993 May 26 12.5000 12.5000
1993 May 27 12.5000 12.5000
1993 May 28 12.5000 12.5000
1993 May 31 12.5000 12.5000
1993 Jun 1 12.5000 12.5000
1993 Jun 2 12.5000 12.5000
1993 Jun 3 12.5000 12.5000
1993 Jun 4 12.5000 12.5000
1993 Jun 7 12.5000 12.5000
1993 Jun 8 12.5000 12.5000
1993 Jun 9 12.5000 12.5000
1993 Jun 11 12.5000 12.5000
1993 Jun 14 12.5000 12.5000
1993 Jun 15 12.5000 12.5000
1993 Jun 16 12.5000 12.5000
1993 Jun 17 12.5000 12.5000
1993 Jun 18 12.5000 12.5000
1993 Jun 21 12.5000 12.5000
1993 Jun 22 12.5000 12.5000
1993 Jun 23 12.5000 12.5000
1993 Jun 24 12.5000 12.5000
1993 Jun 25 12.5000 12.5000
1993 Jun 28 12.5000 12.5000
1993 Jun 29 12.5000 12.5000
1993 Jun 30 12.5000 12.5000
1993 Jul 1 12.5000 12.5000
1993 Jul 2 12.5000 12.5000
1993 Jul 5 12.5000 12.5000
1993 Jul 6 12.5000 12.5000
1993 Jul 7 12.5000 12.5000
1993 Jul 8 12.5000 12.5000
1993 Jul 9 12.5000 12.5000
1993 Jul 12 12.5000 12.5000
1993 Jul 13 12.5000 12.5000
1993 Jul 14 12.5000 12.5000
1993 Jul 15 12.5000 12.5000
1993 Jul 16 12.5000 12.5000
1993 Jul 19 12.5000 12.5000
1993 Jul 20 12.5000 12.5000
1993 Jul 21 12.5000 12.5000
1993 Jul 22 12.5000 12.5000
1993 Jul 23 12.5000 12.5000
1993 Jul 26 12.5000 12.5000
1993 Jul 27 12.5000 12.5000
1993 Jul 28 12.5000 12.5000
1993 Jul 29 12.5000 12.5000
1993 Jul 30 12.5000 12.5000
1993 Ago 2 12.5000 12.5000
1993 Ago 3 12.5000 12.5000
1993 Ago 4 12.5000 12.5000
1993 Ago 5 12.5000 12.5000
1993 Ago 6 12.5000 12.5000
1993 Ago 9 12.5000 12.5000
1993 Ago 10 12.5000 12.5000
1993 Ago 11 12.5000 12.5000
1993 Ago 12 12.5000 12.5000
1993 Ago 13 12.5000 12.5000
1993 Ago 17 12.5000 12.5000
1993 Ago 18 12.5000 12.5000
1993 Ago 19 12.5000 12.5000
1993 Ago 20 12.5000 12.5000
1993 Ago 23 12.5000 12.5000
1993 Ago 24 12.5000 12.5000
1993 Ago 25 12.5000 12.5000
1993 Ago 26 12.5000 12.5000
1993 Ago 27 12.5000 12.5000
1993 Ago 30 12.5000 12.5000
1993 Ago 31 12.5000 12.5000
1993 Sep 1 12.5000 12.5000
1993 Sep 2 12.5000 12.5000
1993 Sep 3 12.5000 12.5000
1993 Sep 6 12.5000 12.5000
1993 Sep 7 12.5000 12.5000
1993 Sep 8 12.5000 12.5000
1993 Sep 9 12.5000 12.5000
1993 Sep 10 12.5000 12.5000
1993 Sep 13 12.5000 12.5000
1993 Sep 14 12.5000 12.5000
1993 Sep 15 12.5000 12.5000
1993 Sep 16 12.5000 12.5000
1993 Sep 17 12.5000 12.5000
1993 Sep 20 12.5000 12.5000
1993 Sep 21 12.5000 12.5000
1993 Sep 22 12.5000 12.5000
1993 Sep 23 12.5000 12.5000
1993 Sep 27 12.5000 12.5000
1993 Sep 28 12.5000 12.5000
1993 Sep 29 12.5000 12.5000
1993 Sep 30 12.5000 12.5000
1993 Oct 1 12.5000 12.5000
1993 Oct 4 12.5000 12.5000
1993 Oct 5 12.5000 12.5000
1993 Oct 6 12.5000 12.5000
1993 Oct 7 12.5000 12.5000
1993 Oct 8 12.5000 12.5000
1993 Oct 11 12.5000 12.5000
1993 Oct 12 12.5000 12.5000
1993 Oct 13 12.5000 12.5000
1993 Oct 14 12.5000 12.5000
1993 Oct 15 12.5000 12.5000
1993 Oct 18 12.5000 12.5000
1993 Oct 19 12.5000 12.5000
1993 Oct 20 12.5000 12.5000
1993 Oct 21 12.5000 12.5000
1993 Oct 22 12.5000 12.5000
1993 Oct 25 12.5000 12.5000
1993 Oct 26 12.5000 12.5000
1993 Oct 27 12.5000 12.5000
1993 Oct 28 12.5000 12.5000
1993 Oct 29 12.5000 12.5000
1993 Nov 1 12.5000 12.5000
1993 Nov 2 12.5000 12.5000
1993 Nov 3 12.5000 12.5000
1993 Nov 4 12.5000 12.5000
1993 Nov 5 12.5000 12.5000
1993 Nov 8 12.5000 12.5000
1993 Nov 9 12.5000 12.5000
1993 Nov 10 12.5000 12.5000
1993 Nov 11 12.5000 12.5000
1993 Nov 12 12.5000 12.5000
1993 Nov 15 12.5000 12.5000
1993 Nov 16 12.5000 12.5000
1993 Nov 17 12.5000 12.5000
1993 Nov 18 12.5000 12.5000
1993 Nov 19 12.5000 12.5000
1993 Nov 22 12.5000 12.5000
1993 Nov 23 12.5000 12.5000
1993 Nov 24 12.5000 12.5000
1993 Nov 25 12.5000 12.5000
1993 Nov 26 12.5000 12.5000
1993 Nov 29 12.5000 12.5000
1993 Nov 30 12.5000 12.5000
1993 Dic 1 12.5000 12.5000
1993 Dic 2 12.5000 12.5000
1993 Dic 3 12.5000 12.5000
1993 Dic 6 12.5000 12.5000
1993 Dic 7 12.5000 12.5000
1993 Dic 8 12.5000 12.5000
1993 Dic 9 12.5000 12.5000
1993 Dic 10 12.5000 12.5000
1993 Dic 13 12.5000 12.5000
1993 Dic 14 12.5000 12.5000
1993 Dic 15 12.5000 12.5000
1993 Dic 16 12.5000 12.5000
1993 Dic 17 12.5000 12.5000
1993 Dic 20 12.5000 12.5000
1993 Dic 21 12.5000 12.5000
1993 Dic 22 12.5000 12.5000
1993 Dic 23 12.5000 12.5000
1993 Dic 24 12.5000 12.5000
1993 Dic 27 12.5000 12.5000
1993 Dic 28 12.5000 12.5000
1993 Dic 29 12.5000 12.5000
1993 Dic 30 12.5000 12.5000
1993 Dic 31 12.5000 12.5000
1994 Ene 3 12.5000 12.5000
1994 Ene 4 12.5000 12.5000
1994 Ene 5 12.5000 12.5000
1994 Ene 7 12.5000 12.5000
1994 Ene 10 12.5000 12.5000
1994 Ene 11 12.5000 12.5000
1994 Ene 12 12.5000 12.5000
1994 Ene 13 12.5000 12.5000
1994 Ene 14 12.5000 12.5000
1994 Ene 17 12.5000 12.5000
1994 Ene 18 12.5000 12.5000
1994 Ene 19 12.5000 12.5000
1994 Ene 20 12.5000 12.5000
1994 Ene 24 12.5000 12.5000
1994 Ene 25 12.5000 12.5000
1994 Ene 27 12.5000 12.5000
1994 Ene 28 12.5000 12.5000
1994 Ene 31 12.5000 12.5000
1994 Feb 1 12.5000 12.5000
1994 Feb 2 12.5000 12.5000
1994 Feb 3 12.5000 12.5000
1994 Feb 4 12.5000 12.5000
1994 Feb 7 12.5000 12.5000
1994 Feb 8 12.5000 12.5000
1994 Feb 9 12.5000 12.5000
1994 Feb 10 12.5000 12.5000
1994 Feb 11 12.5000 12.5000
1994 Feb 14 12.5000 12.5000
1994 Feb 15 12.5000 12.5000
1994 Feb 16 12.5000 12.5000
1994 Feb 17 12.5000 12.5000
1994 Feb 18 12.5000 12.5000
1994 Feb 21 12.5000 12.5000
1994 Feb 22 12.5000 12.5000
1994 Feb 23 12.5000 12.5000
1994 Feb 24 12.5000 12.5000
1994 Feb 25 12.5000 12.5000
1994 Feb 28 12.5000 12.5000
1994 Mar 1 12.5000 12.5000
1994 Mar 2 12.5000 12.5000
1994 Mar 3 12.5000 12.5000
1994 Mar 4 12.5000 12.5000
1994 Mar 7 12.5000 12.5000
1994 Mar 8 12.5000 12.5000
1994 Mar 9 12.5000 12.5000
1994 Mar 10 12.5000 12.5000
1994 Mar 11 12.5000 12.5000
1994 Mar 14 12.5000 12.5000
1994 Mar 15 12.5000 12.5000
1994 Mar 16 12.5000 12.5000
1994 Mar 17 12.5000 12.5000
1994 Mar 18 12.5000 12.5000
1994 Mar 21 12.5000 12.5000
1994 Mar 22 12.5000 12.5000
1994 Mar 23 12.5000 12.5000
1994 Mar 24 12.5000 12.5000
1994 Mar 25 12.5000 12.5000
1994 Mar 28 12.5000 12.5000
1994 Mar 29 12.5000 12.5000
1994 Mar 30 12.5000 12.5000
1994 Mar 31 12.5000 12.5000
1994 Abr 4 12.5000 12.5000
1994 Abr 5 12.5000 12.5000
1994 Abr 6 12.5000 12.5000
1994 Abr 7 12.5000 12.5000
1994 Abr 8 12.5000 12.5000
1994 Abr 11 12.5000 12.5000
1994 Abr 12 12.5000 12.5000
1994 Abr 13 12.5000 12.5000
1994 Abr 14 12.5000 12.5000
1994 Abr 15 12.5000 12.5000
1994 Abr 18 12.5000 12.5000
1994 Abr 19 12.5000 12.5000
1994 Abr 20 12.5000 12.5000
1994 Abr 21 12.5000 12.5000
1994 Abr 22 12.5000 12.5000
1994 Abr 25 12.5000 12.5000
1994 Abr 26 12.5000 12.5000
1994 Abr 27 12.5000 12.5000
1994 Abr 28 12.5000 12.5000
1994 Abr 29 12.5000 12.5000
1994 May 2 12.5000 12.5000
1994 May 3 12.5000 12.5000
1994 May 4 12.5000 12.5000
1994 May 5 12.5000 12.5000
1994 May 6 12.5000 12.5000
1994 May 9 12.5000 12.5000
1994 May 10 12.5000 12.5000
1994 May 11 12.5000 12.5000
1994 May 12 12.5000 12.5000
1994 May 13 12.5000 12.5000
1994 May 17 12.5000 12.5000
1994 May 18 12.5000 12.5000
1994 May 19 12.5000 12.5000
1994 May 20 12.5000 12.5000
1994 May 23 12.5000 12.5000
1994 May 24 12.5000 12.5000
1994 May 25 12.5000 12.5000
1994 May 26 12.5000 12.5000
1994 May 27 12.5000 12.5000
1994 May 30 12.5000 12.5000
1994 May 31 12.5000 12.5000
1994 Jun 1 12.5000 12.5000
1994 Jun 3 12.5000 12.5000
1994 Jun 6 12.5000 12.5000
1994 Jun 7 12.5000 12.5000
1994 Jun 8 12.5000 12.5000
1994 Jun 9 12.5000 12.5000
1994 Jun 10 12.5000 12.5000
1994 Jun 13 12.5000 12.5000
1994 Jun 14 12.5000 12.5000
1994 Jun 15 12.5000 12.5000
1994 Jun 16 12.5000 12.5000
1994 Jun 17 12.5000 12.5000
1994 Jun 20 12.5000 12.5000
1994 Jun 21 12.5000 12.5000
1994 Jun 22 12.5000 12.5000
1994 Jun 23 12.5000 12.5000
1994 Jun 24 12.5000 12.5000
1994 Jun 27 12.5000 12.5000
1994 Jun 28 12.5000 12.5000
1994 Jun 29 12.5000 12.5000
1994 Jun 30 12.5000 12.5000
1994 Jul 1 12.5000 12.5000
1994 Jul 4 12.5000 12.5000
1994 Jul 5 12.5000 12.5000
1994 Jul 6 12.5000 12.5000
1994 Jul 7 12.5000 12.5000
1994 Jul 8 12.5000 12.5000
1994 Jul 11 12.5000 12.5000
1994 Jul 12 12.5000 12.5000
1994 Jul 13 12.5000 12.5000
1994 Jul 14 12.5000 12.5000
1994 Jul 15 12.5000 12.5000
1994 Jul 18 12.5000 12.5000
1994 Jul 19 12.5000 12.5000
1994 Jul 20 12.5000 12.5000
1994 Jul 21 12.5000 12.5000
1994 Jul 22 12.5000 12.5000
1994 Jul 25 12.5000 12.5000
1994 Jul 26 12.5000 12.5000
1994 Jul 27 12.5000 12.5000
1994 Jul 28 12.5000 12.5000
1994 Jul 29 12.5000 12.5000
1994 Ago 1 12.5000 12.5000
1994 Ago 2 12.5000 12.5000
1994 Ago 3 12.5000 12.5000
1994 Ago 4 12.5000 12.5000
1994 Ago 5 12.5000 12.5000
1994 Ago 8 12.5000 12.5000
1994 Ago 9 12.5000 12.5000
1994 Ago 10 12.5000 12.5000
1994 Ago 11 12.5000 12.5000
1994 Ago 12 12.5000 12.5000
1994 Ago 15 12.5000 12.5000
1994 Ago 17 12.5000 12.5000
1994 Ago 18 12.5000 12.5000
1994 Ago 19 12.5000 12.5000
1994 Ago 22 12.5000 12.5000
1994 Ago 23 12.5000 12.5000
1994 Ago 24 12.5000 12.5000
1994 Ago 25 12.5000 12.5000
1994 Ago 26 12.5000 12.5000
1994 Ago 29 12.5000 12.5000
1994 Ago 30 12.5000 12.5000
1994 Ago 31 12.5000 12.5000
1994 Sep 1 12.5000 12.5000
1994 Sep 2 12.5000 12.5000
1994 Sep 5 12.5000 12.5000
1994 Sep 6 12.5000 12.5000
1994 Sep 7 12.8500 12.8500
1994 Sep 8 12.8500 12.8500
1994 Sep 9 12.8500 12.8500
1994 Sep 12 12.8500 12.8500
1994 Sep 13 12.8500 12.8500
1994 Sep 14 12.8400 12.8400
1994 Sep 15 12.8400 12.8400
1994 Sep 16 12.8400 12.8400
1994 Sep 19 12.8400 12.8400
1994 Sep 20 12.8400 12.8400
1994 Sep 21 12.8700 12.8700
1994 Sep 22 12.8700 12.8700
1994 Sep 23 12.8700 12.8700
1994 Sep 26 12.8700 12.8700
1994 Sep 27 12.8700 12.8700
1994 Sep 28 12.8700 12.8700
1994 Sep 29 12.8700 12.8700
1994 Sep 30 12.8700 12.8700
1994 Oct 3 12.8700 12.8700
1994 Oct 4 12.8700 12.8700
1994 Oct 5 12.8700 12.8700
1994 Oct 6 12.8700 12.8700
1994 Oct 7 12.8700 12.8700
1994 Oct 10 12.8700 12.8700
1994 Oct 11 12.8700 12.8700
1994 Oct 12 12.8700 12.8700
1994 Oct 13 12.8700 12.8700
1994 Oct 14 12.8700 12.8700
1994 Oct 17 12.8700 12.8700
1994 Oct 18 12.8700 12.8700
1994 Oct 19 12.8700 12.8700
1994 Oct 20 12.8700 12.8700
1994 Oct 21 12.8700 12.8700
1994 Oct 24 12.8700 12.8700
1994 Oct 25 12.8700 12.8700
1994 Oct 26 12.8700 12.8700
1994 Oct 27 12.8700 12.8700
1994 Oct 28 12.8700 12.8700
1994 Oct 31 12.8700 12.8700
1994 Nov 1 12.8700 12.8700
1994 Nov 2 12.8700 12.8700
1994 Nov 3 12.8700 12.8700
1994 Nov 4 12.8700 12.8700
1994 Nov 7 12.8700 12.8700
1994 Nov 8 12.8700 12.8700
1994 Nov 9 12.8700 12.8700
1994 Nov 10 12.8700 12.8700
1994 Nov 11 12.8700 12.8700
1994 Nov 14 12.8700 12.8700
1994 Nov 15 12.8700 12.8700
1994 Nov 16 12.8700 12.8700
1994 Nov 17 12.8700 12.8700
1994 Nov 18 12.8700 12.8700
1994 Nov 21 12.8700 12.8700
1994 Nov 22 12.8700 12.8700
1994 Nov 23 12.8700 12.8700
1994 Nov 24 12.8700 12.8700
1994 Nov 25 12.8700 12.8700
1994 Nov 28 12.8700 12.8700
1994 Nov 29 12.8700 12.8700
1994 Nov 30 12.8700 12.8700
1994 Dic 1 12.8700 12.8700
1994 Dic 2 12.8700 12.8700
1994 Dic 5 12.8700 12.8700
1994 Dic 6 12.8700 12.8700
1994 Dic 7 12.8700 12.8700
1994 Dic 8 12.8700 12.8700
1994 Dic 9 12.8700 12.8700
1994 Dic 12 12.8700 12.8700
1994 Dic 13 12.8700 12.8700
1994 Dic 14 12.8700 12.8700
1994 Dic 15 12.8700 12.8700
1994 Dic 16 12.8700 12.8700
1994 Dic 19 12.8700 12.8700
1994 Dic 20 12.8700 12.8700
1994 Dic 21 12.8700 12.8700
1994 Dic 22 12.8700 12.8700
1994 Dic 23 12.8700 12.8700
1994 Dic 26 12.8700 12.8700
1994 Dic 27 12.8700 12.8700
1994 Dic 28 12.8700 12.8700
1994 Dic 29 12.8700 12.8700
1994 Dic 30 12.8700 12.8700
1995 Ene 2 12.8700 12.8700
1995 Ene 3 12.8700 12.8700
1995 Ene 4 12.8700 12.8700
1995 Ene 5 12.8700 12.8700
1995 Ene 9 12.8700 12.8700
1995 Ene 10 12.8700 12.8700
1995 Ene 11 12.8700 12.8700
1995 Ene 12 12.8700 12.8700
1995 Ene 13 12.8700 12.8700
1995 Ene 16 12.8700 12.8700
1995 Ene 17 12.8700 12.8700
1995 Ene 18 12.8700 12.8700
1995 Ene 19 12.8700 12.8700
1995 Ene 20 12.8700 12.8700
1995 Ene 23 12.8700 12.8700
1995 Ene 24 12.8700 12.8700
1995 Ene 25 12.8700 12.8700
1995 Ene 27 12.8700 12.8700
1995 Ene 30 12.8700 12.8700
1995 Ene 31 12.8700 12.8700
1995 Feb 1 12.8700 12.8700
1995 Feb 2 12.8700 12.8700
1995 Feb 3 12.8700 12.8700
1995 Feb 6 12.8700 12.8700
1995 Feb 7 12.8700 12.8700
1995 Feb 8 12.8700 12.8700
1995 Feb 9 12.8700 12.8700
1995 Feb 10 12.8700 12.8700
1995 Feb 13 12.8700 12.8700
1995 Feb 14 12.8700 12.8700
1995 Feb 15 12.8700 12.8700
1995 Feb 16 12.8700 12.8700
1995 Feb 17 12.8700 12.8700
1995 Feb 20 12.8700 12.8700
1995 Feb 21 12.8700 12.8700
1995 Feb 22 12.8700 12.8700
1995 Feb 23 12.8700 12.8700
1995 Feb 24 12.8700 12.8700
1995 Feb 28 12.8700 12.8700
1995 Mar 1 12.8700 12.8700
1995 Mar 2 12.8700 12.8700
1995 Mar 3 12.8700 12.8700
1995 Mar 6 12.8700 12.8700
1995 Mar 7 12.8700 12.8700
1995 Mar 8 12.8700 12.8700
1995 Mar 9 12.8700 12.8700
1995 Mar 10 12.8700 12.8700
1995 Mar 13 12.8700 12.8700
1995 Mar 14 12.8700 12.8700
1995 Mar 15 12.8700 12.8700
1995 Mar 16 12.8700 12.8700
1995 Mar 17 12.8700 12.8700
1995 Mar 20 12.8700 12.8700
1995 Mar 21 12.8700 12.8700
1995 Mar 22 12.8700 12.8700
1995 Mar 23 12.8700 12.8700
1995 Mar 24 12.8700 12.8700
1995 Mar 27 12.8700 12.8700
1995 Mar 28 12.8700 12.8700
1995 Mar 29 12.8700 12.8700
1995 Mar 30 12.8700 12.8700
1995 Mar 31 12.8700 12.8700
1995 Abr 3 12.8700 12.8700
1995 Abr 4 12.8700 12.8700
1995 Abr 5 12.8700 12.8700
1995 Abr 6 12.8700 12.8700
1995 Abr 7 12.8700 12.8700
1995 Abr 10 12.8700 12.8700
1995 Abr 11 12.8700 12.8700
1995 Abr 12 12.8700 12.8700
1995 Abr 13 12.8700 12.8700
1995 Abr 17 12.8700 12.8700
1995 Abr 18 12.8700 12.8700
1995 Abr 19 12.8700 12.8700
1995 Abr 20 12.8700 12.8700
1995 Abr 21 12.8700 12.8700
1995 Abr 24 12.8700 12.8700
1995 Abr 25 12.8700 12.8700
1995 Abr 26 12.8700 12.8700
1995 Abr 27 12.8700 12.8700
1995 Abr 28 12.8700 12.8700
1995 May 2 12.8700 12.8700
1995 May 3 12.8700 12.8700
1995 May 4 12.8700 12.8700
1995 May 5 12.8700 12.8700
1995 May 8 12.8700 12.8700
1995 May 9 12.8700 12.8700
1995 May 10 12.8700 12.8700
1995 May 11 12.8700 12.8700
1995 May 12 12.8700 12.8700
1995 May 15 12.8700 12.8700
1995 May 16 12.8700 12.8700
1995 May 17 12.8700 12.8700
1995 May 18 12.8700 12.8700
1995 May 19 12.8700 12.8700
1995 May 22 12.8700 12.8700
1995 May 23 12.8700 12.8700
1995 May 24 12.8700 12.8700
1995 May 25 12.8700 12.8700
1995 May 26 12.8700 12.8700
1995 May 29 12.8700 12.8700
1995 May 30 12.8700 12.8700
1995 May 31 12.8700 12.8700
1995 Jun 1 12.8700 12.8700
1995 Jun 2 12.8700 12.8700
1995 Jun 5 12.8700 12.8700
1995 Jun 6 12.8700 12.8700
1995 Jun 7 12.8700 12.8700
1995 Jun 8 12.8700 12.8700
1995 Jun 9 12.8700 12.8700
1995 Jun 12 12.8700 12.8700
1995 Jun 13 12.8700 12.8700
1995 Jun 14 12.8700 12.8700
1995 Jun 16 12.8700 12.8700
1995 Jun 19 12.8700 12.8700
1995 Jun 20 12.8700 12.8700
1995 Jun 21 12.8700 12.8700
1995 Jun 22 12.8700 12.8700
1995 Jun 23 12.8700 12.8700
1995 Jun 26 12.8700 12.8700
1995 Jun 27 12.8700 12.8700
1995 Jun 28 12.8700 12.8700
1995 Jun 29 12.8700 12.8700
1995 Jun 30 12.8700 12.8700
1995 Jul 3 12.8700 12.8700
1995 Jul 4 12.8700 12.8700
1995 Jul 5 12.8700 12.8700
1995 Jul 6 12.8700 12.8700
1995 Jul 7 12.8700 12.8700
1995 Jul 10 12.8700 12.8700
1995 Jul 11 12.8700 12.8700
1995 Jul 12 12.8700 12.8700
1995 Jul 13 12.8700 12.8700
1995 Jul 14 12.8700 12.8700
1995 Jul 17 12.8700 12.8700
1995 Jul 18 12.8700 12.8700
1995 Jul 19 12.8700 12.8700
1995 Jul 20 12.8700 12.8700
1995 Jul 21 12.8700 12.8700
1995 Jul 24 12.8700 12.8700
1995 Jul 25 12.8700 12.8700
1995 Jul 26 12.8700 12.8700
1995 Jul 27 12.8700 12.8700
1995 Jul 28 12.8700 12.8700
1995 Jul 31 12.8700 12.8700
1995 Ago 1 12.8700 12.8700
1995 Ago 2 12.8700 12.8700
1995 Ago 3 12.8700 12.8700
1995 Ago 4 12.8700 12.8700
1995 Ago 7 12.8700 12.8700
1995 Ago 8 12.8700 12.8700
1995 Ago 9 12.8700 12.8700
1995 Ago 10 12.8700 12.8700
1995 Ago 11 12.8700 12.8700
1995 Ago 14 12.8700 12.8700
1995 Ago 15 12.8700 12.8700
1995 Ago 17 12.8700 12.8700
1995 Ago 18 12.8700 12.8700
1995 Ago 21 12.8700 12.8700
1995 Ago 22 12.8700 12.8700
1995 Ago 23 12.8700 12.8700
1995 Ago 24 12.8700 12.8700
1995 Ago 25 12.8700 12.8700
1995 Ago 28 12.8700 12.8700
1995 Ago 29 12.8700 12.8700
1995 Ago 30 12.8700 12.8700
1995 Ago 31 12.8700 12.8700
1995 Sep 1 12.8700 12.8700
1995 Sep 4 12.8700 12.8700
1995 Sep 5 12.8700 12.8700
1995 Sep 6 12.8700 12.8700
1995 Sep 7 12.8700 12.8700
1995 Sep 8 12.8700 12.8700
1995 Sep 11 12.8700 12.8700
1995 Sep 12 12.8700 12.8700
1995 Sep 13 12.8700 12.8700
1995 Sep 14 12.8700 12.8700
1995 Sep 15 12.8700 12.8700
1995 Sep 18 12.8700 12.8700
1995 Sep 19 12.8700 12.8700
1995 Sep 20 12.8700 12.8700
1995 Sep 21 12.8700 12.8700
1995 Sep 22 12.8700 12.8700
1995 Sep 25 12.8700 12.8700
1995 Sep 26 12.8700 12.8700
1995 Sep 27 12.8700 12.8700
1995 Sep 28 12.8700 12.8700
1995 Sep 29 12.8700 12.8700
1995 Oct 2 12.8700 12.8700
1995 Oct 3 12.8700 12.8700
1995 Oct 4 12.8700 12.8700
1995 Oct 5 12.8700 12.8700
1995 Oct 6 12.8700 12.8700
1995 Oct 9 12.8700 12.8700
1995 Oct 10 12.8700 12.8700
1995 Oct 11 12.8700 12.8700
1995 Oct 12 12.8700 12.8700
1995 Oct 13 12.8700 12.8700
1995 Oct 16 12.8700 12.8700
1995 Oct 17 12.8700 12.8700
1995 Oct 18 12.8700 12.8700
1995 Oct 19 12.8700 12.8700
1995 Oct 20 12.8700 12.8700
1995 Oct 23 12.8700 12.8700
1995 Oct 24 12.8700 12.8700
1995 Oct 25 12.8700 12.8700
1995 Oct 26 12.8700 12.8700
1995 Oct 27 12.8700 12.8700
1995 Oct 30 12.8700 12.8700
1995 Oct 31 12.8700 12.8700
1995 Nov 1 12.8700 12.8700
1995 Nov 2 12.8700 12.8700
1995 Nov 3 12.8700 12.8700
1995 Nov 6 12.8700 12.8700
1995 Nov 7 12.8700 12.8700
1995 Nov 8 12.8700 12.8700
1995 Nov 9 12.8700 12.8700
1995 Nov 10 12.8700 12.8700
1995 Nov 13 12.8700 12.8700
1995 Nov 14 12.8700 12.8700
1995 Nov 15 12.8700 12.8700
1995 Nov 16 12.8700 12.8700
1995 Nov 17 12.8700 12.8700
1995 Nov 20 12.8700 12.8700
1995 Nov 21 12.8700 12.8700
1995 Nov 22 12.8700 12.8700
1995 Nov 23 12.8700 12.8700
1995 Nov 24 12.8700 12.8700
1995 Nov 27 12.8700 12.8700
1995 Nov 28 12.8700 12.8700
1995 Nov 29 12.8700 12.8700
1995 Nov 30 12.8700 12.8700
1995 Dic 1 12.8700 12.8700
1995 Dic 4 12.8700 12.8700
1995 Dic 5 12.8700 12.8700
1995 Dic 6 12.8700 12.8700
1995 Dic 7 12.8700 12.8700
1995 Dic 8 12.8700 12.8700
1995 Dic 11 12.8700 12.8700
1995 Dic 12 12.8700 12.8700
1995 Dic 13 12.8700 12.8700
1995 Dic 14 12.8700 12.8700
1995 Dic 15 12.8700 12.8700
1995 Dic 18 12.8700 12.8700
1995 Dic 19 12.8700 12.8700
1995 Dic 20 12.8700 12.8700
1995 Dic 21 12.8700 12.8700
1995 Dic 22 12.8700 12.8700
1995 Dic 26 12.8700 12.8700
1995 Dic 27 12.8700 12.8700
1995 Dic 28 12.8700 12.8700
1995 Dic 29 12.8700 12.8700
1996 Ene 2 12.8700 12.8700
1996 Ene 3 12.8700 12.8700
1996 Ene 4 12.8700 12.8700
1996 Ene 5 12.8700 12.8700
1996 Ene 8 12.8700 12.8700
1996 Ene 9 12.8700 12.8700
1996 Ene 10 12.8700 12.8700
1996 Ene 11 12.8700 12.8700
1996 Ene 12 12.8700 12.8700
1996 Ene 15 12.8700 12.8700
1996 Ene 16 12.8700 12.8700
1996 Ene 17 12.8700 12.8700
1996 Ene 18 12.8700 12.8700
1996 Ene 19 12.8700 12.8700
1996 Ene 22 12.8700 12.8700
1996 Ene 23 12.8700 12.8700
1996 Ene 24 12.8700 12.8700
1996 Ene 25 12.8700 12.8700
1996 Ene 29 12.8700 12.8700
1996 Ene 30 12.8700 12.8700
1996 Feb 1 12.8700 12.8700
1996 Feb 2 12.8700 12.8700
1996 Feb 5 12.8700 12.8700
1996 Feb 6 12.8700 12.8700
1996 Feb 7 12.8700 12.8700
1996 Feb 8 12.8700 12.8700
1996 Feb 9 12.8700 12.8700
1996 Feb 12 12.8700 12.8700
1996 Feb 13 12.8700 12.8700
1996 Feb 14 12.8700 12.8700
1996 Feb 15 12.8700 12.8700
1996 Feb 16 12.8700 12.8700
1996 Feb 19 12.8700 12.8700
1996 Feb 20 12.8700 12.8700
1996 Feb 21 12.8700 12.8700
1996 Feb 22 12.8700 12.8700
1996 Feb 23 12.8700 12.8700
1996 Feb 26 12.8700 12.8700
1996 Feb 28 12.8700 12.8700
1996 Feb 29 12.8700 12.8700
1996 Mar 1 12.8700 12.8700
1996 Mar 4 12.8700 12.8700
1996 Mar 5 12.8700 12.8700
1996 Mar 6 12.8700 12.8700
1996 Mar 7 12.8700 12.8700
1996 Mar 8 12.8700 12.8700
1996 Mar 11 12.8700 12.8700
1996 Mar 12 12.8700 12.8700
1996 Mar 13 12.8700 12.8700
1996 Mar 14 12.8700 12.8700
1996 Mar 15 12.8700 12.8700
1996 Mar 18 12.8700 12.8700
1996 Mar 19 12.8700 12.8700
1996 Mar 20 12.8700 12.8700
1996 Mar 21 12.8700 12.8700
1996 Mar 22 12.8700 12.8700
1996 Mar 25 12.8700 12.8700
1996 Mar 26 12.8700 12.8700
1996 Mar 27 12.8700 12.8700
1996 Mar 28 12.8700 12.8700
1996 Mar 29 12.8700 12.8700
1996 Abr 1 12.8700 12.8700
1996 Abr 2 12.8700 12.8700
1996 Abr 3 12.8700 12.8700
1996 Abr 4 12.8700 12.8700
1996 Abr 8 12.8700 12.8700
1996 Abr 9 12.8700 12.8700
1996 Abr 10 12.8700 12.8700
1996 Abr 11 12.8700 12.8700
1996 Abr 12 12.8700 12.8700
1996 Abr 15 12.8700 12.8700
1996 Abr 16 12.8700 12.8700
1996 Abr 17 12.8700 12.8700
1996 Abr 18 12.8700 12.8700
1996 Abr 19 12.8700 12.8700
1996 Abr 22 12.8700 12.8700
1996 Abr 23 12.8700 12.8700
1996 Abr 24 12.8700 12.8700
1996 Abr 25 12.8700 12.8700
1996 Abr 26 12.8700 12.8700
1996 Abr 29 12.8700 12.8700
1996 Abr 30 12.8700 12.8700
1996 May 2 12.8700 12.8700
1996 May 3 12.8700 12.8700
1996 May 6 12.8700 12.8700
1996 May 7 12.8700 12.8700
1996 May 8 12.8700 12.8700
1996 May 9 12.8700 12.8700
1996 May 10 12.8700 12.8700
1996 May 13 12.8700 12.8700
1996 May 14 12.8700 12.8700
1996 May 15 12.8700 12.8700
1996 May 17 12.8700 12.8700
1996 May 20 12.8700 12.8700
1996 May 21 12.8700 12.8700
1996 May 22 12.8700 12.8700
1996 May 23 12.8700 12.8700
1996 May 24 12.8700 12.8700
1996 May 27 12.8700 12.8700
1996 May 28 12.8700 12.8700
1996 May 29 12.8700 12.8700
1996 May 30 12.8700 12.8700
1996 May 31 12.8700 12.8700
1996 Jun 3 12.8700 12.8700
1996 Jun 4 12.8700 12.8700
1996 Jun 5 12.8700 12.8700
1996 Jun 7 12.8700 12.8700
1996 Jun 10 12.8700 12.8700
1996 Jun 11 12.8700 12.8700
1996 Jun 12 12.8700 12.8700
1996 Jun 13 12.8700 12.8700
1996 Jun 14 12.8700 12.8700
1996 Jun 17 12.8700 12.8700
1996 Jun 18 12.8700 12.8700
1996 Jun 19 12.8700 12.8700
1996 Jun 20 12.8700 12.8700
1996 Jun 21 12.8700 12.8700
1996 Jun 24 12.8700 12.8700
1996 Jun 25 12.8700 12.8700
1996 Jun 26 12.8700 12.8700
1996 Jun 27 12.8700 12.8700
1996 Jun 28 12.8700 12.8700
1996 Jul 1 12.8700 12.8700
1996 Jul 2 12.8700 12.8700
1996 Jul 3 12.8700 12.8700
1996 Jul 4 12.8700 12.8700
1996 Jul 5 12.8700 12.8700
1996 Jul 8 12.8700 12.8700
1996 Jul 9 12.8700 12.8700
1996 Jul 10 12.8700 12.8700
1996 Jul 11 12.8700 12.8700
1996 Jul 12 12.8700 12.8700
1996 Jul 15 12.8700 12.8700
1996 Jul 16 12.8700 12.8700
1996 Jul 17 12.8700 12.8700
1996 Jul 18 12.8700 12.8700
1996 Jul 19 12.8700 12.8700
1996 Jul 22 12.8700 12.8700
1996 Jul 23 12.8700 12.8700
1996 Jul 24 12.8700 12.8700
1996 Jul 25 12.8700 12.8700
1996 Jul 26 12.8700 12.8700
1996 Jul 29 12.8700 12.8700
1996 Jul 30 12.8700 12.8700
1996 Jul 31 12.8700 12.8700
1996 Ago 1 12.8700 12.8700
1996 Ago 2 12.8700 12.8700
1996 Ago 5 12.8700 12.8700
1996 Ago 6 12.8700 12.8700
1996 Ago 7 12.8700 12.8700
1996 Ago 8 12.8700 12.8700
1996 Ago 9 12.8700 12.8700
1996 Ago 12 12.8700 12.8700
1996 Ago 13 12.8700 12.8700
1996 Ago 14 12.8700 12.8700
1996 Ago 15 12.8700 12.8700
1996 Ago 19 12.8700 12.8700
1996 Ago 20 12.8700 12.8700
1996 Ago 21 12.8700 12.8700
1996 Ago 22 12.8700 12.8700
1996 Ago 23 12.8700 12.8700
1996 Ago 26 12.8700 12.8700
1996 Ago 27 12.8700 12.8700
1996 Ago 28 12.8700 12.8700
1996 Ago 29 12.8700 12.8700
1996 Ago 30 12.8700 12.8700
1996 Sep 2 12.8700 12.8700
1996 Sep 3 12.8700 12.8700
1996 Sep 4 12.8700 12.8700
1996 Sep 5 12.8700 12.8700
1996 Sep 6 12.8700 12.8700
1996 Sep 9 12.8700 12.8700
1996 Sep 10 12.8700 12.8700
1996 Sep 11 12.8700 12.8700
1996 Sep 12 12.8700 12.8700
1996 Sep 13 12.8700 12.8700
1996 Sep 16 12.8700 12.8700
1996 Sep 17 12.8700 12.8700
1996 Sep 18 12.8700 12.8700
1996 Sep 19 12.8700 12.8700
1996 Sep 20 12.8700 12.8700
1996 Sep 23 12.8700 12.8700
1996 Sep 25 12.8700 12.8700
1996 Sep 26 12.8700 12.8700
1996 Sep 27 12.8700 12.8700
1996 Sep 30 12.8700 12.8700
1996 Oct 1 12.8700 12.8700
1996 Oct 2 12.8700 12.8700
1996 Oct 3 12.8700 12.8700
1996 Oct 4 12.8700 12.8700
1996 Oct 7 12.8700 12.8700
1996 Oct 8 12.8700 12.8700
1996 Oct 9 12.8700 12.8700
1996 Oct 10 12.8700 12.8700
1996 Oct 11 12.8700 12.8700
1996 Oct 14 12.8700 12.8700
1996 Oct 15 12.8700 12.8700
1996 Oct 16 12.8700 12.8700
1996 Oct 17 12.8700 12.8700
1996 Oct 18 12.8700 12.8700
1996 Oct 21 12.8700 12.8700
1996 Oct 22 12.8700 12.8700
1996 Oct 23 12.8700 12.8700
1996 Oct 24 12.8700 12.8700
1996 Oct 25 12.8700 12.8700
1996 Oct 28 12.8700 12.8700
1996 Oct 29 12.8700 12.8700
1996 Oct 30 12.8700 12.8700
1996 Oct 31 12.8700 12.8700
1996 Nov 1 12.8700 12.8700
1996 Nov 4 12.8700 12.8700
1996 Nov 5 12.8700 12.8700
1996 Nov 7 12.8700 12.8700
1996 Nov 8 12.8700 12.8700
1996 Nov 11 12.8700 12.8700
1996 Nov 12 12.8700 12.8700
1996 Nov 13 12.8700 12.8700
1996 Nov 14 12.8700 12.8700
1996 Nov 15 12.8700 12.8700
1996 Nov 18 12.8700 12.8700
1996 Nov 19 12.8700 12.8700
1996 Nov 20 12.8700 12.8700
1996 Nov 21 12.8700 12.8700
1996 Nov 22 12.8700 12.8700
1996 Nov 25 12.8700 12.8700
1996 Nov 26 12.8700 12.8700
1996 Nov 27 12.8700 12.8700
1996 Nov 28 12.8700 12.8700
1996 Nov 29 12.8700 12.8700
1996 Dic 2 12.8700 12.8700
1996 Dic 3 12.8700 12.8700
1996 Dic 4 12.8700 12.8700
1996 Dic 5 12.8700 12.8700
1996 Dic 6 12.8700 12.8700
1996 Dic 9 12.8700 12.8700
1996 Dic 10 12.8700 12.8700
1996 Dic 11 12.8700 12.8700
1996 Dic 12 12.8700 12.8700
1996 Dic 13 12.8700 12.8700
1996 Dic 16 12.8700 12.8700
1996 Dic 17 12.8700 12.8700
1996 Dic 18 12.8700 12.8700
1996 Dic 19 12.8700 12.8700
1996 Dic 20 12.8700 12.8700
1996 Dic 23 14.0000 14.0000
1996 Dic 24 14.0000 14.0000
1996 Dic 26 14.0000 14.0000
1996 Dic 27 14.0000 14.0000
1996 Dic 30 14.0000 14.0000
1996 Dic 31 13.8600 13.8600
1997 Ene 2 13.8600 13.8600
1997 Ene 3 13.8600 13.8600
1997 Ene 7 13.8800 13.8800
1997 Ene 8 13.8800 13.8800
1997 Ene 9 13.8800 13.8800
1997 Ene 10 13.8800 13.8800
1997 Ene 13 13.8800 13.8800
1997 Ene 14 13.8800 13.8800
1997 Ene 15 13.8800 13.8800
1997 Ene 16 13.8800 13.8800
1997 Ene 17 13.8800 13.8800
1997 Ene 20 13.8800 13.8800
1997 Ene 22 13.9500 13.9500
1997 Ene 23 13.9500 13.9500
1997 Ene 24 13.9500 13.9500
1997 Ene 27 13.9500 13.9500
1997 Ene 28 13.9700 13.9700
1997 Ene 29 13.9700 13.9700
1997 Ene 30 13.9700 13.9700
1997 Ene 31 13.9700 13.9700
1997 Feb 3 13.9700 13.9700
1997 Feb 4 13.9600 13.9600
1997 Feb 5 13.9600 13.9600
1997 Feb 6 13.9600 13.9600
1997 Feb 7 13.9600 13.9600
1997 Feb 10 13.9600 13.9600
1997 Feb 11 13.9600 13.9600
1997 Feb 12 13.9600 13.9600
1997 Feb 13 13.9600 13.9600
1997 Feb 14 13.9600 13.9600
1997 Feb 17 13.9600 13.9600
1997 Feb 18 13.9500 13.9500
1997 Feb 19 13.9500 13.9500
1997 Feb 20 13.9500 13.9500
1997 Feb 21 13.9500 13.9500
1997 Feb 24 13.9500 13.9500
1997 Feb 25 13.9800 13.9800
1997 Feb 26 13.9800 13.9800
1997 Feb 28 13.9800 13.9800
1997 Mar 3 14.0200 14.0200
1997 Mar 4 14.0200 14.0200
1997 Mar 5 14.0200 14.0200
1997 Mar 6 14.0200 14.0200
1997 Mar 7 14.0200 14.0200
1997 Mar 10 14.0200 14.0200
1997 Mar 11 14.0200 14.0200
1997 Mar 12 14.0200 14.0200
1997 Mar 13 14.0200 14.0200
1997 Mar 14 14.0200 14.0200
1997 Mar 17 14.0200 14.0200
1997 Mar 18 14.0200 14.0200
1997 Mar 19 14.0200 14.0200
1997 Mar 20 14.0200 14.0200
1997 Mar 21 14.0200 14.0200
1997 Mar 24 14.0200 14.0200
1997 Mar 25 14.0200 14.0200
1997 Mar 26 14.0200 14.0200
1997 Mar 27 14.0200 14.0200
1997 Mar 31 14.0200 14.0200
1997 Abr 1 14.0200 14.0200
1997 Abr 2 14.0200 14.0200
1997 Abr 3 14.0200 14.0200
1997 Abr 4 14.0200 14.0200
1997 Abr 7 14.0200 14.0200
1997 Abr 8 14.0200 14.0200
1997 Abr 9 14.0200 14.0200
1997 Abr 10 14.0200 14.0200
1997 Abr 11 14.0200 14.0200
1997 Abr 14 14.0200 14.0200
1997 Abr 15 14.0200 14.0200
1997 Abr 16 14.0200 14.0200
1997 Abr 17 14.0200 14.0200
1997 Abr 18 14.0200 14.0200
1997 Abr 21 14.0200 14.0200
1997 Abr 22 14.0200 14.0200
1997 Abr 23 14.0200 14.0200
1997 Abr 24 14.0200 14.0200
1997 Abr 25 14.0200 14.0200
1997 Abr 28 14.0200 14.0200
1997 Abr 29 14.0200 14.0200
1997 Abr 30 14.0200 14.0200
1997 May 2 14.0200 14.0200
1997 May 5 14.0200 14.0200
1997 May 6 14.0200 14.0200
1997 May 7 14.0200 14.0200
1997 May 8 14.0200 14.0200
1997 May 9 14.0200 14.0200
1997 May 12 14.0200 14.0200
1997 May 13 14.0200 14.0200
1997 May 14 14.0200 14.0200
1997 May 15 14.0200 14.0200
1997 May 16 14.0200 14.0200
1997 May 19 14.0200 14.0200
1997 May 20 14.0200 14.0200
1997 May 21 14.0200 14.0200
1997 May 22 14.0200 14.0200
1997 May 23 14.0200 14.0200
1997 May 26 14.0200 14.0200
1997 May 27 14.0200 14.0200
1997 May 28 14.0200 14.0200
1997 May 30 14.0200 14.0200
1997 Jun 2 14.0200 14.0200
1997 Jun 3 14.0200 14.0200
1997 Jun 4 14.0200 14.0200
1997 Jun 5 14.0200 14.0200
1997 Jun 6 14.0200 14.0200
1997 Jun 9 14.0200 14.0200
1997 Jun 10 14.0200 14.0200
1997 Jun 11 14.0200 14.0200
1997 Jun 12 14.0200 14.0200
1997 Jun 13 14.0200 14.0200
1997 Jun 16 14.0200 14.0200
1997 Jun 17 14.0200 14.0200
1997 Jun 18 14.0200 14.0200
1997 Jun 19 14.0200 14.0200
1997 Jun 20 14.0200 14.0200
1997 Jun 23 14.0200 14.0200
1997 Jun 24 14.0200 14.0200
1997 Jun 25 14.0200 14.0200
1997 Jun 26 14.0200 14.0200
1997 Jun 27 14.0200 14.0200
1997 Jun 30 14.0200 14.0200
1997 Jul 1 14.0200 14.0200
1997 Jul 2 14.0200 14.0200
1997 Jul 3 14.0200 14.0200
1997 Jul 4 14.0200 14.0200
1997 Jul 7 14.0200 14.0200
1997 Jul 8 14.0200 14.0200
1997 Jul 9 14.0200 14.0200
1997 Jul 10 14.0200 14.0200
1997 Jul 11 14.0200 14.0200
1997 Jul 14 14.0200 14.0200
1997 Jul 15 14.0200 14.0200
1997 Jul 16 14.0200 14.0200
1997 Jul 17 14.0200 14.0200
1997 Jul 18 14.0200 14.0200
1997 Jul 21 14.0200 14.0200
1997 Jul 22 14.0200 14.0200
1997 Jul 23 14.0200 14.0200
1997 Jul 24 14.0200 14.0200
1997 Jul 25 14.0200 14.0200
1997 Jul 28 14.0200 14.0200
1997 Jul 29 14.0200 14.0200
1997 Jul 30 14.0200 14.0200
1997 Jul 31 14.0200 14.0200
1997 Ago 1 14.0200 14.0200
1997 Ago 4 14.0200 14.0200
1997 Ago 5 14.0200 14.0200
1997 Ago 6 14.0200 14.0200
1997 Ago 7 14.0200 14.0200
1997 Ago 8 14.0200 14.0200
1997 Ago 11 14.0200 14.0200
1997 Ago 12 14.0200 14.0200
1997 Ago 13 14.0200 14.0200
1997 Ago 14 14.0200 14.0200
1997 Ago 15 14.0200 14.0200
1997 Ago 18 14.0200 14.0200
1997 Ago 19 14.0200 14.0200
1997 Ago 20 14.0200 14.0200
1997 Ago 21 14.0200 14.0200
1997 Ago 22 14.0200 14.0200
1997 Ago 25 14.0200 14.0200
1997 Ago 26 14.0200 14.0200
1997 Ago 27 14.0200 14.0200
1997 Ago 28 14.0200 14.0200
1997 Ago 29 14.0200 14.0200
1997 Sep 1 14.0200 14.0200
1997 Sep 2 14.0200 14.0200
1997 Sep 3 14.0200 14.0200
1997 Sep 4 14.0200 14.0200
1997 Sep 5 14.0200 14.0200
1997 Sep 8 14.0200 14.0200
1997 Sep 9 14.0200 14.0200
1997 Sep 10 14.0200 14.0200
1997 Sep 11 14.0200 14.0200
1997 Sep 12 14.0200 14.0200
1997 Sep 15 14.0200 14.0200
1997 Sep 16 14.0200 14.0200
1997 Sep 17 14.0200 14.0200
1997 Sep 18 14.0200 14.0200
1997 Sep 19 14.0200 14.0200
1997 Sep 22 14.0200 14.0200
1997 Sep 23 14.0200 14.0200
1997 Sep 25 14.0200 14.0200
1997 Sep 26 14.0200 14.0200
1997 Sep 29 14.0200 14.0200
1997 Sep 30 14.0200 14.0200
1997 Oct 1 14.0200 14.0200
1997 Oct 2 14.0200 14.0200
1997 Oct 3 14.0200 14.0200
1997 Oct 6 14.0200 14.0200
1997 Oct 7 14.0200 14.0200
1997 Oct 8 14.0200 14.0200
1997 Oct 9 14.0200 14.0200
1997 Oct 10 14.0200 14.0200
1997 Oct 13 14.0200 14.0200
1997 Oct 14 14.0200 14.0200
1997 Oct 15 14.0200 14.0200
1997 Oct 16 14.0200 14.0200
1997 Oct 17 14.0200 14.0200
1997 Oct 20 14.0200 14.0200
1997 Oct 21 14.0200 14.0200
1997 Oct 22 14.0200 14.0200
1997 Oct 23 14.0200 14.0200
1997 Oct 24 14.0200 14.0200
1997 Oct 27 14.0200 14.0200
1997 Oct 28 14.0200 14.0200
1997 Oct 29 14.0200 14.0200
1997 Oct 30 14.0200 14.0200
1997 Oct 31 14.0200 14.0200
1997 Nov 3 14.0200 14.0200
1997 Nov 4 14.0200 14.0200
1997 Nov 5 14.0200 14.0200
1997 Nov 6 14.0200 14.0200
1997 Nov 7 14.0200 14.0200
1997 Nov 11 14.0200 14.0200
1997 Nov 12 14.0200 14.0200
1997 Nov 13 14.0200 14.0200
1997 Nov 14 14.0200 14.0200
1997 Nov 17 14.0200 14.0200
1997 Nov 18 14.0200 14.0200
1997 Nov 19 14.0200 14.0200
1997 Nov 20 14.0200 14.0200
1997 Nov 21 14.0200 14.0200
1997 Nov 24 14.0200 14.0200
1997 Nov 25 14.0200 14.0200
1997 Nov 26 14.0200 14.0200
1997 Nov 27 14.0200 14.0200
1997 Nov 28 14.0200 14.0200
1997 Dic 1 14.0200 14.0200
1997 Dic 2 14.0200 14.0200
1997 Dic 3 14.0200 14.0200
1997 Dic 4 14.0200 14.0200
1997 Dic 5 14.0200 14.0200
1997 Dic 8 14.0200 14.0200
1997 Dic 9 14.0200 14.0200
1997 Dic 10 14.0200 14.0200
1997 Dic 11 14.0200 14.0200
1997 Dic 12 14.0200 14.0200
1997 Dic 15 14.0200 14.0200
1997 Dic 16 14.0200 14.0200
1997 Dic 17 14.0200 14.0200
1997 Dic 18 14.0200 14.0200
1997 Dic 19 14.0200 14.0200
1997 Dic 22 14.0200 14.0200
1997 Dic 23 14.0200 14.0200
1997 Dic 24 14.0200 14.0200
1997 Dic 26 14.0200 14.0200
1997 Dic 29 14.0200 14.0200
1997 Dic 30 14.0200 14.0200
1997 Dic 31 14.0200 14.0200
1998 Ene 2 14.0200 14.0200
1998 Ene 6 14.0200 14.0200
1998 Ene 7 14.0200 14.0200
1998 Ene 8 14.0200 14.0200
1998 Ene 9 14.0200 14.0200
1998 Ene 12 14.0200 14.0200
1998 Ene 13 14.0200 14.0200
1998 Ene 14 14.0200 14.0200
1998 Ene 15 14.0200 14.0200
1998 Ene 16 14.0200 14.0200
1998 Ene 19 14.0200 14.0200
1998 Ene 20 14.0200 14.0200
1998 Ene 22 14.0200 14.0200
1998 Ene 23 14.0200 14.0200
1998 Ene 27 14.0200 14.0200
1998 Ene 28 14.0200 14.0200
1998 Ene 29 14.0200 14.0200
1998 Ene 30 14.0200 14.0200
1998 Feb 2 14.0200 14.0200
1998 Feb 3 14.0200 14.0200
1998 Feb 4 14.0200 14.0200
1998 Feb 5 14.0200 14.0200
1998 Feb 6 14.0200 14.0200
1998 Feb 9 14.0200 14.0200
1998 Feb 10 14.0200 14.0200
1998 Feb 11 14.0200 14.0200
1998 Feb 12 14.0200 14.0200
1998 Feb 13 14.0200 14.0200
1998 Feb 16 14.0200 14.0200
1998 Feb 17 14.0200 14.0200
1998 Feb 18 14.0200 14.0200
1998 Feb 19 14.0200 14.0200
1998 Feb 20 14.0200 14.0200
1998 Feb 23 14.0200 14.0200
1998 Feb 24 14.0200 14.0200
1998 Feb 25 14.0200 14.0200
1998 Feb 26 14.0200 14.0200
1998 Mar 2 14.0200 14.0200
1998 Mar 3 14.0200 14.0200
1998 Mar 4 14.0200 14.0200
1998 Mar 5 14.0200 14.0200
1998 Mar 6 14.0200 14.0200
1998 Mar 9 14.0200 14.0200
1998 Mar 10 14.0200 14.0200
1998 Mar 11 14.0200 14.0200
1998 Mar 12 14.0200 14.0200
1998 Mar 13 14.0200 14.0200
1998 Mar 16 14.0200 14.0200
1998 Mar 17 14.0200 14.0200
1998 Mar 18 14.0200 14.0200
1998 Mar 19 14.0200 14.0200
1998 Mar 20 14.0200 14.0200
1998 Mar 23 14.0200 14.0200
1998 Mar 24 14.0200 14.0200
1998 Mar 25 14.0200 14.0200
1998 Mar 26 14.0200 14.0200
1998 Mar 27 14.0200 14.0200
1998 Mar 30 14.0200 14.0200
1998 Mar 31 14.0200 14.0200
1998 Abr 1 14.0200 14.0200
1998 Abr 2 14.0200 14.0200
1998 Abr 3 14.0200 14.0200
1998 Abr 6 14.0200 14.0200
1998 Abr 7 14.0200 14.0200
1998 Abr 8 14.0200 14.0200
1998 Abr 9 14.0200 14.0200
1998 Abr 13 14.0200 14.0200
1998 Abr 14 14.0200 14.0200
1998 Abr 15 14.0200 14.0200
1998 Abr 16 14.0200 14.0200
1998 Abr 17 14.0200 14.0200
1998 Abr 20 14.0200 14.0200
1998 Abr 21 14.0200 14.0200
1998 Abr 22 14.0200 14.0200
1998 Abr 23 14.0200 14.0200
1998 Abr 24 14.0200 14.0200
1998 Abr 27 14.0200 14.0200
1998 Abr 28 14.0200 14.0200
1998 Abr 29 14.0200 14.0200
1998 Abr 30 14.0200 14.0200
1998 May 1 14.0200 14.0200
1998 May 5 14.0200 14.0200
1998 May 6 14.0200 14.0200
1998 May 7 14.0200 14.0200
1998 May 8 14.0200 14.0200
1998 May 11 14.0200 14.0200
1998 May 12 14.0200 14.0200
1998 May 13 14.0200 14.0200
1998 May 14 14.0200 14.0200
1998 May 15 14.0200 14.0200
1998 May 18 14.0200 14.0200
1998 May 19 14.0200 14.0200
1998 May 20 14.0200 14.0200
1998 May 21 14.0200 14.0200
1998 May 22 14.0200 14.0200
1998 May 25 14.0200 14.0200
1998 May 26 14.0200 14.0200
1998 May 27 14.0200 14.0200
1998 May 28 14.0200 14.0200
1998 May 29 14.0200 14.0200
1998 Jun 1 14.0200 14.0200
1998 Jun 2 14.0200 14.0200
1998 Jun 3 14.0200 14.0200
1998 Jun 4 14.0200 14.0200
1998 Jun 5 14.0200 14.0200
1998 Jun 8 14.0200 14.0200
1998 Jun 9 14.0200 14.0200
1998 Jun 10 14.0200 14.0200
1998 Jun 12 14.0200 14.0200
1998 Jun 15 14.0200 14.0200
1998 Jun 16 14.0200 14.0200
1998 Jun 17 14.0200 14.0200
1998 Jun 18 14.0200 14.0200
1998 Jun 19 14.0200 14.0200
1998 Jun 22 14.0200 14.0200
1998 Jun 23 14.0200 14.0200
1998 Jun 24 14.0200 14.0200
1998 Jun 25 14.0200 14.0200
1998 Jun 26 14.0200 14.0200
1998 Jun 29 14.0200 14.0200
1998 Jun 30 14.0200 14.0200
1998 Jul 1 14.0200 14.0200
1998 Jul 2 14.0200 14.0200
1998 Jul 3 15.3300 15.3300
1998 Jul 6 15.3300 15.3300
1998 Jul 7 15.3300 15.3300
1998 Jul 8 15.3300 15.3300
1998 Jul 9 15.3300 15.3300
1998 Jul 10 15.3300 15.3300
1998 Jul 13 15.3300 15.3300
1998 Jul 14 15.3500 15.3500
1998 Jul 15 15.3500 15.3500
1998 Jul 16 15.3500 15.3500
1998 Jul 17 15.3500 15.3500
1998 Jul 20 15.3500 15.3500
1998 Jul 21 15.3200 15.3200
1998 Jul 22 15.3200 15.3200
1998 Jul 23 15.3200 15.3200
1998 Jul 24 15.3200 15.3200
1998 Jul 27 15.3200 15.3200
1998 Jul 28 15.3300 15.3300
1998 Jul 29 15.3300 15.3300
1998 Jul 30 15.3300 15.3300
1998 Jul 31 15.3300 15.3300
1998 Ago 3 15.3400 15.3400
1998 Ago 4 15.3400 15.3400
1998 Ago 5 15.3400 15.3400
1998 Ago 6 15.3400 15.3400
1998 Ago 7 15.3400 15.3400
1998 Ago 10 15.3400 15.3400
1998 Ago 11 15.3200 15.3200
1998 Ago 12 15.3200 15.3200
1998 Ago 13 15.3200 15.3200
1998 Ago 14 15.3200 15.3200
1998 Ago 17 15.3200 15.3200
1998 Ago 18 15.3200 15.3200
1998 Ago 19 15.3200 15.3200
1998 Ago 20 15.3200 15.3200
1998 Ago 21 15.3200 15.3200
1998 Ago 24 15.3200 15.3200
1998 Ago 25 15.3300 15.3300
1998 Ago 26 15.3300 15.3300
1998 Ago 27 15.3300 15.3300
1998 Ago 28 15.3300 15.3300
1998 Ago 31 15.3300 15.3300
1998 Sep 1 15.3300 15.3300
1998 Sep 2 15.3300 15.3300
1998 Sep 3 15.3300 15.3300
1998 Sep 4 15.3300 15.3300
1998 Sep 7 15.3300 15.3300
1998 Sep 8 15.3500 15.3500
1998 Sep 9 15.3500 15.3500
1998 Sep 10 15.3500 15.3500
1998 Sep 11 15.3500 15.3500
1998 Sep 14 15.3500 15.3500
1998 Sep 15 15.3700 15.3700
1998 Sep 16 15.3700 15.3700
1998 Sep 17 15.3700 15.3700
1998 Sep 18 15.3700 15.3700
1998 Sep 21 15.3700 15.3700
1998 Sep 22 15.3900 15.3900
1998 Sep 23 15.3900 15.3900
1998 Sep 25 15.3900 15.3900
1998 Sep 28 15.3900 15.3900
1998 Sep 29 15.3900 15.3900
1998 Sep 30 15.3900 15.3900
1998 Oct 1 15.3900 15.3900
1998 Oct 2 15.3900 15.3900
1998 Oct 5 15.3900 15.3900
1998 Oct 6 15.4100 15.4100
1998 Oct 7 15.4100 15.4100
1998 Oct 8 15.4100 15.4100
1998 Oct 9 15.4100 15.4100
1998 Oct 12 15.4100 15.4100
1998 Oct 13 15.4600 15.4600
1998 Oct 14 15.4600 15.4600
1998 Oct 15 15.4600 15.4600
1998 Oct 16 15.4600 15.4600
1998 Oct 19 15.4600 15.4600
1998 Oct 20 15.4600 15.4600
1998 Oct 21 15.4600 15.4600
1998 Oct 22 15.4600 15.4600
1998 Oct 23 15.4600 15.4600
1998 Oct 26 15.4600 15.4600
1998 Oct 27 15.4800 15.4800
1998 Oct 28 15.4800 15.4800
1998 Oct 29 15.4800 15.4800
1998 Oct 30 15.4800 15.4800
1998 Nov 2 15.4800 15.4800
1998 Nov 3 15.4800 15.4800
1998 Nov 4 15.4800 15.4800
1998 Nov 5 15.4800 15.4800
1998 Nov 6 15.4800 15.4800
1998 Nov 10 15.4800 15.4800
1998 Nov 11 15.4800 15.4800
1998 Nov 12 15.4800 15.4800
1998 Nov 13 15.4800 15.4800
1998 Nov 16 15.4800 15.4800
1998 Nov 17 15.5000 15.5000
1998 Nov 18 15.5000 15.5000
1998 Nov 19 15.5000 15.5000
1998 Nov 20 15.5000 15.5000
1998 Nov 23 15.5000 15.5000
1998 Nov 24 15.5000 15.5000
1998 Nov 25 15.5000 15.5000
1998 Nov 26 15.5000 15.5000
1998 Nov 27 15.5000 15.5000
1998 Nov 30 15.5000 15.5000
1998 Dic 1 15.5000 15.5000
1998 Dic 2 15.5000 15.5000
1998 Dic 3 15.5000 15.5000
1998 Dic 4 15.5000 15.5000
1998 Dic 7 15.5000 15.5000
1998 Dic 8 15.5000 15.5000
1998 Dic 9 15.5000 15.5000
1998 Dic 10 15.5000 15.5000
1998 Dic 11 15.5000 15.5000
1998 Dic 14 15.5000 15.5000
1998 Dic 15 15.4800 15.4800
1998 Dic 16 15.4800 15.4800
1998 Dic 17 15.4800 15.4800
1998 Dic 18 15.4800 15.4800
1998 Dic 21 15.4800 15.4800
1998 Dic 22 15.4500 15.4500
1998 Dic 23 15.4500 15.4500
1998 Dic 24 15.4500 15.4500
1998 Dic 28 15.4500 15.4500
1998 Dic 29 15.4300 15.4300
1998 Dic 30 15.4300 15.4300
1998 Dic 31 15.4300 15.4300
1999 Ene 4 15.4300 15.4300
1999 Ene 5 15.4300 15.4300
1999 Ene 7 15.4300 15.4300
1999 Ene 8 15.4300 15.4300
1999 Ene 11 15.4300 15.4300
1999 Ene 12 15.5000 15.5000
1999 Ene 13 15.5000 15.5000
1999 Ene 14 15.5000 15.5000
1999 Ene 15 15.5000 15.5000
1999 Ene 18 15.5000 15.5000
1999 Ene 19 15.5300 15.5300
1999 Ene 20 15.5300 15.5300
1999 Ene 22 15.5300 15.5300
1999 Ene 25 15.5500 15.5500
1999 Ene 27 15.5500 15.5500
1999 Ene 29 15.5500 15.5500
1999 Feb 1 15.5500 15.5500
1999 Feb 2 15.6000 15.6000
1999 Feb 3 15.6000 15.6000
1999 Feb 4 15.6000 15.6000
1999 Feb 5 15.6000 15.6000
1999 Feb 8 15.6500 15.6500
1999 Feb 9 15.6500 15.6500
1999 Feb 10 15.6500 15.6500
1999 Feb 11 15.6500 15.6500
1999 Feb 12 15.6500 15.6500
1999 Feb 15 15.8600 15.8600
1999 Feb 16 15.8600 15.8600
1999 Feb 17 15.8600 15.8600
1999 Feb 18 15.8600 15.8600
1999 Feb 19 15.8600 15.8600
1999 Feb 22 15.8800 15.8800
1999 Feb 23 15.8800 15.8800
1999 Feb 24 15.8800 15.8800
1999 Feb 25 15.8800 15.8800
1999 Feb 26 15.8800 15.8800
1999 Mar 1 15.8800 15.8800
1999 Mar 2 15.8800 15.8800
1999 Mar 3 15.8800 15.8800
1999 Mar 6 15.8800 15.8800
1999 Mar 7 15.8800 15.8800
1999 Mar 8 15.8800 15.8800
1999 Mar 9 15.8800 15.8800
1999 Mar 10 15.8800 15.8800
1999 Mar 13 15.8800 15.8800
1999 Mar 14 15.8800 15.8800
1999 Mar 15 15.8800 15.8800
1999 Mar 16 15.8800 15.8800
1999 Mar 17 15.8800 15.8800
1999 Mar 20 15.8800 15.8800
1999 Mar 21 15.8800 15.8800
1999 Mar 22 15.8800 15.8800
1999 Mar 23 15.8800 15.8800
1999 Mar 24 15.8800 15.8800
1999 Mar 27 15.8800 15.8800
1999 Mar 28 15.8800 15.8800
1999 Mar 29 15.8800 15.8800
1999 Mar 30 15.8800 15.8800
1999 Mar 31 15.8800 15.8800
1999 Abr 3 15.8800 15.8800
1999 Abr 4 15.8800 15.8800
1999 Abr 5 15.8800 15.8800
1999 Abr 6 15.8800 15.8800
1999 Abr 7 15.8800 15.8800
1999 Abr 10 15.8800 15.8800
1999 Abr 11 15.8800 15.8800
1999 Abr 12 15.8800 15.8800
1999 Abr 13 15.8800 15.8800
1999 Abr 14 15.8800 15.8800
1999 Abr 17 15.8800 15.8800
1999 Abr 18 15.8800 15.8800
1999 Abr 19 15.8800 15.8800
1999 Abr 20 15.8800 15.8800
1999 Abr 21 15.8800 15.8800
1999 Abr 24 15.8800 15.8800
1999 Abr 25 15.8800 15.8800
1999 Abr 26 15.8800 15.8800
1999 Abr 27 15.8800 15.8800
1999 Abr 28 15.8800 15.8800
1999 May 2 15.8800 15.8800
1999 May 3 15.8800 15.8800
1999 May 4 15.8800 15.8800
1999 May 5 15.8800 15.8800
1999 May 8 15.8800 15.8800
1999 May 9 15.8800 15.8800
1999 May 10 15.8800 15.8800
1999 May 11 15.8800 15.8800
1999 May 12 15.8800 15.8800
1999 May 15 15.8800 15.8800
1999 May 16 15.8800 15.8800
1999 May 17 15.8800 15.8800
1999 May 18 15.8800 15.8800
1999 May 19 15.8800 15.8800
1999 May 22 15.8800 15.8800
1999 May 23 15.8800 15.8800
1999 May 24 15.8800 15.8800
1999 May 25 15.8800 15.8800
1999 May 26 15.8800 15.8800
1999 May 29 15.8800 15.8800
1999 May 30 15.8800 15.8800
1999 May 31 15.8800 15.8800
1999 Jun 1 15.8500 15.8500
1999 Jun 2 15.8500 15.8500
1999 Jun 5 15.8500 15.8500
1999 Jun 6 15.8500 15.8500
1999 Jun 7 15.8500 15.8500
1999 Jun 8 15.8500 15.8500
1999 Jun 9 15.8500 15.8500
1999 Jun 12 15.8500 15.8500
1999 Jun 13 15.8500 15.8500
1999 Jun 14 15.8500 15.8500
1999 Jun 15 15.8500 15.8500
1999 Jun 16 15.8500 15.8500
1999 Jun 19 15.8500 15.8500
1999 Jun 20 15.8500 15.8500
1999 Jun 21 15.8500 15.8500
1999 Jun 22 15.8500 15.8500
1999 Jun 23 15.8500 15.8500
1999 Jun 26 15.8500 15.8500
1999 Jun 27 15.8500 15.8500
1999 Jun 28 15.8500 15.8500
1999 Jun 29 15.8500 15.8500
1999 Jun 30 15.8500 15.8500
1999 Jul 3 15.8500 15.8500
1999 Jul 4 15.8500 15.8500
1999 Jul 5 15.8500 15.8500
1999 Jul 6 15.8500 15.8500
1999 Jul 7 15.8500 15.8500
1999 Jul 10 15.8500 15.8500
1999 Jul 11 15.8500 15.8500
1999 Jul 12 15.8500 15.8500
1999 Jul 13 15.8500 15.8500
1999 Jul 14 15.8500 15.8500
1999 Jul 17 15.8500 15.8500
1999 Jul 18 15.8500 15.8500
1999 Jul 19 15.8500 15.8500
1999 Jul 20 15.8500 15.8500
1999 Jul 21 15.8500 15.8500
1999 Jul 24 15.8500 15.8500
1999 Jul 25 15.8500 15.8500
1999 Jul 26 15.8500 15.8500
1999 Jul 27 15.8500 15.8500
1999 Jul 28 15.8500 15.8500
1999 Jul 31 15.8500 15.8500
1999 Ago 1 15.8500 15.8500
1999 Ago 2 15.8500 15.8500
1999 Ago 3 15.8500 15.8500
1999 Ago 4 15.8500 15.8500
1999 Ago 7 15.8500 15.8500
1999 Ago 9 15.8500 15.8500
1999 Ago 10 15.8500 15.8500
1999 Ago 11 15.8500 15.8500
1999 Ago 14 15.8500 15.8500
1999 Ago 15 15.8500 15.8500
1999 Ago 17 15.8500 15.8500
1999 Ago 18 15.8500 15.8500
1999 Ago 21 15.8500 15.8500
1999 Ago 22 15.8500 15.8500
1999 Ago 23 15.8500 15.8500
1999 Ago 24 15.8500 15.8500
1999 Ago 25 15.8500 15.8500
1999 Ago 28 15.8500 15.8500
1999 Ago 29 15.8500 15.8500
1999 Ago 30 15.8500 15.8500
1999 Ago 31 15.8500 15.8500
1999 Sep 1 15.8500 15.8500
1999 Sep 4 15.8500 15.8500
1999 Sep 5 15.8500 15.8500
1999 Sep 6 15.8500 15.8500
1999 Sep 7 15.8500 15.8500
1999 Sep 8 15.8500 15.8500
1999 Sep 11 15.8500 15.8500
1999 Sep 12 15.8500 15.8500
1999 Sep 13 15.8500 15.8500
1999 Sep 14 15.8500 15.8500
1999 Sep 15 15.8500 15.8500
1999 Sep 18 15.8500 15.8500
1999 Sep 19 15.8500 15.8500
1999 Sep 20 15.8500 15.8500
1999 Sep 21 15.8500 15.8500
1999 Sep 22 15.8500 15.8500
1999 Sep 25 15.8500 15.8500
1999 Sep 26 15.8500 15.8500
1999 Sep 27 15.8500 15.8500
1999 Sep 28 15.8500 15.8500
1999 Sep 29 15.8500 15.8500
1999 Oct 2 15.8500 15.8500
1999 Oct 3 15.8500 15.8500
1999 Oct 4 15.8500 15.8500
1999 Oct 5 15.8800 15.8800
1999 Oct 6 15.8800 15.8800
1999 Oct 9 15.8800 15.8800
1999 Oct 10 15.8800 15.8800
1999 Oct 11 15.8800 15.8800
1999 Oct 12 15.9000 15.9000
1999 Oct 13 15.9000 15.9000
1999 Oct 16 15.9000 15.9000
1999 Oct 17 15.9000 15.9000
1999 Oct 18 15.9000 15.9000
1999 Oct 19 15.9000 15.9000
1999 Oct 20 15.9000 15.9000
1999 Oct 23 15.9000 15.9000
1999 Oct 24 15.9000 15.9000
1999 Oct 25 15.9000 15.9000
1999 Oct 26 15.9000 15.9000
1999 Oct 27 15.9000 15.9000
1999 Oct 30 15.9000 15.9000
1999 Oct 31 15.9000 15.9000
1999 Nov 1 15.9000 15.9000
1999 Nov 2 15.9300 15.9300
1999 Nov 3 15.9300 15.9300
1999 Nov 7 15.9300 15.9300
1999 Nov 8 15.9300 15.9300
1999 Nov 9 15.9300 15.9300
1999 Nov 10 15.9300 15.9300
1999 Nov 13 15.9300 15.9300
1999 Nov 14 15.9300 15.9300
1999 Nov 15 15.9300 15.9300
1999 Nov 16 15.9300 15.9300
1999 Nov 17 15.9300 15.9300
1999 Nov 20 15.9300 15.9300
1999 Nov 21 15.9300 15.9300
1999 Nov 22 15.9300 15.9300
1999 Nov 23 15.9300 15.9300
1999 Nov 24 15.9300 15.9300
1999 Nov 27 15.9300 15.9300
1999 Nov 28 15.9300 15.9300
1999 Nov 29 15.9300 15.9300
1999 Nov 30 15.9300 15.9300
1999 Dic 1 15.9300 15.9300
1999 Dic 2 15.9300 15.9300
1999 Dic 3 15.9300 15.9300
1999 Dic 6 15.9300 15.9300
1999 Dic 7 15.9300 15.9300
1999 Dic 8 15.9300 15.9300
1999 Dic 9 15.9300 15.9300
1999 Dic 10 15.9300 15.9300
1999 Dic 13 15.9300 15.9300
1999 Dic 14 15.9100 15.9100
1999 Dic 15 15.9100 15.9100
1999 Dic 16 15.9100 15.9100
1999 Dic 17 15.9100 15.9100
1999 Dic 20 15.9100 15.9100
1999 Dic 21 15.9100 15.9100
1999 Dic 22 15.9100 15.9100
1999 Dic 23 15.9100 15.9100
1999 Dic 24 15.9100 15.9100
1999 Dic 27 15.9100 15.9100
1999 Dic 28 15.9100 15.9100
1999 Dic 29 15.9100 15.9100
1999 Dic 30 15.9100 15.9100
1999 Dic 31 15.9100 15.9100
2000 Ene 3 15.9100 15.9100
2000 Ene 4 15.9300 15.9300
2000 Ene 5 15.9300 15.9300
2000 Ene 6 15.9300 15.9300
2000 Ene 7 15.9300 15.9300
2000 Ene 10 15.9300 15.9300
2000 Ene 11 15.9800 15.9800
2000 Ene 12 15.9800 15.9800
2000 Ene 13 15.9800 15.9800
2000 Ene 14 15.9800 15.9800
2000 Ene 17 15.9800 15.9800
2000 Ene 18 16.0000 16.0000
2000 Ene 19 16.0000 16.0000
2000 Ene 20 16.0000 16.0000
2000 Ene 24 16.0000 16.0000
2000 Ene 25 16.0300 16.0300
2000 Ene 27 16.0300 16.0300
2000 Ene 28 16.0300 16.0300
2000 Ene 31 16.0300 16.0300
2000 Feb 1 16.0500 16.0500
2000 Feb 2 16.0500 16.0500
2000 Feb 3 16.0500 16.0500
2000 Feb 4 16.0500 16.0500
2000 Feb 7 16.0500 16.0500
2000 Feb 8 16.0500 16.0500
2000 Feb 9 16.0500 16.0500
2000 Feb 10 16.0500 16.0500
2000 Feb 11 16.0500 16.0500
2000 Feb 14 16.0500 16.0500
2000 Feb 15 16.0500 16.0500
2000 Feb 16 16.0500 16.0500
2000 Feb 17 16.0500 16.0500
2000 Feb 18 16.0500 16.0500
2000 Feb 21 16.0500 16.0500
2000 Feb 22 16.0500 16.0500
2000 Feb 23 16.0500 16.0500
2000 Feb 24 16.0500 16.0500
2000 Feb 25 16.0500 16.0500
2000 Feb 28 16.0500 16.0500
2000 Feb 29 16.0500 16.0500
2000 Mar 1 16.0500 16.0500
2000 Mar 2 16.0500 16.0500
2000 Mar 3 16.0500 16.0500
2000 Mar 6 16.0500 16.0500
2000 Mar 7 16.0500 16.0500
2000 Mar 8 16.0500 16.0500
2000 Mar 9 16.0500 16.0500
2000 Mar 10 16.0500 16.0500
2000 Mar 13 16.0500 16.0500
2000 Mar 14 16.0500 16.0500
2000 Mar 15 16.0500 16.0500
2000 Mar 16 16.0500 16.0500
2000 Mar 17 16.0500 16.0500
2000 Mar 20 16.0500 16.0500
2000 Mar 21 16.0500 16.0500
2000 Mar 22 16.0500 16.0500
2000 Mar 23 16.0500 16.0500
2000 Mar 24 16.0500 16.0500
2000 Mar 27 16.0500 16.0500
2000 Mar 28 16.0500 16.0500
2000 Mar 29 16.0500 16.0500
2000 Mar 30 16.0500 16.0500
2000 Mar 31 16.0500 16.0500
2000 Abr 3 16.0500 16.0500
2000 Abr 4 16.0500 16.0500
2000 Abr 5 16.0500 16.0500
2000 Abr 6 16.0500 16.0500
2000 Abr 7 16.0500 16.0500
2000 Abr 10 16.0500 16.0500
2000 Abr 11 16.0500 16.0500
2000 Abr 12 16.0500 16.0500
2000 Abr 13 16.0500 16.0500
2000 Abr 14 16.0500 16.0500
2000 Abr 17 16.0500 16.0500
2000 Abr 18 16.0500 16.0500
2000 Abr 19 16.0500 16.0500
2000 Abr 20 16.0500 16.0500
2000 Abr 24 16.0500 16.0500
2000 Abr 25 16.0500 16.0500
2000 Abr 26 16.0500 16.0500
2000 Abr 27 16.0500 16.0500
2000 Abr 28 16.0500 16.0500
2000 May 2 16.0500 16.0500
2000 May 3 16.0500 16.0500
2000 May 4 16.0500 16.0500
2000 May 5 16.0500 16.0500
2000 May 8 16.0500 16.0500
2000 May 9 16.0500 16.0500
2000 May 10 16.0500 16.0500
2000 May 11 16.0500 16.0500
2000 May 12 16.0500 16.0500
2000 May 15 16.0500 16.0500
2000 May 16 16.0500 16.0500
2000 May 17 16.0500 16.0500
2000 May 18 16.0500 16.0500
2000 May 19 16.0500 16.0500
2000 May 22 16.0500 16.0500
2000 May 23 16.0500 16.0500
2000 May 24 16.0500 16.0500
2000 May 25 16.0500 16.0500
2000 May 26 16.0500 16.0500
2000 May 29 16.0500 16.0500
2000 May 30 16.0500 16.0500
2000 May 31 16.0500 16.0500
2000 Jun 1 16.0500 16.0500
2000 Jun 2 16.0500 16.0500
2000 Jun 5 16.0500 16.0500
2000 Jun 6 16.0500 16.0500
2000 Jun 7 16.0500 16.0500
2000 Jun 8 16.0500 16.0500
2000 Jun 9 16.0500 16.0500
2000 Jun 12 16.0500 16.0500
2000 Jun 13 16.0500 16.0500
2000 Jun 14 16.0500 16.0500
2000 Jun 15 16.0500 16.0500
2000 Jun 16 16.0500 16.0500
2000 Jun 19 16.0500 16.0500
2000 Jun 20 16.0500 16.0500
2000 Jun 21 16.0500 16.0500
2000 Jun 23 16.0500 16.0500
2000 Jun 26 16.0500 16.0500
2000 Jun 27 16.0500 16.0500
2000 Jun 28 16.0500 16.0500
2000 Jun 29 16.0500 16.0500
2000 Jun 30 16.0500 16.0500
2000 Jul 3 16.0500 16.0500
2000 Jul 4 16.0500 16.0500
2000 Jul 5 16.0500 16.0500
2000 Jul 6 16.0500 16.0500
2000 Jul 7 16.0500 16.0500
2000 Jul 10 16.0500 16.0500
2000 Jul 11 16.0500 16.0500
2000 Jul 12 16.0500 16.0500
2000 Jul 13 16.0500 16.0500
2000 Jul 14 16.0500 16.0500
2000 Jul 17 16.0500 16.0500
2000 Jul 18 16.0500 16.0500
2000 Jul 19 16.0500 16.0500
2000 Jul 20 16.0500 16.0500
2000 Jul 21 16.0500 16.0500
2000 Jul 24 16.0500 16.0500
2000 Jul 25 16.0500 16.0500
2000 Jul 26 16.0500 16.0500
2000 Jul 27 16.0500 16.0500
2000 Jul 28 16.0500 16.0500
2000 Jul 31 16.0500 16.0500
2000 Ago 1 16.0500 16.0500
2000 Ago 2 16.0500 16.0500
2000 Ago 3 16.0500 16.0500
2000 Ago 4 16.0500 16.0500
2000 Ago 7 16.0500 16.0500
2000 Ago 9 16.0500 16.0500
2000 Ago 10 16.0500 16.0500
2000 Ago 11 16.0500 16.0500
2000 Ago 14 16.0500 16.0500
2000 Ago 15 16.0500 16.0500
2000 Ago 17 16.0500 16.0500
2000 Ago 18 16.0500 16.0500
2000 Ago 21 16.0500 16.0500
2000 Ago 22 16.0500 16.0500
2000 Ago 23 16.0500 16.0500
2000 Ago 24 16.0500 16.0500
2000 Ago 25 16.0500 16.0500
2000 Ago 28 16.0500 16.0500
2000 Ago 29 16.0500 16.0500
2000 Ago 30 16.0500 16.0500
2000 Ago 31 16.0500 16.0500
2000 Sep 1 16.0500 16.0500
2000 Sep 4 16.0500 16.0500
2000 Sep 5 16.4000 16.4000
2000 Sep 6 16.4000 16.4000
2000 Sep 7 16.4000 16.4000
2000 Sep 8 16.4000 16.4000
2000 Sep 11 16.4000 16.4000
2000 Sep 12 16.4000 16.4000
2000 Sep 13 16.4000 16.4000
2000 Sep 14 16.4000 16.4000
2000 Sep 15 16.4000 16.4000
2000 Sep 18 16.4000 16.4000
2000 Sep 19 16.4200 16.4200
2000 Sep 20 16.4200 16.4200
2000 Sep 21 16.4200 16.4200
2000 Sep 22 16.4200 16.4200
2000 Sep 25 16.4200 16.4200
2000 Sep 26 16.4300 16.4300
2000 Sep 27 16.4300 16.4300
2000 Sep 28 16.4300 16.4300
2000 Sep 29 16.4300 16.4300
2000 Oct 2 16.4300 16.4300
2000 Oct 3 16.4500 16.4500
2000 Oct 4 16.4500 16.4500
2000 Oct 5 16.4500 16.4500
2000 Oct 6 16.4500 16.4500
2000 Oct 9 16.4500 16.4500
2000 Oct 10 16.4500 16.4500
2000 Oct 11 16.4500 16.4500
2000 Oct 12 16.4500 16.4500
2000 Oct 13 16.4500 16.4500
2000 Oct 16 16.4500 16.4500
2000 Oct 17 16.4600 16.4600
2000 Oct 18 16.4600 16.4600
2000 Oct 19 16.4600 16.4600
2000 Oct 20 16.4600 16.4600
2000 Oct 23 16.4600 16.4600
2000 Oct 24 16.4600 16.4600
2000 Oct 25 16.4600 16.4600
2000 Oct 26 16.4600 16.4600
2000 Oct 27 16.4600 16.4600
2000 Oct 30 16.4600 16.4600
2000 Oct 31 16.4700 16.4700
2000 Nov 1 16.4700 16.4700
2000 Nov 2 16.4700 16.4700
2000 Nov 3 16.4700 16.4700
2000 Nov 6 16.4700 16.4700
2000 Nov 7 16.4700 16.4700
2000 Nov 8 16.4700 16.4700
2000 Nov 9 16.4700 16.4700
2000 Nov 10 16.4700 16.4700
2000 Nov 13 16.4700 16.4700
2000 Nov 14 16.4800 16.4800
2000 Nov 15 16.4800 16.4800
2000 Nov 16 16.4800 16.4800
2000 Nov 17 16.4800 16.4800
2000 Nov 20 16.4800 16.4800
2000 Nov 21 16.5000 16.5000
2000 Nov 22 16.5000 16.5000
2000 Nov 23 16.5000 16.5000
2000 Nov 24 16.5000 16.5000
2000 Nov 27 16.5000 16.5000
2000 Nov 28 16.5200 16.5200
2000 Nov 29 16.5200 16.5200
2000 Nov 30 16.5200 16.5200
2000 Dic 1 16.5200 16.5200
2000 Dic 4 16.5200 16.5200
2000 Dic 5 16.5200 16.5200
2000 Dic 6 16.5200 16.5200
2000 Dic 7 16.5200 16.5200
2000 Dic 8 16.5200 16.5200
2000 Dic 11 16.5200 16.5200
2000 Dic 12 16.5200 16.5200
2000 Dic 13 16.5200 16.5200
2000 Dic 14 16.5200 16.5200
2000 Dic 15 16.5200 16.5200
2000 Dic 18 16.5200 16.5200
2000 Dic 19 16.5400 16.5400
2000 Dic 20 16.5400 16.5400
2000 Dic 21 16.5400 16.5400
2000 Dic 22 16.5400 16.5400
2000 Dic 26 16.5600 16.5600
2000 Dic 27 16.5600 16.5600
2000 Dic 28 16.5600 16.5600
2000 Dic 29 16.5600 16.5600
2001 Ene 2 16.5800 16.5800
2001 Ene 3 16.5800 16.5800
2001 Ene 4 16.5800 16.5800
2001 Ene 5 16.5800 16.5800
2001 Ene 8 16.5800 16.5800
2001 Ene 9 16.5900 16.5900
2001 Ene 10 16.5900 16.5900
2001 Ene 11 16.5900 16.5900
2001 Ene 12 16.5900 16.5900
2001 Ene 15 16.5900 16.5900
2001 Ene 16 16.6300 16.6300
2001 Ene 17 16.6300 16.6300
2001 Ene 18 16.6300 16.6300
2001 Ene 19 16.6300 16.6300
2001 Ene 22 16.6300 16.6300
2001 Ene 23 16.6600 16.6600
2001 Ene 24 16.6600 16.6600
2001 Ene 25 16.6600 16.6600
2001 Ene 26 16.6600 16.6600
2001 Ene 29 16.6600 16.6600
2001 Ene 30 16.6600 16.6600
2001 Ene 31 16.6600 16.6600
2001 Feb 1 16.6600 16.6600
2001 Feb 2 16.6600 16.6600
2001 Feb 3 16.6600 16.6600
2001 Feb 4 16.6600 16.6600
2001 Feb 5 16.6600 16.6600
2001 Feb 6 16.6600 16.6600
2001 Feb 7 16.6600 16.6600
2001 Feb 8 16.6600 16.6600
2001 Feb 9 16.6600 16.6600
2001 Feb 12 16.6600 16.6600
2001 Feb 13 16.6600 16.6600
2001 Feb 14 16.6600 16.6600
2001 Feb 15 16.6600 16.6600
2001 Feb 16 16.6600 16.6600
2001 Feb 19 16.6600 16.6600
2001 Feb 20 16.6600 16.6600
2001 Feb 21 16.6600 16.6600
2001 Feb 22 16.6600 16.6600
2001 Feb 23 16.6600 16.6600
2001 Feb 26 16.6600 16.6600
2001 Feb 28 16.6600 16.6600
2001 Mar 1 16.6600 16.6600
2001 Mar 2 16.6600 16.6600
2001 Mar 5 16.6600 16.6600
2001 Mar 6 16.6600 16.6600
2001 Mar 7 16.6600 16.6600
2001 Mar 8 16.6600 16.6600
2001 Mar 9 16.6600 16.6600
2001 Mar 12 16.6600 16.6600
2001 Mar 13 16.6600 16.6600
2001 Mar 14 16.6600 16.6600
2001 Mar 15 16.6600 16.6600
2001 Mar 16 16.6600 16.6600
2001 Mar 19 16.6600 16.6600
2001 Mar 20 16.6600 16.6600
2001 Mar 21 16.6600 16.6600
2001 Mar 22 16.6600 16.6600
2001 Mar 23 16.6600 16.6600
2001 Mar 27 16.6600 16.6600
2001 Mar 28 16.6600 16.6600
2001 Mar 29 16.6600 16.6600
2001 Mar 30 16.6600 16.6600
2001 Abr 2 16.6600 16.6600
2001 Abr 3 16.6600 16.6600
2001 Abr 4 16.6600 16.6600
2001 Abr 5 16.6600 16.6600
2001 Abr 6 16.6600 16.6600
2001 Abr 9 16.6600 16.6600
2001 Abr 10 16.6600 16.6600
2001 Abr 11 16.6600 16.6600
2001 Abr 12 16.6600 16.6600
2001 Abr 16 16.6600 16.6600
2001 Abr 17 16.6600 16.6600
2001 Abr 18 16.6600 16.6600
2001 Abr 19 16.6600 16.6600
2001 Abr 20 16.6600 16.6600
2001 Abr 23 16.6600 16.6600
2001 Abr 24 16.6600 16.6600
2001 Abr 25 16.6600 16.6600
2001 Abr 26 16.6600 16.6600
2001 Abr 27 16.6600 16.6600
2001 May 1 16.6600 16.6600
2001 May 2 16.6600 16.6600
2001 May 3 16.6600 16.6600
2001 May 4 16.6600 16.6600
2001 May 7 16.6600 16.6600
2001 May 8 16.6600 16.6600
2001 May 9 16.6600 16.6600
2001 May 10 16.6600 16.6600
2001 May 11 16.6600 16.6600
2001 May 14 16.6600 16.6600
2001 May 15 16.6600 16.6600
2001 May 16 16.6600 16.6600
2001 May 17 16.6600 16.6600
2001 May 18 16.6600 16.6600
2001 May 21 16.6600 16.6600
2001 May 22 16.6600 16.6600
2001 May 23 16.6600 16.6600
2001 May 24 16.6600 16.6600
2001 May 25 16.6600 16.6600
2001 May 28 16.6600 16.6600
2001 May 29 16.6600 16.6600
2001 May 30 16.6600 16.6600
2001 May 31 16.6600 16.6600
2001 Jun 5 16.6600 16.6600
2001 Jun 6 16.6600 16.6600
2001 Jun 7 16.6600 16.6600
2001 Jun 8 16.6600 16.6600
2001 Jun 11 16.6600 16.6600
2001 Jun 12 16.6600 16.6600
2001 Jun 13 16.6600 16.6600
2001 Jun 15 16.6600 16.6600
2001 Jun 18 16.6600 16.6600
2001 Jun 19 16.6600 16.6600
2001 Jun 20 16.6600 16.6600
2001 Jun 21 16.6600 16.6600
2001 Jun 22 16.6600 16.6600
2001 Jun 25 16.6600 16.6600
2001 Jun 26 16.6600 16.6600
2001 Jun 27 16.6600 16.6600
2001 Jun 28 16.6600 16.6600
2001 Jun 29 16.6600 16.6600
2001 Jul 2 16.6600 16.6600
2001 Jul 3 16.6600 16.6600
2001 Jul 4 16.6600 16.6600
2001 Jul 5 16.6600 16.6600
2001 Jul 6 16.6600 16.6600
2001 Jul 9 16.6600 16.6600
2001 Jul 10 16.6600 16.6600
2001 Jul 11 16.6600 16.6600
2001 Jul 12 16.6600 16.6600
2001 Jul 13 16.6600 16.6600
2001 Jul 16 16.6600 16.6600
2001 Jul 17 16.6600 16.6600
2001 Jul 18 16.6600 16.6600
2001 Jul 19 16.6600 16.6600
2001 Jul 20 16.6600 16.6600
2001 Jul 23 16.6600 16.6600
2001 Jul 24 16.6600 16.6600
2001 Jul 25 16.6600 16.6600
2001 Jul 26 16.6600 16.6600
2001 Jul 27 16.6600 16.6600
2001 Jul 30 16.6600 16.6600
2001 Jul 31 16.6600 16.6600
2001 Ago 1 16.6600 16.6600
2001 Ago 2 16.6600 16.6600
2001 Ago 3 16.6600 16.6600
2001 Ago 6 16.6600 16.6600
2001 Ago 7 16.6600 16.6600
2001 Ago 8 16.6600 16.6600
2001 Ago 9 16.6600 16.6600
2001 Ago 10 16.6600 16.6600
2001 Ago 13 16.6600 16.6600
2001 Ago 14 16.6600 16.6600
2001 Ago 15 16.6600 16.6600
2001 Ago 16 16.6600 16.6600
2001 Ago 17 16.6600 16.6600
2001 Ago 21 16.6600 16.6600
2001 Ago 22 16.6600 16.6600
2001 Ago 23 16.6600 16.6600
2001 Ago 24 16.6600 16.6600
2001 Ago 27 16.6600 16.6600
2001 Ago 28 16.6600 16.6600
2001 Ago 29 16.6600 16.6600
2001 Ago 30 16.6600 16.6600
2001 Ago 31 16.6600 16.6600
2001 Sep 3 16.6600 16.6600
2001 Sep 4 16.6600 16.6600
2001 Sep 5 16.6600 16.6600
2001 Sep 6 16.6600 16.6600
2001 Sep 7 16.6600 16.6600
2001 Sep 10 16.6600 16.6600
2001 Sep 11 16.6600 16.6600
2001 Sep 12 16.6600 16.6600
2001 Sep 13 16.6600 16.6600
2001 Sep 14 16.6600 16.6600
2001 Sep 17 16.6600 16.6600
2001 Sep 18 16.6600 16.6600
2001 Sep 19 16.6600 16.6600
2001 Sep 20 16.6600 16.6600
2001 Sep 21 16.6600 16.6600
2001 Sep 25 16.6600 16.6600
2001 Sep 26 16.6600 16.6600
2001 Sep 27 16.6600 16.6600
2001 Sep 28 16.6600 16.6600
2001 Oct 1 16.6600 16.6600
2001 Oct 2 16.6600 16.6600
2001 Oct 3 16.6600 16.6600
2001 Oct 4 16.6600 16.6600
2001 Oct 5 16.6600 16.6600
2001 Oct 8 16.6600 16.6600
2001 Oct 9 16.6600 16.6600
2001 Oct 10 16.6600 16.6600
2001 Oct 11 16.6600 16.6600
2001 Oct 12 16.6600 16.6600
2001 Oct 15 16.6600 16.6600
2001 Oct 16 16.6600 16.6600
2001 Oct 17 16.6600 16.6600
2001 Oct 18 16.6600 16.6600
2001 Oct 19 16.6600 16.6600
2001 Oct 22 16.6600 16.6600
2001 Oct 23 16.6600 16.6600
2001 Oct 24 16.6600 16.6600
2001 Oct 25 16.6600 16.6600
2001 Oct 26 16.6600 16.6600
2001 Oct 29 16.6600 16.6600
2001 Oct 30 16.6600 16.6600
2001 Oct 31 16.6600 16.6600
2001 Nov 1 16.6600 16.6600
2001 Nov 2 16.6600 16.6600
2001 Nov 6 16.6600 16.6600
2001 Nov 7 16.6600 16.6600
2001 Nov 8 16.6600 16.6600
2001 Nov 9 16.6600 16.6600
2001 Nov 12 16.6600 16.6600
2001 Nov 13 16.6600 16.6600
2001 Nov 14 16.6600 16.6600
2001 Nov 15 16.6600 16.6600
2001 Nov 16 16.6600 16.6600
2001 Nov 19 16.6600 16.6600
2001 Nov 20 16.6600 16.6600
2001 Nov 21 16.9600 16.9600
2001 Nov 22 16.9700 16.9700
2001 Nov 23 16.9800 16.9800
2001 Nov 26 16.9800 16.9800
2001 Nov 27 16.9700 16.9700
2001 Nov 28 16.9800 16.9800
2001 Dic 3 16.9900 16.9900
2001 Dic 4 16.9800 16.9800
2001 Dic 5 16.9900 16.9900
2001 Dic 6 16.9800 16.9800
2001 Dic 7 16.9800 16.9800
2001 Dic 10 16.9700 16.9700
2001 Dic 11 16.9700 16.9700
2001 Dic 12 16.9700 16.9700
2001 Dic 13 16.9700 16.9700
2001 Dic 14 16.9700 16.9700
2001 Dic 17 16.9700 16.9700
2001 Dic 18 16.9700 16.9700
2001 Dic 19 16.9700 16.9700
2001 Dic 20 16.9700 16.9700
2001 Dic 21 16.9700 16.9700
2001 Dic 24 16.9700 16.9700
2001 Dic 26 16.9700 16.9700
2001 Dic 27 16.9700 16.9700
2001 Dic 28 16.9700 16.9700
2001 Dic 31 16.9700 16.9700
2002 Ene 2 16.9700 16.9700
2002 Ene 3 16.9900 16.9900
2002 Ene 4 17.0000 17.0000
2002 Ene 7 17.0000 17.0000
2002 Ene 8 17.0200 17.0200
2002 Ene 9 17.0400 17.0400
2002 Ene 10 17.0400 17.0400
2002 Ene 11 17.0400 17.0400
2002 Ene 14 17.0400 17.0400
2002 Ene 15 17.0400 17.0400
2002 Ene 16 17.0400 17.0400
2002 Ene 17 17.0400 17.0400
2002 Ene 18 17.0400 17.0400
2002 Ene 22 17.0400 17.0400
2002 Ene 23 17.0400 17.0400
2002 Ene 24 17.0400 17.0400
2002 Ene 25 17.0400 17.0400
2002 Ene 28 17.0400 17.0400
2002 Ene 29 17.1500 17.1500
2002 Ene 30 17.1500 17.1500
2002 Ene 31 17.1500 17.1500
2002 Feb 1 17.1000 17.1000
2002 Feb 4 17.1500 17.1500
2002 Feb 5 17.1500 17.1500
2002 Feb 6 17.1500 17.1500
2002 Feb 7 17.1500 17.1500
2002 Feb 8 17.1500 17.1500
2002 Feb 11 17.1500 17.1500
2002 Feb 12 17.1500 17.1500
2002 Feb 13 17.1500 17.1500
2002 Feb 14 17.1500 17.1500
2002 Feb 15 17.1500 17.1500
2002 Feb 18 17.1500 17.1500
2002 Feb 19 17.1500 17.1500
2002 Feb 20 17.1500 17.1500
2002 Feb 21 17.1500 17.1500
2002 Feb 22 17.1500 17.1500
2002 Feb 25 17.1500 17.1500
2002 Feb 26 17.1500 17.1500
2002 Feb 28 17.1500 17.1500
2002 Mar 1 17.1500 17.1500
2002 Mar 2 17.1500 17.1500
2002 Mar 3 17.1500 17.1500
2002 Mar 4 17.1500 17.1500
2002 Mar 5 17.1500 17.1500
2002 Mar 8 17.1500 17.1500
2002 Mar 9 17.1500 17.1500
2002 Mar 10 17.1500 17.1500
2002 Mar 11 17.1500 17.1500
2002 Mar 12 17.1500 17.1500
2002 Mar 15 17.1500 17.1500
2002 Mar 16 17.1500 17.1500
2002 Mar 17 17.1500 17.1500
2002 Mar 18 17.1500 17.1500
2002 Mar 19 17.1500 17.1500
2002 Mar 22 17.1500 17.1500
2002 Mar 23 17.1500 17.1500
2002 Mar 24 17.1500 17.1500
2002 Mar 25 17.1500 17.1500
2002 Mar 26 17.1500 17.1500
2002 Mar 30 17.1500 17.1500
2002 Abr 1 17.1500 17.1500
2002 Abr 2 17.5300 17.6100
2002 Abr 3 17.5600 17.6300
2002 Abr 4 17.5800 17.6500
2002 Abr 5 17.5800 17.6600
2002 Abr 8 17.6000 17.7000
2002 Abr 9 17.6000 17.7100
2002 Abr 10 17.6100 17.7200
2002 Abr 11 17.6200 17.7400
2002 Abr 12 17.6300 17.7600
2002 Abr 15 17.6300 17.7900
2002 Abr 16 17.6100 17.7700
2002 Abr 17 17.5900 17.7600
2002 Abr 18 17.5900 17.7600
2002 Abr 19 17.5800 17.7500
2002 Abr 22 17.5800 17.7500
2002 Abr 23 17.5700 17.7500
2002 Abr 24 17.5600 17.7400
2002 Abr 25 17.5600 17.7400
2002 Abr 26 17.5600 17.7400
2002 Abr 30 17.5600 17.7400
2002 May 1 17.5600 17.7400
2002 May 2 17.5600 17.7400
2002 May 3 17.5600 17.7500
2002 May 6 17.5600 17.7600
2002 May 7 17.5600 17.7600
2002 May 8 17.5600 17.7600
2002 May 9 17.5600 17.7600
2002 May 10 17.5600 17.7600
2002 May 13 17.5600 17.7600
2002 May 14 17.5600 17.7600
2002 May 15 17.5600 17.7600
2002 May 16 17.5600 17.7600
2002 May 17 17.5600 17.7600
2002 May 20 17.5600 17.7600
2002 May 21 17.5600 17.7600
2002 May 22 17.5600 17.7600
2002 May 23 17.5600 17.7600
2002 May 24 17.5600 17.7600
2002 May 27 17.5600 17.7600
2002 May 28 17.5600 17.7600
2002 May 29 17.5600 17.7600
2002 May 31 17.5600 17.7600
2002 Jun 3 17.5600 17.7600
2002 Jun 4 17.5600 17.7600
2002 Jun 5 17.5600 17.7600
2002 Jun 6 17.5600 17.7600
2002 Jun 7 17.5600 17.7600
2002 Jun 10 17.5600 17.7600
2002 Jun 11 17.5600 17.7600
2002 Jun 12 17.5600 17.7600
2002 Jun 13 17.5600 17.7600
2002 Jun 14 17.5600 17.7600
2002 Jun 17 17.5600 17.7600
2002 Jun 18 17.5600 17.7600
2002 Jun 19 17.5600 17.7600
2002 Jun 20 17.5600 17.7600
2002 Jun 21 17.5600 17.7600
2002 Jun 24 17.5600 17.7600
2002 Jun 25 17.5600 17.7600
2002 Jun 26 17.5600 17.7600
2002 Jun 27 17.5600 17.7600
2002 Jun 28 17.5600 17.7600
2002 Jul 1 17.5600 17.7600
2002 Jul 2 17.5600 17.7600
2002 Jul 3 17.5600 17.7600
2002 Jul 4 17.5600 17.7600
2002 Jul 5 17.5600 17.7600
2002 Jul 8 17.5600 17.7600
2002 Jul 9 17.5600 17.7600
2002 Jul 10 17.5600 17.7600
2002 Jul 11 17.5600 17.7600
2002 Jul 12 17.5600 17.7600
2002 Jul 15 17.5600 17.7600
2002 Jul 16 17.5600 17.7600
2002 Jul 17 17.5600 17.7600
2002 Jul 18 17.5600 17.7600
2002 Jul 19 17.5600 17.7600
2002 Jul 22 17.5600 17.7600
2002 Jul 23 17.5600 17.7600
2002 Jul 24 17.5600 17.7600
2002 Jul 25 17.5600 17.7600
2002 Jul 26 17.5600 17.7600
2002 Jul 29 17.5600 17.7600
2002 Jul 30 17.5600 17.7600
2002 Jul 31 17.5600 17.7600
2002 Ago 1 17.5600 17.7600
2002 Ago 2 17.5600 17.7600
2002 Ago 5 17.5600 17.7600
2002 Ago 6 17.5600 17.7600
2002 Ago 7 17.5600 17.7600
2002 Ago 8 17.5600 17.7600
2002 Ago 9 17.5600 17.7600
2002 Ago 12 17.5600 17.7600
2002 Ago 13 17.5600 17.7600
2002 Ago 14 17.5600 17.7600
2002 Ago 15 17.5600 17.7600
2002 Ago 19 17.5600 17.7600
2002 Ago 20 17.5600 17.7600
2002 Ago 21 17.5600 17.7600
2002 Ago 22 17.5600 17.7600
2002 Ago 23 17.5600 17.7600
2002 Ago 26 17.5600 17.7600
2002 Ago 27 17.5600 17.7600
2002 Ago 28 17.5600 17.7600
2002 Ago 29 17.5600 17.7600
2002 Sep 2 17.5600 17.7600
2002 Sep 3 17.5600 17.7600
2002 Sep 4 17.5600 17.7600
2002 Sep 5 17.5600 17.7600
2002 Sep 6 17.5600 17.7600
2002 Sep 9 17.5600 17.7600
2002 Sep 10 17.5600 17.7600
2002 Sep 11 17.5600 17.7600
2002 Sep 12 17.5600 17.7600
2002 Sep 13 17.5600 17.7600
2002 Sep 16 17.5600 17.7600
2002 Sep 17 17.5600 17.7600
2002 Sep 18 17.5600 17.7600
2002 Sep 19 17.5600 17.7600
2002 Sep 20 17.5600 17.7600
2002 Sep 23 17.5600 17.7600
2002 Sep 25 17.5600 17.7600
2002 Sep 26 17.5600 17.7600
2002 Sep 27 17.5600 17.7600
2002 Sep 30 17.5600 17.7600
2002 Oct 1 17.5600 17.7600
2002 Oct 2 17.5600 17.7600
2002 Oct 3 17.5600 17.7600
2002 Oct 4 17.5600 17.7600
2002 Oct 7 17.5600 17.7600
2002 Oct 8 17.5600 17.7600
2002 Oct 9 17.5600 17.7600
2002 Oct 10 17.5600 17.7600
2002 Oct 11 17.5600 17.7600
2002 Oct 14 17.5600 17.7600
2002 Oct 15 17.5600 17.7600
2002 Oct 16 17.5600 17.7600
2002 Oct 17 17.5600 17.7600
2002 Oct 18 17.5600 17.7600
2002 Oct 21 17.5600 17.7600
2002 Oct 22 17.5600 17.7600
2002 Oct 23 17.5600 17.7600
2002 Oct 24 17.5600 17.7600
2002 Oct 25 17.5600 17.7600
2002 Oct 28 17.5600 17.7600
2002 Oct 29 17.5600 17.7600
2002 Oct 30 17.5600 17.7600
2002 Oct 31 17.5600 17.7600
2002 Nov 1 17.5600 17.7600
2002 Nov 5 17.5600 17.7600
2002 Nov 6 17.5600 17.7600
2002 Nov 7 17.5600 17.7600
2002 Nov 8 17.5600 17.7600
2002 Nov 11 17.5600 17.7600
2002 Nov 12 17.5600 17.7600
2002 Nov 13 17.5600 17.7600
2002 Nov 14 17.5600 17.7600
2002 Nov 15 17.5600 17.7600
2002 Nov 18 17.5600 17.7600
2002 Nov 19 17.5600 17.7600
2002 Nov 20 17.5600 17.7600
2002 Nov 21 17.5600 17.7600
2002 Nov 22 17.5600 17.7600
2002 Nov 25 17.5600 17.7600
2002 Nov 26 17.5600 17.7600
2002 Nov 27 17.5600 17.7600
2002 Nov 28 17.5600 17.7600
2002 Nov 29 17.5600 17.7600
2002 Dic 2 17.5600 17.7600
2002 Dic 3 17.5600 17.7600
2002 Dic 4 17.5600 17.7600
2002 Dic 5 17.5600 17.7600
2002 Dic 6 17.5600 17.7600
2002 Dic 9 17.5600 17.7600
2002 Dic 10 17.5600 17.7600
2002 Dic 11 17.5600 17.7600
2002 Dic 12 17.5600 17.7600
2002 Dic 13 17.5600 17.7600
2002 Dic 16 17.5600 17.7600
2002 Dic 17 17.5600 17.7600
2002 Dic 18 17.5600 17.7600
2002 Dic 19 17.5600 17.7600
2002 Dic 20 17.5600 17.7600
2002 Dic 23 17.5600 17.7600
2002 Dic 24 17.5600 17.7600
2002 Dic 26 17.5600 17.7600
2002 Dic 27 17.5600 17.7600
2002 Dic 30 17.5600 17.7600
2002 Dic 31 17.5600 17.7600
2003 Ene 2 17.5600 17.7600
2003 Ene 3 17.5600 17.7600
2003 Ene 7 17.5600 17.7600
2003 Ene 8 17.5600 17.7600
2003 Ene 9 17.5600 17.7600
2003 Ene 10 17.5600 17.7600
2003 Ene 13 17.5600 17.7600
2003 Ene 14 17.5600 17.7600
2003 Ene 15 17.5600 17.7600
2003 Ene 16 17.5600 17.7600
2003 Ene 17 17.5600 17.7600
2003 Ene 20 17.5600 17.7600
2003 Ene 22 17.5600 17.7600
2003 Ene 23 17.5600 17.7600
2003 Ene 24 17.5600 17.7600
2003 Ene 27 17.5600 17.7600
2003 Ene 28 17.5600 17.7600
2003 Ene 29 17.5600 17.7600
2003 Ene 30 17.5600 17.7600
2003 Ene 31 17.5600 17.7600
2003 Feb 3 17.5600 17.7600
2003 Feb 4 17.5600 17.7600
2003 Feb 5 17.5600 17.7600
2003 Feb 6 17.5600 17.7600
2003 Feb 7 17.5600 17.7600
2003 Feb 10 17.5600 17.7600
2003 Feb 11 17.5600 17.7600
2003 Feb 12 17.5600 17.7600
2003 Feb 13 17.5600 17.7600
2003 Feb 14 17.5600 17.7600
2003 Feb 17 17.5600 17.7600
2003 Feb 18 17.5600 17.7600
2003 Feb 19 17.5600 17.7600
2003 Feb 20 17.5600 17.7600
2003 Feb 21 17.5600 17.7600
2003 Feb 24 17.5600 17.7600
2003 Feb 25 17.5600 17.7600
2003 Feb 26 23.6500 23.8500
2003 Feb 28 23.0000 23.2000
2003 Mar 3 22.9000 23.1000
2003 Mar 4 22.8000 23.0000
2003 Mar 5 22.7000 22.9000
2003 Mar 6 22.6000 22.8000
2003 Mar 7 22.4500 22.6500
2003 Mar 10 22.2500 22.4500
2003 Mar 11 22.0000 22.2000
2003 Mar 12 21.9000 22.1000
2003 Mar 13 21.9000 22.1000
2003 Mar 14 22.0000 22.2000
2003 Mar 17 22.2000 22.4000
2003 Mar 18 22.4000 22.6000
2003 Mar 19 22.7000 22.9000
2003 Mar 20 23.2000 23.4000
2003 Mar 21 23.2000 23.4000
2003 Mar 24 23.2000 23.4000
2003 Mar 25 23.1500 23.3500
2003 Mar 26 23.1500 23.3500
2003 Mar 27 23.1500 23.3500
2003 Mar 28 23.5000 23.7000
2003 Mar 31 23.7600 23.9600
2003 Abr 1 23.7600 23.9600
2003 Abr 2 23.7600 23.9600
2003 Abr 3 23.7300 23.9300
2003 Abr 4 23.6800 23.8800
2003 Abr 7 23.6300 23.8300
2003 Abr 8 23.5800 23.7800
2003 Abr 9 23.3800 23.5800
2003 Abr 10 23.4900 23.6900
2003 Abr 11 23.5900 23.7900
2003 Abr 14 23.8900 24.0900
2003 Abr 15 23.6700 23.8700
2003 Abr 16 23.6700 23.8700
2003 Abr 17 23.6700 23.8700
2003 Abr 21 23.6700 23.8700
2003 Abr 22 23.8100 24.0100
2003 Abr 23 24.2800 24.4800
2003 Abr 24 24.5000 24.7000
2003 Abr 25 24.0000 24.2000
2003 Abr 28 23.9000 24.1000
2003 Abr 29 23.9000 24.1000
2003 Abr 30 23.9000 24.1000
2003 May 1 24.4000 24.6000
2003 May 2 24.4000 24.6000
2003 May 6 24.4000 24.6000
2003 May 7 24.5700 24.7700
2003 May 8 24.7700 24.9700
2003 May 9 24.7700 24.9700
2003 May 12 24.7700 24.9700
2003 May 13 25.0700 25.2700
2003 May 14 25.0700 25.2700
2003 May 15 25.0700 25.2700
2003 May 16 25.0700 25.2700
2003 May 19 25.5000 25.7000
2003 May 20 25.5000 25.7000
2003 May 21 25.5000 25.7000
2003 May 22 26.0000 26.2000
2003 May 23 26.5000 26.7000
2003 May 26 27.0000 27.2000
2003 May 27 27.0000 27.2000
2003 May 28 27.0000 27.2000
2003 May 29 27.3000 27.5000
2003 May 30 28.0000 28.2000
2003 Jun 2 28.2000 28.4000
2003 Jun 3 28.2000 28.4000
2003 Jun 4 27.5000 27.7000
2003 Jun 5 27.5000 27.7000
2003 Jun 6 27.5000 27.7000
2003 Jun 9 27.5000 27.7000
2003 Jun 10 27.5000 27.7000
2003 Jun 11 27.5000 27.7000
2003 Jun 12 28.2000 28.4000
2003 Jun 13 29.2000 29.4000
2003 Jun 16 31.0000 31.2000
2003 Jun 17 28.0000 28.2000
2003 Jun 18 27.0000 27.2000
2003 Jun 20 26.0000 26.2000
2003 Jun 23 28.0000 28.2000
2003 Jun 24 30.0000 30.2000
2003 Jun 25 32.0000 32.2000
2003 Jun 26 34.0000 34.2000
2003 Jun 27 32.0000 32.2000
2003 Jun 30 31.0000 31.2000
2003 Jul 1 31.0000 31.2000
2003 Jul 2 33.1400 33.7500
2003 Jul 3 34.0700 34.5400
2003 Jul 4 34.4800 35.1300
2003 Jul 7 33.9600 34.5900
2003 Jul 8 34.4200 34.8500
2003 Jul 9 34.4500 35.0400
2003 Jul 10 34.4500 34.9100
2003 Jul 11 34.4100 34.9100
2003 Jul 14 34.4500 34.9000
2003 Jul 15 34.5600 35.0100
2003 Jul 16 34.5000 34.9700
2003 Jul 17 34.4100 34.8400
2003 Jul 18 34.5400 34.9500
2003 Jul 21 34.6500 34.9400
2003 Jul 22 34.7600 35.0500
2003 Jul 23 34.8600 35.2700
2003 Jul 24 35.2100 35.4300
2003 Jul 25 35.2900 35.5700
2003 Jul 28 35.2800 35.5400
2003 Jul 29 35.2100 35.4300
2003 Jul 30 35.1500 35.3600
2003 Jul 31 35.1100 35.3200
2003 Ago 1 35.0800 35.2700
2003 Ago 4 35.0800 35.2700
2003 Ago 5 34.8300 35.1000
2003 Ago 6 34.7500 35.0300
2003 Ago 7 34.5300 34.9300
2003 Ago 8 34.2100 34.6500
2003 Ago 11 33.8800 34.3900
2003 Ago 12 33.0500 33.8000
2003 Ago 13 32.6600 33.3500
2003 Ago 14 32.6300 33.1200
2003 Ago 15 32.5000 32.9300
2003 Ago 18 32.3800 32.7700
2003 Ago 19 32.5100 32.7700
2003 Ago 20 32.8000 33.0100
2003 Ago 21 33.0000 33.3200
2003 Ago 22 33.6800 33.9700
2003 Ago 25 34.2800 34.6500
2003 Ago 26 34.4700 34.9100
2003 Ago 27 34.2600 34.7900
2003 Ago 28 34.1400 34.6200
2003 Ago 29 33.4600 34.1400
2003 Sep 1 33.2200 33.8000
2003 Sep 2 32.2200 33.0300
2003 Sep 3 30.3100 31.3400
2003 Sep 4 28.7800 29.4700
2003 Sep 5 29.0100 29.8100
2003 Sep 8 30.0200 30.5600
2003 Sep 9 30.4200 30.9500
2003 Sep 10 30.1500 31.0800
2003 Sep 11 30.9400 31.5700
2003 Sep 12 32.1900 32.6900
2003 Sep 15 33.5600 33.9300
2003 Sep 16 32.7500 33.5200
2003 Sep 17 32.4400 32.8300
2003 Sep 18 32.1400 32.6100
2003 Sep 19 32.2000 32.4800
2003 Sep 22 32.5700 32.9100
2003 Sep 23 32.8400 33.2400
2003 Sep 25 32.5000 32.9700
2003 Sep 26 32.5400 32.8500
2003 Sep 29 32.3900 32.7800
2003 Sep 30 32.4200 32.8200
2003 Oct 1 32.8600 33.0800
2003 Oct 2 33.1900 33.4200
2003 Oct 3 33.6600 33.7800
2003 Oct 6 34.2600 34.5500
2003 Oct 7 33.9100 34.3700
2003 Oct 8 34.0800 34.4400
2003 Oct 9 34.7300 35.1400
2003 Oct 10 35.2200 35.5400
2003 Oct 13 34.6700 35.3100
2003 Oct 14 34.3600 34.8800
2003 Oct 15 34.3600 34.7500
2003 Oct 16 34.7100 35.0000
2003 Oct 17 34.9500 35.1700
2003 Oct 20 34.9300 35.3100
2003 Oct 21 35.1800 35.4500
2003 Oct 22 35.4600 35.7200
2003 Oct 23 35.5300 35.7800
2003 Oct 24 35.6600 35.8000
2003 Oct 27 35.4900 35.8100
2003 Oct 28 35.5800 35.8600
2003 Oct 29 35.9900 36.2300
2003 Oct 30 36.7400 37.2600
2003 Oct 31 37.4200 37.7200
2003 Nov 3 37.4800 38.0700
2003 Nov 4 38.9100 39.2000
2003 Nov 5 39.2700 39.6500
2003 Nov 6 39.4100 39.8100
2003 Nov 7 38.8300 39.3800
2003 Nov 11 37.8600 38.1900
2003 Nov 12 36.7900 38.1200
2003 Nov 13 37.5200 38.2600
2003 Nov 14 38.8100 39.1200
2003 Nov 17 39.8200 40.2600
2003 Nov 18 40.4100 40.6200
2003 Nov 19 40.3600 40.7800
2003 Nov 20 40.5600 40.9600
2003 Nov 21 40.6800 40.9900
2003 Nov 24 40.5900 40.9200
2003 Nov 25 40.7400 41.1100
2003 Nov 26 41.3000 41.8300
2003 Nov 27 42.4900 43.4200
2003 Nov 28 43.2700 43.8200
2003 Dic 1 43.0600 43.4900
2003 Dic 2 43.2200 43.5900
2003 Dic 3 42.6100 43.3400
2003 Dic 4 39.6000 40.6300
2003 Dic 5 39.2700 39.6200
2003 Dic 8 39.2300 39.6500
2003 Dic 9 38.6000 38.9600
2003 Dic 10 37.8100 38.4200
2003 Dic 11 37.3200 37.9300
2003 Dic 12 36.9700 37.5700
2003 Dic 15 37.2000 37.4900
2003 Dic 16 37.2600 37.5500
2003 Dic 17 36.8500 37.1100
2003 Dic 18 35.8700 36.2500
2003 Dic 19 35.1700 35.3900
2003 Dic 22 34.9000 35.0300
2003 Dic 23 34.7600 34.9400
2003 Dic 24 34.7800 35.0200
2003 Dic 26 34.7800 35.0200
2003 Dic 29 34.8000 34.9500
2003 Dic 30 34.7100 34.9400
2003 Dic 31 34.9500 35.0600
2004 Ene 2 34.9500 35.0600
2004 Ene 6 36.9700 37.4000
2004 Ene 7 38.2200 38.6700
2004 Ene 8 39.5600 39.9100
2004 Ene 9 39.9800 40.4300
2004 Ene 12 43.3900 43.8500
2004 Ene 13 44.7500 45.0400
2004 Ene 14 46.8700 47.2300
2004 Ene 15 48.8200 49.0100
2004 Ene 16 49.2100 49.6900
2004 Ene 19 49.3000 49.4700
2004 Ene 20 49.7500 50.1800
2004 Ene 22 51.1200 51.4800
2004 Ene 23 52.8600 53.5400
2004 Ene 27 54.5000 55.0000
2004 Ene 28 50.9800 52.4900
2004 Ene 29 48.8500 50.6300
2004 Ene 30 49.4500 50.4600
2004 Feb 2 51.5800 53.0300
2004 Feb 3 53.8000 54.4800
2004 Feb 4 54.8100 55.4200
2004 Feb 5 54.0200 54.9900
2004 Feb 6 53.3400 54.3500
2004 Feb 9 51.7500 53.3000
2004 Feb 10 50.9900 52.4800
2004 Feb 11 49.6100 50.9400
2004 Feb 12 49.0400 50.2000
2004 Feb 13 47.2800 49.1900
2004 Feb 16 44.9900 46.2700
2004 Feb 17 42.5100 44.6300
2004 Feb 18 43.2900 44.5900
2004 Feb 19 46.8000 47.1900
2004 Feb 20 47.6600 49.3100
2004 Feb 23 47.5600 49.1200
2004 Feb 24 48.4500 49.8500
2004 Feb 25 49.0900 49.6500
2004 Feb 26 48.8500 49.4200
2004 Mar 1 48.3300 49.0800
2004 Mar 2 48.3000 49.0400
2004 Mar 3 48.5300 49.1500
2004 Mar 4 48.5600 49.0800
2004 Mar 5 48.7200 49.1800
2004 Mar 8 48.9300 49.3300
2004 Mar 9 48.8600 49.2700
2004 Mar 10 48.6700 49.1000
2004 Mar 11 48.4300 48.9200
2004 Mar 12 48.3300 48.6800
2004 Mar 15 48.0900 48.6800
2004 Mar 16 47.2400 48.0700
2004 Mar 17 46.7300 47.6400
2004 Mar 18 45.2900 46.3700
2004 Mar 19 43.9800 44.7200
2004 Mar 22 42.8100 43.8100
2004 Mar 23 44.8400 45.3800
2004 Mar 24 44.5300 45.3200
2004 Mar 25 43.8300 44.4200
2004 Mar 26 45.4500 45.9300
2004 Mar 29 43.9500 45.0700
2004 Mar 30 43.8600 44.5800
2004 Mar 31 43.7000 44.3500
2004 Abr 1 43.6200 44.2000
2004 Abr 2 43.5500 44.0600
2004 Abr 5 43.6800 44.1100
2004 Abr 6 43.9200 44.1700
2004 Abr 7 44.1300 44.5600
2004 Abr 8 44.2000 44.7500
2004 Abr 12 44.2000 44.7500
2004 Abr 13 44.7800 45.0400
2004 Abr 14 44.9500 45.3600
2004 Abr 15 45.0200 45.3900
2004 Abr 16 45.1400 45.5000
2004 Abr 19 44.9300 45.4800
2004 Abr 20 44.7500 45.2900
2004 Abr 21 44.5000 45.0700
2004 Abr 22 44.3400 44.7900
2004 Abr 23 43.9200 44.4800
2004 Abr 26 43.5500 44.2700
2004 Abr 27 43.8500 44.2100
2004 Abr 28 44.1400 44.5500
2004 Abr 29 44.6100 45.1000
2004 Abr 30 45.5400 45.9100
2004 May 3 45.9700 46.4300
2004 May 4 45.6100 46.2400
2004 May 5 45.8100 46.2500
2004 May 6 46.3300 46.7500
2004 May 7 47.1000 47.7700
2004 May 10 49.5300 50.2000
2004 May 11 48.7100 49.9900
2004 May 12 45.9700 47.5600
2004 May 13 45.0200 45.9000
2004 May 14 45.0600 46.1000
2004 May 18 45.0100 45.7900
2004 May 19 48.1200 48.4100
2004 May 20 46.7500 47.9200
2004 May 21 46.1600 47.1600
2004 May 24 46.6700 47.3500
2004 May 25 48.0900 48.7200
2004 May 26 48.4700 49.0800
2004 May 27 47.9400 48.8300
2004 May 28 47.7100 48.3700
2004 May 31 48.4000 49.0200
2004 Jun 1 48.7000 49.3900
2004 Jun 2 49.1500 49.6100
2004 Jun 3 49.0100 49.4900
2004 Jun 4 48.8100 49.3700
2004 Jun 7 48.6500 49.1300
2004 Jun 8 48.4400 49.0900
2004 Jun 9 48.6700 49.1100
2004 Jun 11 48.8000 49.2400
2004 Jun 14 48.8000 49.2400
2004 Jun 15 48.6800 49.2600
2004 Jun 16 48.5100 49.0500
2004 Jun 17 48.2500 48.8700
2004 Jun 18 48.2100 48.6700
2004 Jun 21 48.1600 48.5300
2004 Jun 22 48.1600 48.4300
2004 Jun 23 47.9900 48.3100
2004 Jun 24 47.7400 48.1500
2004 Jun 25 47.0700 47.8100
2004 Jun 28 45.9300 47.0200
2004 Jun 29 46.1900 47.1100
2004 Jun 30 46.6500 47.2100
2004 Jul 1 46.9100 47.3200
2004 Jul 2 46.5400 47.2700
2004 Jul 5 46.6700 47.2300
2004 Jul 6 46.5500 47.1700
2004 Jul 7 46.6000 47.0600
2004 Jul 8 46.3500 46.8800
2004 Jul 9 45.7200 46.4700
2004 Jul 12 44.6500 45.9300
2004 Jul 13 43.8800 45.0600
2004 Jul 14 43.5100 44.5900
2004 Jul 15 43.3400 44.1000
2004 Jul 16 42.7300 43.6200
2004 Jul 19 42.8700 43.2800
2004 Jul 20 43.3100 43.8700
2004 Jul 21 44.6500 45.2300
2004 Jul 22 44.8900 46.1300
2004 Jul 23 44.4900 45.1300
2004 Jul 26 44.1600 44.9000
2004 Jul 27 44.2800 44.9200
2004 Jul 28 44.8800 45.3500
2004 Jul 29 44.8600 45.4800
2004 Jul 30 44.6300 45.2400
2004 Ago 2 44.6400 45.1500
2004 Ago 3 44.8800 45.2300
2004 Ago 4 44.7100 45.1900
2004 Ago 5 44.5400 44.9300
2004 Ago 6 44.2400 44.7000
2004 Ago 9 43.6900 44.3300
2004 Ago 10 43.1600 43.9800
2004 Ago 11 42.3100 43.0700
2004 Ago 12 41.3900 42.2200
2004 Ago 13 40.6300 41.8000
2004 Ago 17 41.5300 42.0200
2004 Ago 18 41.3500 42.6300
2004 Ago 19 41.1600 42.2100
2004 Ago 20 40.3400 41.1100
2004 Ago 23 38.8000 39.9600
2004 Ago 24 37.3300 38.8200
2004 Ago 25 37.4600 38.6600
2004 Ago 26 38.8900 39.9500
2004 Ago 27 39.2400 40.3000
2004 Ago 30 38.1600 39.4200
2004 Ago 31 37.7600 38.5300
2004 Sep 1 37.7200 38.4400
2004 Sep 2 37.0800 38.0000
2004 Sep 3 36.9200 37.7100
2004 Sep 6 36.8900 37.9000
2004 Sep 7 37.6600 38.2200
2004 Sep 8 38.0400 38.5900
2004 Sep 9 37.7600 38.5800
2004 Sep 10 37.4600 38.1500
2004 Sep 13 37.0800 37.8000
2004 Sep 14 37.0700 37.8000
2004 Sep 15 37.6300 38.1800
2004 Sep 16 37.5700 38.0100
2004 Sep 17 36.9900 37.6000
2004 Sep 20 37.1500 37.6500
2004 Sep 21 37.4100 37.8600
2004 Sep 22 37.0700 37.7400
2004 Sep 23 36.4600 37.3300
2004 Sep 27 36.3000 36.9900
2004 Sep 28 36.1000 36.6800
2004 Sep 29 35.3200 36.0500
2004 Sep 30 34.2800 34.7700
2004 Oct 1 30.6900 33.2100
2004 Oct 4 29.4100 31.7700
2004 Oct 5 33.8900 33.9300
2004 Oct 6 32.3900 33.2200
2004 Oct 7 31.8500 33.0500
2004 Oct 8 32.5300 33.2900
2004 Oct 11 32.2200 33.2900
2004 Oct 12 32.4900 33.3800
2004 Oct 13 32.6100 33.2400
2004 Oct 14 32.7500 33.1000
2004 Oct 15 32.6100 33.0100
2004 Oct 18 32.5100 33.0800
2004 Oct 19 32.5800 32.9800
2004 Oct 20 32.5300 32.9800
2004 Oct 21 32.4100 32.9000
2004 Oct 22 32.4100 32.9000
2004 Oct 25 32.3100 32.6700
2004 Oct 26 32.3500 32.7100
2004 Oct 27 32.5200 32.6500
2004 Oct 28 32.3300 32.6400
2004 Oct 29 32.2900 32.5400
2004 Nov 1 32.1900 32.5500
2004 Nov 2 32.0400 32.2500
2004 Nov 3 31.3000 31.9800
2004 Nov 4 31.2100 31.6200
2004 Nov 5 30.4900 31.1700
2004 Nov 8 29.6800 30.3500
2004 Nov 9 29.5500 29.9300
2004 Nov 10 28.7400 29.4100
2004 Nov 11 27.6500 28.6100
2004 Nov 12 27.1600 27.9300
2004 Nov 15 27.6600 28.0300
2004 Nov 16 28.3600 28.6800
2004 Nov 17 29.4300 29.8600
2004 Nov 18 29.7800 30.4100
2004 Nov 19 29.7400 30.7100
2004 Nov 22 29.6300 30.3900
2004 Nov 23 29.3600 30.1500
2004 Nov 24 29.5300 30.0400
2004 Nov 25 29.6800 30.1300
2004 Nov 26 29.3900 29.8700
2004 Nov 29 29.1400 29.6400
2004 Nov 30 28.6300 29.2500
2004 Dic 1 28.1300 28.7100
2004 Dic 2 27.5700 28.2400
2004 Dic 3 27.7700 28.1700
2004 Dic 6 28.0300 28.6600
2004 Dic 7 28.2300 28.5900
2004 Dic 8 28.1900 28.6400
2004 Dic 9 28.4300 28.7500
2004 Dic 10 28.8700 29.1700
2004 Dic 13 28.7400 29.2900
2004 Dic 14 28.7700 29.1200
2004 Dic 15 28.9300 29.3600
2004 Dic 16 29.1600 29.6300
2004 Dic 17 29.2900 29.6900
2004 Dic 20 28.9400 29.5600
2004 Dic 21 28.7900 29.2900
2004 Dic 22 28.5700 28.9400
2004 Dic 23 28.5600 28.9500
2004 Dic 24 28.7700 29.1200
2004 Dic 27 28.7700 29.1200
2004 Dic 28 29.8700 30.3900
2004 Dic 29 30.4300 30.8700
2004 Dic 30 30.5200 31.2600
2004 Dic 31 30.3700 31.0500
2005 Ene 3 30.3700 31.0500
2005 Ene 4 30.0700 30.6100
2005 Ene 5 30.3300 30.8500
2005 Ene 6 30.6300 31.0900
2005 Ene 7 30.5500 31.3900
2005 Ene 11 30.6000 31.1700
2005 Ene 12 30.5400 31.1700
2005 Ene 13 30.3000 30.8300
2005 Ene 14 30.1200 30.5700
2005 Ene 17 29.4100 30.2100
2005 Ene 18 29.3700 30.1600
2005 Ene 19 29.4700 29.8800
2005 Ene 20 29.6600 30.0200
2005 Ene 25 29.3800 29.9000
2005 Ene 26 29.2300 29.8200
2005 Ene 27 29.3600 29.7200
2005 Ene 28 28.8400 29.4800
2005 Ene 31 28.8100 29.2100
2005 Feb 1 28.6900 29.1300
2005 Feb 2 28.4800 29.0300
2005 Feb 3 28.7700 29.1100
2005 Feb 4 28.8700 29.3500
2005 Feb 7 29.1000 29.5000
2005 Feb 8 29.2300 29.5900
2005 Feb 9 29.6900 30.0100
2005 Feb 10 29.7400 30.0000
2005 Feb 11 29.4400 29.7700
2005 Feb 14 29.0300 29.3600
2005 Feb 15 28.5000 28.9700
2005 Feb 16 28.4300 28.8300
2005 Feb 17 28.4900 29.0400
2005 Feb 18 28.6900 29.0800
2005 Feb 21 28.6200 28.9700
2005 Feb 22 28.5800 28.9400
2005 Feb 23 28.7000 28.9200
2005 Feb 24 28.6500 28.9900
2005 Feb 25 28.6400 28.9100
2005 Feb 28 28.6100 28.8800
2005 Mar 1 28.5700 28.8600
2005 Mar 2 28.4900 28.7700
2005 Mar 3 28.4300 28.7300
2005 Mar 4 28.4000 28.7900
2005 Mar 7 28.4600 28.7500
2005 Mar 8 28.4300 28.8400
2005 Mar 9 28.4700 28.7600
2005 Mar 10 28.4100 28.6500
2005 Mar 11 28.3400 28.6100
2005 Mar 14 28.4700 28.6100
2005 Mar 15 28.4500 28.6900
2005 Mar 16 28.4600 28.6700
2005 Mar 17 28.4600 28.6000
2005 Mar 18 28.3800 28.6300
2005 Mar 21 28.3100 28.5200
2005 Mar 22 27.7600 28.2100
2005 Mar 23 27.5800 27.9700
2005 Mar 28 27.6700 28.0500
2005 Mar 29 28.3000 28.6400
2005 Mar 30 28.4000 28.6700
2005 Mar 31 28.0200 28.4800
2005 Abr 1 27.6400 28.0700
2005 Abr 4 28.1500 28.4000
2005 Abr 5 28.6900 29.0400
2005 Abr 6 28.0700 28.7300
2005 Abr 7 28.0100 28.4200
2005 Abr 8 28.0500 28.4300
2005 Abr 11 28.2000 28.5500
2005 Abr 12 28.2500 28.5400
2005 Abr 13 28.2500 28.5500
2005 Abr 14 28.2400 28.5100
2005 Abr 15 28.1500 28.4300
2005 Abr 18 28.2600 28.4400
2005 Abr 19 28.2600 28.5400
2005 Abr 20 28.2900 28.5100
2005 Abr 21 28.2600 28.5300
2005 Abr 22 28.3400 28.6000
2005 Abr 25 28.3400 28.6500
2005 Abr 26 28.3700 28.6200
2005 Abr 27 28.4300 28.6500
2005 Abr 28 28.4300 28.6200
2005 Abr 29 28.5100 28.6100
2005 May 3 28.5200 28.7000
2005 May 4 28.4600 28.6900
2005 May 5 28.4800 28.6800
2005 May 6 28.5300 28.6500
2005 May 9 28.4800 28.6600
2005 May 10 28.4600 28.6300
2005 May 11 28.5100 28.6700
2005 May 12 28.5500 28.7300
2005 May 13 28.5600 28.7200
2005 May 16 28.6300 28.9400
2005 May 17 28.7700 28.9500
2005 May 18 28.8400 29.0700
2005 May 19 28.9800 29.1200
2005 May 20 29.2400 29.3700
2005 May 23 29.1000 29.3700
2005 May 24 28.8200 29.1500
2005 May 25 28.7700 29.0200
2005 May 27 28.7400 28.9700
2005 May 30 28.7800 29.0100
2005 May 31 28.7600 29.0600
2005 Jun 1 28.8800 29.1600
2005 Jun 2 29.0600 29.3100
2005 Jun 3 28.9400 29.1000
2005 Jun 6 28.7500 29.0500
2005 Jun 7 28.7600 28.9900
2005 Jun 8 28.7900 28.9500
2005 Jun 9 28.8400 29.0100
2005 Jun 10 28.8500 29.0400
2005 Jun 13 28.8700 29.0200
2005 Jun 14 28.9100 29.1000
2005 Jun 15 28.9900 29.1700
2005 Jun 16 29.0400 29.1900
2005 Jun 17 28.9000 29.1300
2005 Jun 20 28.9500 29.1500
2005 Jun 21 28.9500 29.1200
2005 Jun 22 28.9100 29.0900
2005 Jun 23 28.9100 29.0600
2005 Jun 24 28.8800 29.0500
2005 Jun 27 28.9000 29.0500
2005 Jun 28 28.8600 29.0300
2005 Jun 29 28.9100 29.0300
2005 Jun 30 28.9200 29.0400
2005 Jul 1 28.9400 29.0700
2005 Jul 4 28.9200 29.0300
2005 Jul 5 28.8900 29.0500
2005 Jul 6 28.9200 29.0500
2005 Jul 7 28.9300 29.0500
2005 Jul 8 28.8500 29.0300
2005 Jul 11 28.9400 29.0800
2005 Jul 12 28.8800 29.0500
2005 Jul 13 28.9400 29.0700
2005 Jul 14 28.9100 29.0400
2005 Jul 15 28.9500 29.0500
2005 Jul 18 28.9100 29.0500
2005 Jul 19 28.8882 29.0617
2005 Jul 20 28.9283 29.0789
2005 Jul 21 28.9257 29.0461
2005 Jul 22 28.9570 29.0570
2005 Jul 25 28.9522 29.0735
2005 Jul 26 28.9539 29.0596
2005 Jul 27 28.9612 29.0828
2005 Jul 28 28.9327 29.0972
2005 Jul 29 28.9883 29.1217
2005 Ago 1 28.9928 29.1232
2005 Ago 2 28.9516 29.1200
2005 Ago 3 29.0257 29.1362
2005 Ago 4 29.0063 29.1362
2005 Ago 5 29.0305 29.1237
2005 Ago 8 29.0310 29.1669
2005 Ago 9 29.0011 29.1291
2005 Ago 10 28.9819 29.1080
2005 Ago 11 28.9954 29.0959
2005 Ago 12 28.9625 29.0973
2005 Ago 16 28.9421 29.0732
2005 Ago 17 28.9144 29.1068
2005 Ago 18 28.9452 29.0620
2005 Ago 19 28.9599 29.0623
2005 Ago 22 28.9809 29.0882
2005 Ago 23 28.9811 29.0721
2005 Ago 24 28.9822 29.0876
2005 Ago 25 28.9993 29.1246
2005 Ago 26 28.9888 29.1903
2005 Ago 29 29.0524 29.1788
2005 Ago 30 29.1008 29.2127
2005 Ago 31 29.1958 29.4005
2005 Sep 1 29.4782 29.9572
2005 Sep 2 29.5256 29.9082
2005 Sep 5 29.5527 29.8653
2005 Sep 6 29.7139 30.1754
2005 Sep 7 29.9790 30.3426
2005 Sep 8 30.5644 31.3170
2005 Sep 9 30.6830 31.2348
2005 Sep 12 29.6957 30.3106
2005 Sep 13 30.0555 30.6019
2005 Sep 14 30.7032 31.3676
2005 Sep 15 30.5381 30.9134
2005 Sep 16 30.5915 30.7585
2005 Sep 19 30.4480 30.7086
2005 Sep 20 30.4443 30.7706
2005 Sep 21 30.4979 30.8045
2005 Sep 22 30.6356 31.0599
2005 Sep 23 30.9687 31.3134
2005 Sep 26 30.9222 31.2131
2005 Sep 27 31.0148 31.3201
2005 Sep 28 31.0173 31.3322
2005 Sep 29 31.1151 31.3084
2005 Sep 30 31.1571 31.3520
2005 Oct 3 31.2009 31.3712
2005 Oct 4 31.1586 31.3016
2005 Oct 5 31.1883 31.4076
2005 Oct 6 31.2769 31.5582
2005 Oct 7 31.5332 31.8210
2005 Oct 10 31.6119 31.9441
2005 Oct 11 31.7200 32.0107
2005 Oct 12 31.9517 32.4353
2005 Oct 13 33.0256 33.5824
2005 Oct 14 32.6668 33.6366
2005 Oct 17 32.8759 33.1763
2005 Oct 18 32.6395 33.0894
2005 Oct 19 32.9680 33.1124
2005 Oct 20 32.8726 33.0593
2005 Oct 21 32.9889 33.1383
2005 Oct 24 32.9889 33.1383
2005 Oct 25 33.0132 33.1742
2005 Oct 26 32.9163 33.1720
2005 Oct 27 33.0877 33.2653
2005 Oct 28 33.2805 33.5266
2005 Oct 31 33.5716 33.8145
2005 Nov 1 33.3562 33.6547
2005 Nov 2 33.4678 33.6390
2005 Nov 3 33.7029 34.0270
2005 Nov 4 34.1262 34.4373
2005 Nov 7 34.0813 34.3702
2005 Nov 8 34.2232 34.4991
2005 Nov 9 34.0371 34.3100
2005 Nov 10 33.8481 34.0560
2005 Nov 11 33.7536 33.9479
2005 Nov 14 33.4035 33.7492
2005 Nov 15 33.3243 33.5301
2005 Nov 16 33.0019 33.3290
2005 Nov 17 32.6997 32.9095
2005 Nov 18 32.0712 32.4114
2005 Nov 21 31.9694 32.3252
2005 Nov 22 32.4266 32.6785
2005 Nov 23 33.0701 33.2827
2005 Nov 24 33.3054 33.6142
2005 Nov 25 32.6343 33.0559
2005 Nov 28 32.7677 33.1750
2005 Nov 29 33.0253 33.4205
2005 Nov 30 33.2400 33.5099
2005 Dic 1 33.1049 33.4600
2005 Dic 2 32.9020 33.1701
2005 Dic 5 32.8465 33.0993
2005 Dic 6 32.9326 33.1701
2005 Dic 7 32.8211 33.0742
2005 Dic 8 32.6977 32.9791
2005 Dic 9 32.7117 32.9791
2005 Dic 12 32.7298 32.9700
2005 Dic 13 32.7339 33.0061
2005 Dic 14 32.8476 33.0725
2005 Dic 15 32.9710 33.1239
2005 Dic 16 32.8592 33.1235
2005 Dic 19 32.8592 33.1235
2005 Dic 20 32.9782 33.2975
2005 Dic 21 33.3100 33.5411
2005 Dic 22 33.3727 33.6603
2005 Dic 23 33.2504 33.5395
2005 Dic 26 33.1380 33.4237
2005 Dic 27 33.1939 33.4825
2005 Dic 28 34.2063 34.5027
2005 Dic 29 34.0874 34.3749
2005 Dic 30 34.1447 34.4988
2006 Ene 2 34.7014 35.0572
2006 Ene 3 34.5838 35.0163
2006 Ene 4 34.9055 35.2448
2006 Ene 5 34.4905 34.8379
2006 Ene 6 34.2369 34.6085
2006 Ene 10 34.4159 34.7498
2006 Ene 11 34.4766 34.8412
2006 Ene 12 34.5581 34.7998
2006 Ene 13 34.4853 34.7219
2006 Ene 16 34.4509 34.6593
2006 Ene 17 34.3205 34.6794
2006 Ene 18 34.5320 34.7747
2006 Ene 19 34.5675 34.8130
2006 Ene 20 34.6096 34.8292
2006 Ene 23 34.6964 34.8524
2006 Ene 24 34.6356 34.8646
2006 Ene 25 34.7284 34.9701
2006 Ene 26 34.7270 34.8905
2006 Ene 27 34.5976 34.8397
2006 Ene 31 34.5776 34.7438
2006 Feb 1 34.5537 34.8410
2006 Feb 2 34.6407 34.8620
2006 Feb 3 34.5980 34.8112
2006 Feb 6 34.5779 34.8436
2006 Feb 7 34.6904 34.8400
2006 Feb 8 34.5731 34.7630
2006 Feb 9 34.6218 34.8215
2006 Feb 10 34.5996 34.8220
2006 Feb 13 34.5764 34.8039
2006 Feb 14 34.6046 34.8032
2006 Feb 15 34.5335 34.7737
2006 Feb 16 34.5502 34.7681
2006 Feb 17 34.5095 34.7264
2006 Feb 20 34.2658 34.4892
2006 Feb 21 33.8579 34.2622
2006 Feb 22 33.6230 33.9710
2006 Feb 23 33.2953 33.5445
2006 Feb 24 32.4553 32.9141
2006 Feb 28 32.1745 32.7425
2006 Mar 1 32.7089 33.1250
2006 Mar 2 32.7739 33.1040
2006 Mar 3 32.5638 32.9307
2006 Mar 6 32.6150 32.8681
2006 Mar 7 32.7513 33.0971
2006 Mar 8 32.7741 33.0397
2006 Mar 9 32.8178 33.0178
2006 Mar 10 32.8235 33.0472
2006 Mar 13 32.8059 33.0289
2006 Mar 14 32.7732 33.0780
2006 Mar 15 32.8467 33.0179
2006 Mar 16 32.8019 33.0538
2006 Mar 17 32.6327 32.8936
2006 Mar 20 32.5325 32.7834
2006 Mar 21 32.3414 32.6023
2006 Mar 22 32.0580 32.3285
2006 Mar 23 32.0483 32.3081
2006 Mar 24 32.2202 32.5574
2006 Mar 27 32.5643 32.9079
2006 Mar 28 32.4258 32.9025
2006 Mar 29 32.4120 32.6826
2006 Mar 30 32.2864 32.5457
2006 Mar 31 32.3278 32.5349
2006 Abr 3 32.3372 32.5406
2006 Abr 4 32.3248 32.5563
2006 Abr 5 32.3281 32.4903
2006 Abr 6 32.1581 32.4026
2006 Abr 7 32.1351 32.2985
2006 Abr 10 32.0700 32.2892
2006 Abr 11 32.0348 32.2413
2006 Abr 12 31.9970 32.1942
2006 Abr 13 31.9835 32.2241
2006 Abr 17 31.9835 32.2241
2006 Abr 18 32.1454 32.3514
2006 Abr 19 32.1732 32.3829
2006 Abr 20 32.1591 32.3661
2006 Abr 21 32.1977 32.3211
2006 Abr 24 32.0734 32.2697
2006 Abr 25 31.6839 32.2243
2006 Abr 26 32.0146 32.2343
2006 Abr 27 32.0574 32.2511
2006 Abr 28 32.1627 32.3737
2006 May 2 32.1877 32.4158
2006 May 3 32.3619 32.5975
2006 May 4 32.3892 32.5867
2006 May 5 32.3285 32.5819
2006 May 8 32.4604 32.7214
2006 May 9 32.5949 32.7959
2006 May 10 32.4105 32.6952
2006 May 11 32.3447 32.5274
2006 May 12 32.3455 32.5798
2006 May 15 32.4853 32.7383
2006 May 17 32.7398 33.0443
2006 May 18 32.6668 32.9781
2006 May 19 32.6012 32.7052
2006 May 22 32.4982 32.7264
2006 May 23 32.5397 32.7539
2006 May 24 32.4905 32.6941
2006 May 25 32.5243 32.7182
2006 May 26 32.5444 32.7402
2006 May 29 32.6428 32.8350
2006 May 30 32.6558 32.9364
2006 May 31 32.5297 32.9469
2006 Jun 1 32.8284 33.0717
2006 Jun 2 32.7926 33.0242
2006 Jun 5 32.7235 32.9480
2006 Jun 6 32.6530 32.8526
2006 Jun 7 32.6378 32.8503
2006 Jun 8 32.7100 32.8490
2006 Jun 9 32.7186 32.8675
2006 Jun 12 32.6937 32.8996
2006 Jun 13 32.7582 32.9282
2006 Jun 14 32.8029 32.9541
2006 Jun 16 32.7865 32.9781
2006 Jun 19 32.8149 32.9816
2006 Jun 20 32.7892 32.9611
2006 Jun 21 32.7754 32.9341
2006 Jun 22 32.8176 32.9780
2006 Jun 23 32.8104 32.9679
2006 Jun 26 32.7668 32.9383
2006 Jun 27 32.7660 32.9509
2006 Jun 28 32.8355 32.9406
2006 Jun 29 32.7907 32.9233
2006 Jun 30 32.7969 32.9450
2006 Jul 3 32.8096 32.9396
2006 Jul 4 32.7431 32.8901
2006 Jul 5 32.7435 32.8940
2006 Jul 6 32.7984 32.9447
2006 Jul 7 32.8024 32.9474
2006 Jul 10 32.8092 32.9453
2006 Jul 11 32.7918 32.9216
2006 Jul 12 32.7877 32.9427
2006 Jul 13 32.7919 32.9349
2006 Jul 14 32.8042 32.9524
2006 Jul 17 32.7916 32.9557
2006 Jul 18 32.6915 32.8951
2006 Jul 19 32.7242 32.8557
2006 Jul 20 32.6150 32.8062
2006 Jul 21 32.6465 32.8168
2006 Jul 24 32.6853 32.8362
2006 Jul 25 32.7031 32.9092
2006 Jul 26 32.7518 32.9105
2006 Jul 27 32.7912 32.8984
2006 Jul 28 32.7758 32.9199
2006 Jul 31 32.7856 32.9488
2006 Ago 1 32.7741 32.9387
2006 Ago 2 32.7573 32.9027
2006 Ago 3 32.6729 32.8492
2006 Ago 4 32.6203 32.7939
2006 Ago 7 32.6499 32.8226
2006 Ago 8 32.6684 32.8329
2006 Ago 9 32.6896 32.8372
2006 Ago 10 32.6726 32.8341
2006 Ago 11 32.6497 32.8207
2006 Ago 14 32.6146 32.7999
2006 Ago 15 32.5830 32.7833
2006 Ago 17 32.5657 32.7159
2006 Ago 18 32.5069 32.6802
2006 Ago 21 32.5544 32.6953
2006 Ago 22 32.5282 32.7286
2006 Ago 23 32.5901 32.7471
2006 Ago 24 32.5525 32.7637
2006 Ago 25 32.6346 32.8172
2006 Ago 28 32.6386 32.8164
2006 Ago 29 32.6368 32.8083
2006 Ago 30 32.7019 32.8382
2006 Ago 31 32.6954 32.8817
2006 Sep 1 32.7595 32.8794
2006 Sep 4 32.7446 32.9241
2006 Sep 5 32.6998 32.8895
2006 Sep 6 32.7963 32.9514
2006 Sep 7 32.8319 32.9800
2006 Sep 8 32.9287 33.0802
2006 Sep 11 32.9012 33.0554
2006 Sep 12 32.8787 33.0649
2006 Sep 13 32.8666 33.0131
2006 Sep 14 32.8990 33.0061
2006 Sep 15 32.8804 33.0399
2006 Sep 18 32.8540 33.0233
2006 Sep 19 32.8522 33.0352
2006 Sep 20 32.8975 33.0293
2006 Sep 21 32.9575 33.1202
2006 Sep 22 33.0055 33.1412
2006 Sep 25 33.0620 33.1827
2006 Sep 26 33.0629 33.2558
2006 Sep 27 33.2798 33.4852
2006 Sep 28 33.3703 33.6317
2006 Sep 29 33.4105 33.6410
2006 Oct 2 33.5681 33.7912
2006 Oct 3 33.5018 33.7971
2006 Oct 4 33.4276 33.5612
2006 Oct 5 33.2788 33.5338
2006 Oct 6 33.4541 33.6593
2006 Oct 9 33.4586 33.6798
2006 Oct 10 33.3587 33.6196
2006 Oct 11 33.4878 33.6018
2006 Oct 12 33.3183 33.6686
2006 Oct 13 33.4447 33.6300
2006 Oct 16 33.4782 33.6543
2006 Oct 17 33.4695 33.6424
2006 Oct 18 33.4632 33.6244
2006 Oct 19 33.4979 33.6049
2006 Oct 20 33.5139 33.6155
2006 Oct 23 33.5096 33.6440
2006 Oct 24 33.5096 33.6440
2006 Oct 25 33.4730 33.6304
2006 Oct 26 33.5105 33.6629
2006 Oct 27 33.5504 33.6791
2006 Oct 30 33.5716 33.7076
2006 Oct 31 33.5747 33.7607
2006 Nov 2 33.6011 33.7739
2006 Nov 3 33.6754 33.7808
2006 Nov 4 33.6654 33.7750
2006 Nov 8 33.5791 33.7371
2006 Nov 9 33.6581 33.8096
2006 Nov 10 33.6467 33.7977
2006 Nov 11 33.6669 33.7687
2006 Nov 14 33.6789 33.7698
2006 Nov 15 33.6476 33.7673
2006 Nov 16 33.5706 33.7314
2006 Nov 17 33.6176 33.7436
2006 Nov 18 33.6175 33.7238
2006 Nov 21 33.5848 33.7216
2006 Nov 22 33.5764 33.7085
2006 Nov 23 33.5834 33.6998
2006 Nov 24 33.5622 33.6835
2006 Nov 25 33.4335 33.6121
2006 Nov 27 33.3991 33.5140
2006 Nov 28 33.3089 33.4828
2006 Nov 29 33.3314 33.4657
2006 Nov 30 33.3344 33.5104
2006 Dic 1 33.3331 33.4903
2006 Dic 4 33.3212 33.4605
2006 Dic 5 33.2494 33.4157
2006 Dic 6 33.1014 33.3399
2006 Dic 7 32.7486 33.0194
2006 Dic 8 32.7027 32.8921
2006 Dic 11 32.8026 33.0316
2006 Dic 12 32.7373 33.0374
2006 Dic 13 32.7975 32.9878
2006 Dic 14 32.8279 33.0967
2006 Dic 15 32.8770 33.1146
2006 Dic 18 32.9696 33.1637
2006 Dic 19 33.0324 33.2018
2006 Dic 20 33.0886 33.2652
2006 Dic 21 33.1800 33.3721
2006 Dic 22 33.2763 33.4930
2006 Dic 27 33.3815 33.5975
2006 Dic 28 33.3560 33.5459
2006 Dic 29 33.4314 33.6396
2006 Dic 30 33.4969 33.7751
2007 Ene 2 33.5114 33.7371
2007 Ene 3 33.6492 33.8385
2007 Ene 4 33.7093 33.8753
2007 Ene 5 33.8266 34.0027
2007 Ene 8 34.1963 34.5040
2007 Ene 9 34.2715 34.5521
2007 Ene 10 34.1603 34.3928
2007 Ene 11 34.0798 34.2579
2007 Ene 12 33.7013 33.9751
2007 Ene 15 33.4686 33.7215
2007 Ene 16 33.4626 33.7827
2007 Ene 17 33.6328 33.8118
2007 Ene 18 33.6735 33.8122
2007 Ene 19 33.6440 33.8310
2007 Ene 22 33.5134 33.6854
2007 Ene 23 33.5228 33.6529
2007 Ene 24 33.5240 33.7132
2007 Ene 25 33.5692 33.6952
2007 Ene 26 33.5395 33.6672
2007 Ene 30 33.5426 33.6561
2007 Ene 31 33.5265 33.7083
2007 Feb 1 33.5405 33.6873
2007 Feb 2 33.4641 33.6586
2007 Feb 5 33.4577 33.5451
2007 Feb 6 33.3550 33.5154
2007 Feb 7 33.3812 33.5260
2007 Feb 8 33.3443 33.4839
2007 Feb 9 33.3460 33.4917
2007 Feb 12 33.3418 33.5072
2007 Feb 13 33.3776 33.5349
2007 Feb 14 33.3819 33.4896
2007 Feb 15 33.4144 33.5213
2007 Feb 16 33.4027 33.4950
2007 Feb 19 33.3403 33.4774
2007 Feb 20 33.2530 33.4814
2007 Feb 21 33.2981 33.4302
2007 Feb 22 33.2821 33.4407
2007 Feb 23 33.3083 33.4247
2007 Feb 26 33.3140 33.4346
2007 Feb 28 33.2720 33.4642
2007 Mar 1 33.2980 33.4720
2007 Mar 2 33.2753 33.4182
2007 Mar 5 33.2213 33.3717
2007 Mar 6 33.1526 33.3350
2007 Mar 7 32.9447 33.1972
2007 Mar 8 32.9226 33.0605
2007 Mar 9 32.8990 33.0553
2007 Mar 12 32.9426 33.0301
2007 Mar 13 32.8576 33.0589
2007 Mar 14 32.8525 33.0293
2007 Mar 15 32.7620 32.9825
2007 Mar 16 32.6527 32.8135
2007 Mar 19 32.7059 32.7863
2007 Mar 20 32.5417 32.7295
2007 Mar 21 32.6346 32.7907
2007 Mar 22 32.6398 32.7915
2007 Mar 23 32.5884 32.7869
2007 Mar 26 32.6191 32.7753
2007 Mar 27 32.6244 32.7543
2007 Mar 28 32.5440 32.7015
2007 Mar 29 32.4085 32.6506
2007 Mar 30 32.3205 32.5390
2007 Abr 2 32.2783 32.5055
2007 Abr 3 32.2837 32.5050
2007 Abr 4 32.2536 32.4609
2007 Abr 5 32.2804 32.4912
2007 Abr 9 32.2804 32.4912
2007 Abr 10 32.3029 32.5114
2007 Abr 11 32.3172 32.4612
2007 Abr 12 32.2955 32.4435
2007 Abr 13 32.2438 32.3858
2007 Abr 16 32.2036 32.3449
2007 Abr 17 32.0694 32.2756
2007 Abr 18 32.0304 32.1798
2007 Abr 19 31.9450 32.1260
2007 Abr 20 31.9856 32.1171
2007 Abr 23 32.0596 32.2680
2007 Abr 24 32.1944 32.3962
2007 Abr 25 32.3881 32.5047
2007 Abr 26 32.4487 32.5735
2007 Abr 27 32.4728 32.6468
2007 May 1 32.4627 32.6265
2007 May 2 32.3198 32.5629
2007 May 3 32.2984 32.4838
2007 May 4 32.2173 32.3593
2007 May 7 32.1418 32.2631
2007 May 8 32.0958 32.2754
2007 May 9 32.1761 32.3805
2007 May 10 32.2545 32.4236
2007 May 11 32.1588 32.3429
2007 May 14 32.0338 32.2041
2007 May 15 31.9897 32.1527
2007 May 16 31.9719 32.1309
2007 May 17 31.9049 32.0657
2007 May 18 31.8980 32.0174
2007 May 21 31.9155 32.0857
2007 May 22 31.9331 32.0853
2007 May 23 32.0296 32.1684
2007 May 24 32.1548 32.2722
2007 May 25 32.2214 32.3705
2007 May 28 32.2530 32.3694
2007 May 29 32.2085 32.3271
2007 May 30 32.2781 32.3788
2007 May 31 32.2987 32.4223
2007 Jun 1 32.3131 32.4599
2007 Jun 4 32.2765 32.3828
2007 Jun 5 32.1635 32.3594
2007 Jun 6 32.1754 32.2898
2007 Jun 8 32.1301 32.2613
2007 Jun 11 31.9838 32.1614
2007 Jun 12 32.0299 32.1348
2007 Jun 13 32.1502 32.2895
2007 Jun 14 32.3024 32.4327
2007 Jun 15 32.3380 32.5000
2007 Jun 18 32.3128 32.4721
2007 Jun 19 32.3400 32.4815
2007 Jun 20 32.4166 32.5450
2007 Jun 21 32.4277 32.5674
2007 Jun 22 32.5428 32.6639
2007 Jun 25 32.7338 32.8936
2007 Jun 26 32.6929 32.9160
2007 Jun 27 32.7785 32.9249
2007 Jun 28 33.0059 33.1942
2007 Jun 29 33.1949 33.4019
2007 Jul 2 33.1488 33.3967
2007 Jul 3 33.1525 33.3004
2007 Jul 4 33.1976 33.3220
2007 Jul 5 33.3148 33.4132
2007 Jul 6 33.4149 33.5653
2007 Jul 9 33.3588 33.4066
2007 Jul 10 33.1925 33.3631
2007 Jul 11 33.1994 33.3278
2007 Jul 12 33.1177 33.2868
2007 Jul 13 32.9613 33.1454
2007 Jul 16 32.8944 33.0370
2007 Jul 17 32.7848 33.0540
2007 Jul 18 32.7567 33.0774
2007 Jul 19 32.9804 33.0819
2007 Jul 20 32.8562 32.9960
2007 Jul 23 32.8451 32.9718
2007 Jul 24 32.8008 32.9670
2007 Jul 25 32.8673 33.0023
2007 Jul 26 32.8377 32.9522
2007 Jul 27 32.7657 32.8872
2007 Jul 30 32.7322 32.8537
2007 Jul 31 32.6594 32.7753
2007 Ago 1 32.6536 32.8177
2007 Ago 2 32.5949 32.7181
2007 Ago 3 32.5885 32.7054
2007 Ago 6 32.6124 32.7389
2007 Ago 7 32.4709 32.7369
2007 Ago 8 32.6335 32.7594
2007 Ago 9 32.6765 32.7941
2007 Ago 10 32.7439 32.8823
2007 Ago 13 32.7734 32.8845
2007 Ago 14 32.8929 33.0613
2007 Ago 15 33.0358 33.1621
2007 Ago 16 33.0292 33.1422
2007 Ago 17 33.0022 33.1326
2007 Ago 21 33.0591 33.1638
2007 Ago 22 33.0336 33.1684
2007 Ago 23 33.1333 33.3144
2007 Ago 24 33.2866 33.5003
2007 Ago 27 33.2261 33.4250
2007 Ago 28 33.0692 33.2979
2007 Ago 29 33.1037 33.2354
2007 Ago 30 33.1219 33.2495
2007 Ago 31 33.1356 33.2658
2007 Sep 3 33.1368 33.2991
2007 Sep 4 33.2134 33.3851
2007 Sep 5 33.2806 33.4047
2007 Sep 6 33.2899 33.3918
2007 Sep 7 33.2665 33.4150
2007 Sep 10 33.3311 33.4667
2007 Sep 11 33.3911 33.5108
2007 Sep 12 33.4080 33.5645
2007 Sep 13 33.5204 33.6587
2007 Sep 14 33.4773 33.6132
2007 Sep 17 33.4662 33.5998
2007 Sep 18 33.4617 33.5861
2007 Sep 19 33.4481 33.5801
2007 Sep 20 33.3097 33.4522
2007 Sep 21 33.0420 33.2587
2007 Sep 25 32.9126 33.1042
2007 Sep 26 33.0524 33.2648
2007 Sep 27 33.3802 33.5415
2007 Sep 28 33.4301 33.5530
2007 Oct 1 33.3399 33.4975
2007 Oct 2 33.2944 33.4561
2007 Oct 3 33.4097 33.5251
2007 Oct 4 33.4230 33.5586
2007 Oct 5 33.3832 33.5021
2007 Oct 8 33.2831 33.4429
2007 Oct 9 33.2324 33.3815
2007 Oct 10 33.3017 33.4576
2007 Oct 11 33.4339 33.5531
2007 Oct 12 33.4454 33.5567
2007 Oct 15 33.4424 33.5630
2007 Oct 16 33.3922 33.5581
2007 Oct 17 33.4441 33.5586
2007 Oct 18 33.4509 33.5696
2007 Oct 19 33.5011 33.6432
2007 Oct 22 33.5361 33.6587
2007 Oct 23 33.4838 33.6307
2007 Oct 24 33.4838 33.6307
2007 Oct 25 33.6498 33.7954
2007 Oct 26 33.7025 33.8451
2007 Oct 29 33.6339 33.7546
2007 Oct 30 33.6339 33.7546
2007 Oct 31 33.5651 33.6751
2007 Nov 1 33.5651 33.6751
2007 Nov 2 33.4577 33.5800
2007 Nov 6 33.4337 33.5637
2007 Nov 7 33.4329 33.5633
2007 Nov 8 33.3466 33.4685
2007 Nov 9 33.3429 33.4341
2007 Nov 12 33.2990 33.3980
2007 Nov 13 33.2615 33.4097
2007 Nov 14 33.2999 33.3857
2007 Nov 15 33.3043 33.4070
2007 Nov 16 33.3419 33.4447
2007 Nov 19 33.3604 33.4994
2007 Nov 20 33.3738 33.5239
2007 Nov 21 33.4077 33.5424
2007 Nov 22 33.4795 33.5446
2007 Nov 23 33.3731 33.5572
2007 Nov 26 33.4574 33.5771
2007 Nov 27 33.4759 33.6090
2007 Nov 28 33.5249 33.6688
2007 Nov 29 33.4956 33.6463
2007 Nov 30 33.5321 33.6501
2007 Dic 3 33.4724 33.6379
2007 Dic 4 33.4159 33.5699
2007 Dic 5 33.3653 33.4951
2007 Dic 6 33.3609 33.4744
2007 Dic 7 33.3675 33.5226
2007 Dic 10 33.3961 33.4982
2007 Dic 11 33.4083 33.5357
2007 Dic 12 33.4140 33.5147
2007 Dic 13 33.4285 33.5553
2007 Dic 14 33.4370 33.5565
2007 Dic 17 33.4340 33.5861
2007 Dic 18 33.4435 33.5915
2007 Dic 19 33.5021 33.6095
2007 Dic 20 33.5394 33.6827
2007 Dic 21 33.6372 33.7979
2007 Dic 24 33.6815 33.8131
2007 Dic 26 33.6815 33.8131
2007 Dic 27 33.6935 33.8169
2007 Dic 28 33.7592 33.9360
2007 Dic 31 33.9394 34.1666
2008 Ene 2 33.9394 34.1666
2008 Ene 3 33.8251 34.0408
2008 Ene 4 33.7933 33.9423
2008 Ene 7 33.7224 33.8819
2008 Ene 8 33.6742 33.8039
2008 Ene 9 33.6882 33.8230
2008 Ene 10 33.7120 33.8725
2008 Ene 11 33.7334 33.8686
2008 Ene 14 33.7104 33.8479
2008 Ene 15 33.6923 33.8353
2008 Ene 16 33.6273 33.7793
2008 Ene 17 33.6760 33.7694
2008 Ene 18 33.6671 33.7460
2008 Ene 22 33.6795 33.7857
2008 Ene 23 33.6552 33.8211
2008 Ene 24 33.7585 33.8838
2008 Ene 25 33.7889 33.9184
2008 Ene 28 33.7940 33.9036
2008 Ene 29 33.8055 33.9433
2008 Ene 30 33.9236 34.0392
2008 Ene 31 34.0306 34.1043
2008 Feb 1 34.0630 34.1775
2008 Feb 4 33.9015 34.0289
2008 Feb 5 34.0045 34.1392
2008 Feb 6 33.9970 34.1342
2008 Feb 7 33.9982 34.1181
2008 Feb 8 33.9952 34.1361
2008 Feb 11 33.9498 34.0944
2008 Feb 12 33.9458 34.0497
2008 Feb 13 33.9798 34.0551
2008 Feb 14 33.8474 33.9765
2008 Feb 15 33.7663 33.8716
2008 Feb 18 33.6860 33.8260
2008 Feb 19 33.5390 33.7451
2008 Feb 20 33.6227 33.7193
2008 Feb 21 33.6490 33.7528
2008 Feb 22 33.6801 33.7781
2008 Feb 25 33.6518 33.7836
2008 Feb 26 33.7664 33.8631
2008 Feb 27 33.7944 33.9207
2008 Feb 28 33.8495 33.9526
2008 Mar 3 33.8438 33.9946
2008 Mar 4 33.8496 33.9766
2008 Mar 5 33.8713 33.9828
2008 Mar 6 33.9060 33.9852
2008 Mar 7 33.9118 34.0291
2008 Mar 10 33.9272 34.0569
2008 Mar 11 33.8724 34.0447
2008 Mar 12 33.9216 34.0640
2008 Mar 13 33.9941 34.0712
2008 Mar 14 33.9762 34.0807
2008 Mar 17 33.9050 34.0633
2008 Mar 18 33.8878 34.0548
2008 Mar 19 33.9216 34.0317
2008 Mar 20 33.9037 34.0314
2008 Mar 24 33.9037 34.0314
2008 Mar 25 33.9228 34.0531
2008 Mar 26 33.9593 34.0737
2008 Mar 27 33.9588 34.0646
2008 Mar 28 33.9825 34.0604
2008 Mar 31 33.9192 34.0506
2008 Abr 1 33.9206 34.0010
2008 Abr 2 33.9498 34.0655
2008 Abr 3 34.0153 34.1168
2008 Abr 4 34.0732 34.1569
2008 Abr 7 34.0618 34.1487
2008 Abr 8 34.0488 34.1608
2008 Abr 9 34.0738 34.1784
2008 Abr 10 34.0168 34.1794
2008 Abr 11 34.0810 34.2250
2008 Abr 14 34.1424 34.2485
2008 Abr 15 34.1551 34.2761
2008 Abr 16 34.1276 34.2630
2008 Abr 17 34.1190 34.2255
2008 Abr 18 34.0861 34.1978
2008 Abr 21 34.0497 34.1748
2008 Abr 22 34.0461 34.1736
2008 Abr 23 33.9510 34.0671
2008 Abr 24 33.8645 33.9557
2008 Abr 25 33.8678 33.9803
2008 Abr 28 33.9418 34.0430
2008 Abr 29 33.9630 34.0519
2008 Abr 30 34.0125 34.1056
2008 May 1 34.0672 34.1384
2008 May 2 34.0066 34.1120
2008 May 6 33.9920 34.1048
2008 May 7 33.9867 34.1114
2008 May 8 34.0470 34.1082
2008 May 9 34.0537 34.1243
2008 May 12 34.0617 34.1479
2008 May 13 34.1194 34.2164
2008 May 14 34.1102 34.2487
2008 May 15 34.0333 34.1675
2008 May 19 34.0127 34.1622
2008 May 20 33.9576 34.1164
2008 May 21 34.0025 34.1036
2008 May 23 33.9469 34.0741
2008 May 26 33.9031 34.0669
2008 May 27 33.9099 34.1003
2008 May 28 33.9472 34.0710
2008 May 29 34.0301 34.1475
2008 May 30 34.0279 34.1725
2008 Jun 2 34.0285 34.1510
2008 Jun 3 34.0340 34.1642
2008 Jun 4 34.0788 34.1960
2008 Jun 5 34.1826 34.2707
2008 Jun 6 34.1041 34.2415
2008 Jun 9 34.0571 34.2561
2008 Jun 10 34.1416 34.2549
2008 Jun 11 34.1752 34.2652
2008 Jun 12 34.1504 34.2766
2008 Jun 13 34.2035 34.2931
2008 Jun 16 34.1842 34.2888
2008 Jun 17 34.2227 34.2880
2008 Jun 18 34.1592 34.2640
2008 Jun 19 34.1735 34.2741
2008 Jun 20 34.1768 34.2715
2008 Jun 23 34.1741 34.2759
2008 Jun 24 34.1928 34.2893
2008 Jun 25 34.1983 34.2981
2008 Jun 26 34.1909 34.3145
2008 Jun 27 34.2330 34.3516
2008 Jun 30 34.2406 34.3477
2008 Jul 1 34.1784 34.3371
2008 Jul 2 34.1961 34.3129
2008 Jul 3 34.1949 34.3014
2008 Jul 4 34.1863 34.3095
2008 Jul 7 34.2076 34.3395
2008 Jul 8 34.2343 34.3310
2008 Jul 9 34.1748 34.3311
2008 Jul 10 34.2450 34.3515
2008 Jul 11 34.3044 34.4194
2008 Jul 14 34.2983 34.4064
2008 Jul 15 34.2900 34.4093
2008 Jul 16 34.2810 34.4044
2008 Jul 17 34.2771 34.3869
2008 Jul 18 34.2679 34.3917
2008 Jul 21 34.2977 34.3998
2008 Jul 22 34.2941 34.3958
2008 Jul 23 34.3146 34.4056
2008 Jul 24 34.3091 34.4057
2008 Jul 25 34.2919 34.4173
2008 Jul 28 34.3423 34.4333
2008 Jul 29 34.3402 34.4683
2008 Jul 30 34.3668 34.3980
2008 Jul 31 34.3995 34.5111
2008 Ago 1 34.4138 34.5470
2008 Ago 4 34.4719 34.5936
2008 Ago 5 34.5077 34.6559
2008 Ago 6 34.5305 34.6336
2008 Ago 7 34.5215 34.6526
2008 Ago 8 34.4925 34.6433
2008 Ago 11 34.5451 34.6473
2008 Ago 12 34.5387 34.6877
2008 Ago 13 34.5657 34.6828
2008 Ago 14 34.5837 34.7560
2008 Ago 15 34.6624 34.7860
2008 Ago 18 34.7128 34.7892
2008 Ago 19 34.7089 34.8372
2008 Ago 20 34.7924 34.8899
2008 Ago 21 34.8522 34.9710
2008 Ago 22 34.8776 34.9987
2008 Ago 25 34.8583 34.9892
2008 Ago 26 34.8796 35.0164
2008 Ago 27 34.9282 35.0013
2008 Ago 28 34.8594 34.9833
2008 Ago 29 34.8792 34.9662
2008 Sep 1 34.7531 34.9054
2008 Sep 2 34.6340 34.8666
2008 Sep 3 34.6648 34.8201
2008 Sep 4 34.7139 34.8625
2008 Sep 5 34.8391 34.9575
2008 Sep 8 34.8272 34.9406
2008 Sep 9 34.8451 34.9571
2008 Sep 10 34.8452 34.9546
2008 Sep 11 34.8780 34.9584
2008 Sep 12 34.8540 34.9708
2008 Sep 15 34.8590 34.9779
2008 Sep 16 34.8622 34.9789
2008 Sep 17 34.8719 34.9692
2008 Sep 18 34.8746 34.9705
2008 Sep 19 34.8755 34.9703
2008 Sep 22 34.8600 34.9715
2008 Sep 23 34.8809 34.9710
2008 Sep 25 34.8763 34.9746
2008 Sep 26 34.8844 34.9770
2008 Sep 29 34.8865 34.9841
2008 Sep 30 34.8809 35.0112
2008 Oct 1 34.9117 35.0076
2008 Oct 2 34.9046 35.0176
2008 Oct 3 34.9563 35.0426
2008 Oct 6 34.9501 35.0603
2008 Oct 7 34.9695 35.0746
2008 Oct 8 34.9916 35.0861
2008 Oct 9 34.9933 35.0636
2008 Oct 10 34.9732 35.0632
2008 Oct 13 34.9636 35.0538
2008 Oct 14 34.9706 35.0601
2008 Oct 15 34.9949 35.0778
2008 Oct 16 34.9886 35.0670
2008 Oct 17 35.0106 35.1066
2008 Oct 20 35.0185 35.1100
2008 Oct 21 34.9828 35.1240
2008 Oct 22 35.0148 35.1250
2008 Oct 23 35.0253 35.1053
2008 Oct 24 35.0253 35.1053
2008 Oct 27 35.0792 35.1785
2008 Oct 28 34.9809 35.1231
2008 Oct 29 35.0303 35.1261
2008 Oct 30 35.0335 35.1090
2008 Oct 31 35.0005 35.1310
2008 Nov 3 35.0169 35.1228
2008 Nov 4 35.0195 35.1453
2008 Nov 5 35.0528 35.1604
2008 Nov 6 35.0549 35.1442
2008 Nov 7 35.0386 35.1811
2008 Nov 11 35.0825 35.1929
2008 Nov 12 35.0684 35.2001
2008 Nov 13 35.1118 35.2095
2008 Nov 14 35.1553 35.2583
2008 Nov 17 35.1526 35.3110
2008 Nov 18 35.1927 35.3496
2008 Nov 19 35.2909 35.3873
2008 Nov 20 35.3053 35.4260
2008 Nov 21 35.2575 35.4079
2008 Nov 24 35.3061 35.3790
2008 Nov 25 35.3043 35.4450
2008 Nov 26 35.3520 35.4901
2008 Nov 27 35.4003 35.5248
2008 Nov 28 35.5252 35.6863
2008 Dic 1 35.3888 35.5487
2008 Dic 2 35.3243 35.5231
2008 Dic 3 35.3185 35.4815
2008 Dic 4 35.2691 35.4401
2008 Dic 5 35.2766 35.4129
2008 Dic 8 35.2719 35.4054
2008 Dic 9 35.2644 35.4047
2008 Dic 10 35.2763 35.3846
2008 Dic 11 35.2570 35.3780
2008 Dic 12 35.2424 35.3720
2008 Dic 15 35.2642 35.3648
2008 Dic 16 35.2481 35.3679
2008 Dic 17 35.2342 35.3717
2008 Dic 18 35.2365 35.3404
2008 Dic 19 35.2375 35.3434
2008 Dic 22 35.2511 35.3391
2008 Dic 23 35.2038 35.3531
2008 Dic 24 35.2081 35.3193
2008 Dic 26 35.2081 35.3193
2008 Dic 29 35.1857 35.3431
2008 Dic 30 35.2275 35.3688
2008 Dic 31 35.2582 35.3894
2009 Ene 2 35.2582 35.3894
2009 Ene 6 35.2967 35.4210
2009 Ene 7 35.3042 35.4377
2009 Ene 8 35.3034 35.4095
2009 Ene 9 35.3373 35.4030
2009 Ene 12 35.3531 35.4442
2009 Ene 13 35.3818 35.4518
2009 Ene 14 35.3676 35.4933
2009 Ene 15 35.4141 35.5196
2009 Ene 16 35.4253 35.5238
2009 Ene 19 35.3925 35.5121
2009 Ene 20 35.3504 35.5218
2009 Ene 22 35.3497 35.5087
2009 Ene 23 35.3711 35.5253
2009 Ene 27 35.4051 35.4783
2009 Ene 28 35.4085 35.5786
2009 Ene 29 35.4445 35.5563
2009 Ene 30 35.4833 35.5939
2009 Feb 2 35.4951 35.6082
2009 Feb 3 35.5216 35.6200
2009 Feb 4 35.5397 35.6323
2009 Feb 5 35.5551 35.6297
2009 Feb 6 35.5785 35.6938
2009 Feb 9 35.5338 35.6526
2009 Feb 10 35.4935 35.6074
2009 Feb 11 35.4972 35.5897
2009 Feb 12 35.5147 35.5937
2009 Feb 13 35.5420 35.6460
2009 Feb 16 35.5778 35.6529
2009 Feb 17 35.5435 35.6657
2009 Feb 18 35.5774 35.6569
2009 Feb 19 35.5907 35.6711
2009 Feb 20 35.6034 35.6831
2009 Feb 23 35.6260 35.7180
2009 Feb 24 35.5712 35.7096
2009 Feb 25 35.6277 35.7150
2009 Feb 26 35.6126 35.6906
2009 Mar 2 35.5937 35.7113
2009 Mar 3 35.5873 35.7354
2009 Mar 4 35.6258 35.7221
2009 Mar 5 35.6326 35.7001
2009 Mar 6 35.6344 35.7154
2009 Mar 9 35.6174 35.7381
2009 Mar 10 35.6368 35.7588
2009 Mar 11 35.6239 35.7144
2009 Mar 12 35.6405 35.7395
2009 Mar 13 35.6427 35.7365
2009 Mar 16 35.6490 35.7442
2009 Mar 17 35.6521 35.7703
2009 Mar 18 35.6708 35.7549
2009 Mar 19 35.6767 35.7680
2009 Mar 20 35.6758 35.7639
2009 Mar 23 35.6746 35.7931
2009 Mar 24 35.6908 35.8125
2009 Mar 25 35.7121 35.8266
2009 Mar 26 35.7324 35.7866
2009 Mar 27 35.7208 35.7671
2009 Mar 30 35.7698 35.8995
2009 Mar 31 35.8125 35.9139
2009 Abr 1 35.7581 35.8307
2009 Abr 2 35.8210 35.9072
2009 Abr 3 35.7783 35.9038
2009 Abr 6 35.7861 35.9000
2009 Abr 7 35.7714 35.8854
2009 Abr 8 35.7815 35.8713
2009 Abr 9 35.7899 35.8991
2009 Abr 13 35.7899 35.8991
2009 Abr 14 35.7952 35.9350
2009 Abr 15 35.8044 35.9169
2009 Abr 16 35.8008 35.9016
2009 Abr 17 35.8193 35.9098
2009 Abr 20 35.8353 35.9270
2009 Abr 21 35.8535 35.9226
2009 Abr 22 35.8607 35.9267
2009 Abr 23 35.8521 35.9449
2009 Abr 24 35.8381 35.9606
2009 Abr 27 35.8804 35.9739
2009 Abr 28 35.8839 35.9830
2009 Abr 29 35.9087 36.0022
2009 Abr 30 35.9282 36.0069
2009 May 1 35.9178 35.9927
2009 May 5 35.8507 36.0306
2009 May 6 35.9197 36.0272
2009 May 7 35.8865 36.0072
2009 May 8 35.9340 36.0057
2009 May 11 35.9660 36.0190
2009 May 12 35.9613 36.0248
2009 May 13 35.9805 36.0643
2009 May 14 35.9745 36.0624
2009 May 15 35.9942 36.0792
2009 May 18 36.0369 36.1178
2009 May 19 36.0171 36.1388
2009 May 20 35.9964 36.0704
2009 May 21 35.9695 36.0444
2009 May 22 35.9550 36.0324
2009 May 25 35.8950 36.0318
2009 May 26 35.9206 36.0243
2009 May 27 35.9370 36.0081
2009 May 28 35.9288 36.0022
2009 May 29 35.9241 36.0025
2009 Jun 1 35.9398 36.0236
2009 Jun 2 35.9355 36.0024
2009 Jun 3 35.9336 36.0004
2009 Jun 4 35.9193 35.9830
2009 Jun 5 35.8559 35.9857
2009 Jun 8 35.9144 35.9945
2009 Jun 9 35.9088 36.0018
2009 Jun 10 35.9271 35.9838
2009 Jun 12 35.9289 35.9848
2009 Jun 15 35.9285 36.0048
2009 Jun 16 35.9238 36.0121
2009 Jun 17 35.9298 36.0143
2009 Jun 18 35.8825 36.0097
2009 Jun 19 35.9199 36.0044
2009 Jun 22 35.9441 36.0163
2009 Jun 23 35.9306 36.0124
2009 Jun 24 35.9370 36.0093
2009 Jun 25 35.9310 36.0009
2009 Jun 26 35.9303 35.9985
2009 Jun 29 35.9409 36.0257
2009 Jun 30 35.9265 36.0175
2009 Jul 1 35.9606 36.0433
2009 Jul 2 35.9355 36.0263
2009 Jul 3 35.9647 36.0309
2009 Jul 6 35.8893 36.0584
2009 Jul 7 35.9437 36.0556
2009 Jul 8 35.9652 36.0486
2009 Jul 9 35.9727 36.0404
2009 Jul 10 35.9655 36.0469
2009 Jul 13 35.9713 36.0539
2009 Jul 14 35.9757 36.0710
2009 Jul 15 35.9924 36.0678
2009 Jul 16 35.9973 36.0737
2009 Jul 17 35.9711 36.1055
2009 Jul 20 36.0247 36.0953
2009 Jul 21 35.9998 36.0810
2009 Jul 22 36.0062 36.0773
2009 Jul 23 35.9892 36.0652
2009 Jul 24 35.9887 36.0720
2009 Jul 27 36.0124 36.0804
2009 Jul 28 35.9946 36.1072
2009 Jul 29 36.0129 36.0827
2009 Jul 30 35.9889 36.0797
2009 Jul 31 36.0155 36.0789
2009 Ago 4 35.9857 36.0823
2009 Ago 5 36.0258 36.1039
2009 Ago 6 36.0265 36.0908
2009 Ago 7 35.9916 36.0714
2009 Ago 8 36.0070 36.0796
2009 Ago 11 36.0094 36.0952
2009 Ago 12 36.0118 36.0920
2009 Ago 13 36.0280 36.0864
2009 Ago 14 36.0080 36.0739
2009 Ago 15 36.0358 36.0930
2009 Ago 18 35.9858 36.1009
2009 Ago 19 36.0406 36.1259
2009 Ago 20 36.0259 36.0916
2009 Ago 21 36.0364 36.0907
2009 Ago 22 36.0326 36.1218
2009 Ago 24 36.0521 36.1232
2009 Ago 25 36.0371 36.1380
2009 Ago 26 36.0433 36.1014
2009 Ago 27 36.0663 36.1228
2009 Ago 28 36.0395 36.1177
2009 Ago 31 36.0748 36.1232
2009 Sep 1 36.0596 36.1385
2009 Sep 2 36.0413 36.1194
2009 Sep 3 36.0465 36.1194
2009 Sep 4 36.0443 36.1110
2009 Sep 7 36.0328 36.1231
2009 Sep 8 36.0551 36.1533
2009 Sep 9 36.0291 36.0955
2009 Sep 10 36.0705 36.1245
2009 Sep 11 36.0437 36.1191
2009 Sep 14 36.0251 36.1320
2009 Sep 15 36.0797 36.1438
2009 Sep 16 36.0693 36.1324
2009 Sep 17 36.0491 36.1149
2009 Sep 18 36.0546 36.1227
2009 Sep 21 36.0741 36.1521
2009 Sep 22 36.0828 36.1453
2009 Sep 23 36.0621 36.1276
2009 Sep 25 36.0472 36.1340
2009 Sep 28 36.0747 36.1435
2009 Sep 29 36.0773 36.1611
2009 Sep 30 36.0557 36.1359
2009 Oct 1 36.0985 36.1564
2009 Oct 2 36.0886 36.1533
2009 Oct 5 36.1393 36.1833
2009 Oct 6 36.1169 36.1838
2009 Oct 7 36.1002 36.1819
2009 Oct 8 36.0910 36.1474
2009 Oct 9 36.0563 36.1249
2009 Oct 12 36.0949 36.1465
2009 Oct 13 36.0955 36.1868
2009 Oct 14 36.0826 36.1422
2009 Oct 15 36.0796 36.1503
2009 Oct 16 36.1115 36.1659
2009 Oct 19 36.1269 36.1660
2009 Oct 20 36.0915 36.1480
2009 Oct 21 36.1076 36.1810
2009 Oct 22 36.0854 36.1517
2009 Oct 23 36.1018 36.1538
2009 Oct 26 36.1018 36.1538
2009 Oct 27 36.0647 36.1432
2009 Oct 28 36.0961 36.1623
2009 Oct 29 36.1000 36.1776
2009 Oct 30 36.0579 36.1631
2009 Nov 2 36.0966 36.1631
2009 Nov 3 36.1074 36.1863
2009 Nov 4 36.1332 36.1965
2009 Nov 5 36.0925 36.1621
2009 Nov 6 36.0946 36.1609
2009 Nov 10 36.0864 36.1740
2009 Nov 11 36.1237 36.2149
2009 Nov 12 36.0820 36.1640
2009 Nov 13 36.0952 36.1614
2009 Nov 16 36.0626 36.1343
2009 Nov 17 36.1049 36.1759
2009 Nov 18 36.0797 36.1420
2009 Nov 19 36.0608 36.1583
2009 Nov 20 36.0902 36.1608
2009 Nov 23 36.0778 36.1712
2009 Nov 24 36.0940 36.1559
2009 Nov 25 36.0938 36.1494
2009 Nov 26 36.1051 36.2019
2009 Nov 27 36.0942 36.1580
2009 Nov 30 36.0870 36.1554
2009 Dic 1 36.1046 36.1635
2009 Dic 2 36.0907 36.1603
2009 Dic 3 36.0747 36.1470
2009 Dic 4 36.1112 36.1649
2009 Dic 7 36.1006 36.1792
2009 Dic 8 36.0954 36.1649
2009 Dic 9 36.0878 36.1483
2009 Dic 10 36.0761 36.1490
2009 Dic 11 36.1064 36.1799
2009 Dic 14 36.1023 36.1697
2009 Dic 15 36.0385 36.1703
2009 Dic 16 36.0877 36.1450
2009 Dic 17 36.0793 36.1618
2009 Dic 18 36.1132 36.1669
2009 Dic 21 36.1009 36.1734
2009 Dic 22 36.0965 36.1646
2009 Dic 23 36.0838 36.1502
2009 Dic 24 36.0838 36.1502
2009 Dic 28 36.1122 36.1939
2009 Dic 29 36.1094 36.1681
2009 Dic 30 36.0574 36.1201
2009 Dic 31 36.0574 36.1201
2010 Ene 5 36.1081 36.1715
2010 Ene 6 36.0958 36.1661
2010 Ene 7 36.0987 36.1686
2010 Ene 8 36.1134 36.1610
2010 Ene 11 36.1093 36.1803
2010 Ene 12 36.1148 36.1855
2010 Ene 13 36.1088 36.1667
2010 Ene 14 36.1079 36.1823
2010 Ene 15 36.0816 36.1859
2010 Ene 18 36.0704 36.2160
2010 Ene 19 36.1197 36.2026
2010 Ene 20 36.1166 36.1826
2010 Ene 22 36.1189 36.1917
2010 Ene 26 36.1340 36.2012
2010 Ene 27 36.1006 36.1931
2010 Ene 28 36.1093 36.1844
2010 Ene 29 36.1628 36.2316
2010 Feb 1 36.1285 36.2157
2010 Feb 2 36.1295 36.2028
2010 Feb 3 36.1437 36.2070
2010 Feb 4 36.1371 36.2378
2010 Feb 5 36.1529 36.2522
2010 Feb 8 36.1593 36.2737
2010 Feb 9 36.1696 36.2623
2010 Feb 10 36.1507 36.2346
2010 Feb 11 36.1735 36.2616
2010 Feb 12 36.2280 36.3083
2010 Feb 15 36.1952 36.2985
2010 Feb 16 36.2031 36.2835
2010 Feb 17 36.2030 36.2758
2010 Feb 18 36.2260 36.3128
2010 Feb 19 36.1899 36.2456
2010 Feb 22 36.2111 36.3020
2010 Feb 23 36.2486 36.3370
2010 Feb 24 36.2381 36.3142
2010 Feb 25 36.2751 36.3126
2010 Feb 26 36.2779 36.3554
2010 Mar 1 36.2589 36.3331
2010 Mar 2 36.2794 36.3512
2010 Mar 3 36.3021 36.3705
2010 Mar 4 36.2974 36.3694
2010 Mar 5 36.3017 36.3669
2010 Mar 8 36.2719 36.3651
2010 Mar 9 36.3143 36.3813
2010 Mar 10 36.2756 36.3460
2010 Mar 11 36.2275 36.3485
2010 Mar 12 36.2887 36.3651
2010 Mar 15 36.2941 36.3727
2010 Mar 16 36.2928 36.3648
2010 Mar 17 36.2624 36.3353
2010 Mar 18 36.2861 36.3661
2010 Mar 19 36.3235 36.3772
2010 Mar 22 36.3358 36.4025
2010 Mar 23 36.2851 36.3205
2010 Mar 24 36.2924 36.3451
2010 Mar 25 36.3008 36.3509
2010 Mar 26 36.3399 36.3820
2010 Mar 29 36.3489 36.4070
2010 Mar 30 36.3146 36.4151
2010 Mar 31 36.3432 36.4251
2010 Abr 1 36.3432 36.4251
2010 Abr 5 36.3617 36.4392
2010 Abr 6 36.3546 36.4267
2010 Abr 7 36.3363 36.4177
2010 Abr 8 36.3456 36.4221
2010 Abr 9 36.3668 36.4370
2010 Abr 12 36.3407 36.4204
2010 Abr 13 36.3581 36.4498
2010 Abr 14 36.3562 36.3923
2010 Abr 15 36.3667 36.4435
2010 Abr 16 36.3467 36.4858
2010 Abr 19 36.4247 36.5518
2010 Abr 20 36.4068 36.4768
2010 Abr 21 36.4119 36.4787
2010 Abr 22 36.3950 36.5034
2010 Abr 23 36.4921 36.5691
2010 Abr 26 36.5130 36.5860
2010 Abr 27 36.4982 36.5931
2010 Abr 28 36.5783 36.6208
2010 Abr 29 36.6600 36.7382
2010 Abr 30 36.5975 36.7313
2010 May 3 36.5832 36.6984
2010 May 4 36.6285 36.7220
2010 May 5 36.6304 36.7169
2010 May 6 36.6555 36.7356
2010 May 7 36.7142 36.8026
2010 May 10 36.7315 36.8428
2010 May 11 36.6674 36.7864
2010 May 12 36.6937 36.7461
2010 May 13 36.6910 36.7558
2010 May 14 36.6744 36.7947
2010 May 17 36.6971 36.7745
2010 May 18 36.6953 36.8053
2010 May 19 36.7110 36.7653
2010 May 20 36.7385 36.8165
2010 May 21 36.7440 36.8522
2010 May 24 36.7586 36.8844
2010 May 25 36.7830 36.8754
2010 May 26 36.7261 36.8233
2010 May 27 36.7278 36.8118
2010 May 28 36.7021 36.8105
2010 May 31 36.7095 36.8466
2010 Jun 1 36.7082 36.7845
2010 Jun 2 36.7054 36.8022
2010 Jun 4 36.7238 36.8147
2010 Jun 7 36.7261 36.8192
2010 Jun 8 36.7389 36.8316
2010 Jun 9 36.7084 36.7582
2010 Jun 10 36.7309 36.8201
2010 Jun 11 36.7213 36.8059
2010 Jun 14 36.7230 36.8150
2010 Jun 15 36.7312 36.8027
2010 Jun 16 36.7194 36.7886
2010 Jun 17 36.6886 36.8033
2010 Jun 18 36.7350 36.8148
2010 Jun 21 36.7142 36.8243
2010 Jun 22 36.7361 36.8230
2010 Jun 23 36.7386 36.7942
2010 Jun 24 36.7376 36.8248
2010 Jun 25 36.7379 36.8157
2010 Jun 28 36.7042 36.8209
2010 Jun 29 36.7516 36.8318
2010 Jun 30 36.7840 36.8644
2010 Jul 1 36.7369 36.8227
2010 Jul 2 36.7670 36.8288
2010 Jul 5 36.7610 36.8768
2010 Jul 6 36.7621 36.8246
2010 Jul 7 36.7719 36.8704
2010 Jul 8 36.7472 36.8320
2010 Jul 9 36.7588 36.8438
2010 Jul 12 36.7857 36.8533
2010 Jul 13 36.8351 36.9078
2010 Jul 14 36.7517 36.8481
2010 Jul 15 36.7812 36.8793
2010 Jul 16 36.8051 36.8827
2010 Jul 19 36.8008 36.8680
2010 Jul 20 36.7527 36.8826
2010 Jul 21 36.8201 36.9132
2010 Jul 22 36.8449 36.9174
2010 Jul 23 36.8149 36.8996
2010 Jul 26 36.8254 36.9191
2010 Jul 27 36.8379 36.9243
2010 Jul 28 36.8466 36.9288
2010 Jul 29 36.8386 36.9213
2010 Jul 30 36.8716 36.9408
2010 Ago 2 36.9008 36.9996
2010 Ago 3 36.8932 36.9812
2010 Ago 4 36.8749 36.9765
2010 Ago 5 36.8934 36.9673
2010 Ago 6 36.9156 36.9869
2010 Ago 9 36.8828 37.0025
2010 Ago 10 36.9050 36.9970
2010 Ago 11 36.8643 36.9594
2010 Ago 12 36.9066 36.9869
2010 Ago 13 36.9133 36.9639
2010 Ago 17 36.9039 36.9748
2010 Ago 18 36.8171 36.9695
2010 Ago 19 36.8973 36.9963
2010 Ago 20 36.9053 36.9930
2010 Ago 23 36.8817 36.9824
2010 Ago 24 36.8948 36.9856
2010 Ago 25 36.8757 36.9712
2010 Ago 26 36.8965 37.0149
2010 Ago 27 36.9100 36.9949
2010 Ago 30 36.9132 36.9946
2010 Ago 31 36.9100 37.0148
2010 Sep 1 36.9160 36.9954
2010 Sep 2 36.9123 36.9929
2010 Sep 3 36.9538 37.0133
2010 Sep 6 36.9314 37.0505
2010 Sep 7 36.8841 37.0177
2010 Sep 8 36.9574 37.0023
2010 Sep 9 36.9275 37.0118
2010 Sep 10 36.9707 37.0281
2010 Sep 13 36.9452 37.0365
2010 Sep 14 36.9320 37.0127
2010 Sep 15 36.9523 37.0189
2010 Sep 16 36.9665 37.0571
2010 Sep 17 36.9776 37.0484
2010 Sep 20 37.0181 37.0966
2010 Sep 21 37.0100 37.1010
2010 Sep 22 37.0187 37.0946
2010 Sep 23 37.0624 37.1193
2010 Sep 27 37.0471 37.1531
2010 Sep 28 37.0899 37.1739
2010 Sep 29 37.1014 37.1660
2010 Sep 30 37.1038 37.2053
2010 Oct 1 37.1176 37.2251
2010 Oct 4 37.1299 37.2168
2010 Oct 5 37.1275 37.1824
2010 Oct 6 37.1366 37.1700
2010 Oct 7 37.1341 37.2186
2010 Oct 8 37.1812 37.2577
2010 Oct 11 37.1873 37.3158
2010 Oct 12 37.1902 37.2586
2010 Oct 13 37.2171 37.2851
2010 Oct 14 37.2149 37.2961
2010 Oct 15 37.3056 37.3518
2010 Oct 18 37.2977 37.4186
2010 Oct 19 37.2607 37.3979
2010 Oct 20 37.2524 37.3358
2010 Oct 21 37.2178 37.3299
2010 Oct 22 37.2178 37.3299
2010 Oct 25 37.2189 37.3027
2010 Oct 26 37.2282 37.3092
2010 Oct 27 37.2197 37.3006
2010 Oct 28 37.2424 37.3024
2010 Oct 29 37.2237 37.3039
2010 Nov 1 37.2071 37.3036
2010 Nov 2 37.2263 37.2897
2010 Nov 3 37.2105 37.2800
2010 Nov 4 37.2155 37.2836
2010 Nov 5 37.2214 37.2975
2010 Nov 8 37.2163 37.2923
2010 Nov 9 37.1921 37.2863
2010 Nov 10 37.2235 37.2823
2010 Nov 11 37.2142 37.2957
2010 Nov 12 37.2177 37.2855
2010 Nov 15 37.2229 37.2885
2010 Nov 16 37.2274 37.2860
2010 Nov 17 37.2019 37.2870
2010 Nov 18 37.2472 37.3091
2010 Nov 19 37.2435 37.2995
2010 Nov 22 37.2381 37.3153
2010 Nov 23 37.2413 37.3072
2010 Nov 24 37.2400 37.2965
2010 Nov 25 37.0459 37.3026
2010 Nov 26 37.2083 37.2959
2010 Nov 29 37.2240 37.3018
2010 Nov 30 37.2596 37.3072
2010 Dic 1 37.2197 37.3232
2010 Dic 2 37.2531 37.3213
2010 Dic 3 37.2789 37.3255
2010 Dic 6 37.2554 37.3615
2010 Dic 7 37.2028 37.3397
2010 Dic 8 37.2944 37.3601
2010 Dic 9 37.3056 37.3761
2010 Dic 10 37.2916 37.3508
2010 Dic 13 37.3055 37.3726
2010 Dic 14 37.3217 37.3853
2010 Dic 15 37.2865 37.3776
2010 Dic 16 37.3171 37.3889
2010 Dic 17 37.3135 37.3869
2010 Dic 20 37.3177 37.3875
2010 Dic 21 37.3238 37.3916
2010 Dic 22 37.3226 37.3872
2010 Dic 23 37.3329 37.4150
2010 Dic 24 37.3329 37.4150
2010 Dic 27 37.3144 37.4399
2010 Dic 28 37.3410 37.4284
2010 Dic 29 37.3480 37.4782
2010 Dic 30 37.4225 37.5386
2010 Dic 31 37.4225 37.5386
2011 Ene 3 37.4866 37.6119
2011 Ene 4 37.4608 37.5701
2011 Ene 5 37.4141 37.5058
2011 Ene 6 37.3910 37.4966
2011 Ene 7 37.4199 37.4907
2011 Ene 11 37.4081 37.4890
2011 Ene 12 37.4162 37.5185
2011 Ene 13 37.4287 37.5115
2011 Ene 14 37.4420 37.5113
2011 Ene 17 37.3926 37.5317
2011 Ene 18 37.4363 37.5429
2011 Ene 19 37.4595 37.5644
2011 Ene 20 37.4576 37.5318
2011 Ene 25 37.4703 37.5499
2011 Ene 26 37.4562 37.5501
2011 Ene 27 37.4998 37.5839
2011 Ene 28 37.5012 37.5708
2011 Ene 31 37.4955 37.5818
2011 Feb 1 37.5104 37.5901
2011 Feb 2 37.4871 37.5746
2011 Feb 3 37.5228 37.6104
2011 Feb 4 37.5307 37.6055
2011 Feb 7 37.5249 37.6316
2011 Feb 8 37.5481 37.6722
2011 Feb 9 37.5483 37.6370
2011 Feb 10 37.5995 37.6477
2011 Feb 11 37.5899 37.6762
2011 Feb 14 37.6311 37.7267
2011 Feb 15 37.6117 37.7342
2011 Feb 16 37.6299 37.6715
2011 Feb 17 37.6999 37.7701
2011 Feb 18 37.7928 37.8866
2011 Feb 21 37.6723 37.8327
2011 Feb 22 37.7132 37.8209
2011 Feb 23 37.7476 37.8319
2011 Feb 24 37.7432 37.8225
2011 Feb 25 37.7376 37.8322
2011 Feb 28 37.7119 37.8362
2011 Mar 1 37.7464 37.8326
2011 Mar 2 37.6653 37.8242
2011 Mar 3 37.6599 37.8288
2011 Mar 4 37.7259 37.8146
2011 Mar 7 37.7087 37.8166
2011 Mar 8 37.7409 37.8230
2011 Mar 9 37.7398 37.8223
2011 Mar 10 37.7322 37.8285
2011 Mar 11 37.7619 37.8338
2011 Mar 14 37.7376 37.8362
2011 Mar 15 37.7666 37.8477
2011 Mar 16 37.7399 37.8494
2011 Mar 17 37.7667 37.8634
2011 Mar 18 37.7857 37.8591
2011 Mar 21 37.7825 37.8665
2011 Mar 22 37.7892 37.8600
2011 Mar 23 37.7732 37.8594
2011 Mar 24 37.7962 37.8690
2011 Mar 25 37.8228 37.8897
2011 Mar 28 37.8197 37.8885
2011 Mar 29 37.8353 37.8929
2011 Mar 30 37.8098 37.8892
2011 Mar 31 37.8434 37.9015
2011 Abr 1 37.8148 37.9005
2011 Abr 4 37.8417 37.8996
2011 Abr 5 37.8282 37.8926
2011 Abr 6 37.8252 37.9062
2011 Abr 7 37.8426 37.9168
2011 Abr 8 37.8416 37.9106
2011 Abr 11 37.8325 37.8971
2011 Abr 12 37.8274 37.9076
2011 Abr 13 37.8279 37.8793
2011 Abr 14 37.8134 37.8983
2011 Abr 15 37.8259 37.9068
2011 Abr 18 37.8374 37.8980
2011 Abr 19 37.8448 37.9069
2011 Abr 20 37.8437 37.9086
2011 Abr 21 37.8437 37.9086
2011 Abr 25 37.8370 37.8894
2011 Abr 26 37.8466 37.8987
2011 Abr 27 37.8389 37.9024
2011 Abr 28 37.8452 37.9120
2011 Abr 29 37.8474 37.9121
2011 May 3 37.8342 37.8918
2011 May 4 37.8380 37.8956
2011 May 5 37.8463 37.9222
2011 May 6 37.8497 37.9148
2011 May 9 37.8367 37.9273
2011 May 10 37.8752 37.9153
2011 May 11 37.8689 37.9254
2011 May 12 37.8619 37.9290
2011 May 13 37.8687 37.9288
2011 May 16 37.8803 37.9499
2011 May 17 37.8882 37.9375
2011 May 18 37.8875 37.9739
2011 May 19 37.8625 37.9461
2011 May 20 37.9191 37.9900
2011 May 23 37.9283 37.9884
2011 May 24 37.9800 38.0289
2011 May 25 37.9436 38.0118
2011 May 26 37.9214 38.0202
2011 May 27 37.9365 38.0166
2011 May 30 37.9382 38.0313
2011 May 31 37.9472 38.0234
2011 Jun 1 37.9913 38.0401
2011 Jun 2 37.9685 38.0395
2011 Jun 3 38.0261 38.1118
2011 Jun 6 38.0339 38.0912
2011 Jun 7 38.0422 38.0971
2011 Jun 8 38.0730 38.1348
2011 Jun 9 38.0658 38.1496
2011 Jun 10 37.9968 38.1069
2011 Jun 13 38.0291 38.1102
2011 Jun 14 38.0419 38.1000
2011 Jun 15 38.0420 38.1009
2011 Jun 16 38.0467 38.1222
2011 Jun 17 38.0472 38.1120
2011 Jun 20 38.0522 38.1212
2011 Jun 21 38.0353 38.0992
2011 Jun 22 38.0507 38.1089
2011 Jun 24 38.0478 38.1123
2011 Jun 27 38.0387 38.1195
2011 Jun 28 38.0535 38.1148
2011 Jun 29 38.0325 38.0964
2011 Jun 30 38.0131 38.0719
2011 Jul 1 38.0433 38.1077
2011 Jul 4 38.0552 38.1192
2011 Jul 5 38.0473 38.0992
2011 Jul 6 38.0384 38.1214
2011 Jul 7 38.0467 38.1088
2011 Jul 8 38.0309 38.1272
2011 Jul 11 38.0299 38.1230
2011 Jul 12 38.0578 38.1129
2011 Jul 13 38.0257 38.1032
2011 Jul 14 38.0473 38.1236
2011 Jul 15 38.0626 38.1198
2011 Jul 18 38.0467 38.1172
2011 Jul 19 38.0432 38.1214
2011 Jul 20 38.0133 38.0902
2011 Jul 21 38.0314 38.1347
2011 Jul 22 38.0527 38.1278
2011 Jul 25 38.0530 38.1106
2011 Jul 26 38.0105 38.1115
2011 Jul 27 38.0759 38.1135
2011 Jul 28 38.0672 38.1053
2011 Jul 29 38.0544 38.1297
2011 Ago 1 38.0488 38.1211
2011 Ago 2 38.0229 38.1138
2011 Ago 3 38.0229 38.1138
2011 Ago 4 38.0673 38.1197
2011 Ago 5 38.0464 38.1128
2011 Ago 8 38.0438 38.1111
2011 Ago 9 38.0464 38.1018
2011 Ago 10 38.0832 38.1240
2011 Ago 11 38.0435 38.1082
2011 Ago 12 38.0472 38.1307
2011 Ago 15 38.0313 38.1119
2011 Ago 17 38.0400 38.1091
2011 Ago 18 38.0247 38.1131
2011 Ago 19 38.0720 38.1293
2011 Ago 22 38.0720 38.1293
2011 Ago 23 38.0696 38.1357
2011 Ago 24 38.0848 38.1368
2011 Ago 25 38.0965 38.1596
2011 Ago 26 38.0639 38.1669
2011 Ago 29 38.1150 38.1922
2011 Ago 30 38.0987 38.1655
2011 Ago 31 38.1223 38.1976
2011 Sep 1 38.0832 38.1761
2011 Sep 2 38.1241 38.1804
2011 Sep 5 38.1254 38.1993
2011 Sep 6 38.1184 38.1790
2011 Sep 7 38.1090 38.1631
2011 Sep 8 38.1068 38.1932
2011 Sep 9 38.1712 38.2029
2011 Sep 12 38.1323 38.2064
2011 Sep 13 38.1559 38.1993
2011 Sep 14 38.1381 38.2036
2011 Sep 15 38.1443 38.2072
2011 Sep 16 38.1304 38.2218
2011 Sep 19 38.1296 38.2131
2011 Sep 20 38.1687 38.2284
2011 Sep 21 38.1504 38.2094
2011 Sep 22 38.1775 38.2302
2011 Sep 23 38.1636 38.2267
2011 Sep 26 38.1444 38.2415
2011 Sep 27 38.1639 38.2413
2011 Sep 28 38.1619 38.2304
2011 Sep 29 38.1855 38.2662
2011 Sep 30 38.2109 38.2812
2011 Oct 3 38.2225 38.3035
2011 Oct 4 38.2277 38.3197
2011 Oct 5 38.2346 38.3029
2011 Oct 6 38.2806 38.3347
2011 Oct 7 38.2873 38.3565
2011 Oct 10 38.2806 38.3691
2011 Oct 11 38.3096 38.3715
2011 Oct 12 38.3029 38.3670
2011 Oct 13 38.3124 38.3658
2011 Oct 14 38.3047 38.3837
2011 Oct 17 38.3044 38.3863
2011 Oct 18 38.3208 38.3747
2011 Oct 19 38.3099 38.3749
2011 Oct 20 38.3267 38.3851
2011 Oct 21 38.3267 38.3851
2011 Oct 24 38.3062 38.3854
2011 Oct 25 38.3337 38.3869
2011 Oct 26 38.3039 38.3912
2011 Oct 27 38.3397 38.3980
2011 Oct 28 38.3281 38.4088
2011 Oct 31 38.3397 38.4127
2011 Nov 1 38.3166 38.4044
2011 Nov 2 38.3422 38.3950
2011 Nov 3 38.3538 38.4105
2011 Nov 4 38.3641 38.4215
2011 Nov 7 38.3730 38.4482
2011 Nov 8 38.3970 38.4576
2011 Nov 9 38.4107 38.4814
2011 Nov 10 38.4355 38.5160
2011 Nov 11 38.4664 38.5482
2011 Nov 14 38.4523 38.5368
2011 Nov 15 38.4794 38.5468
2011 Nov 16 38.4824 38.5511
2011 Nov 17 38.4867 38.5618
2011 Nov 18 38.4995 38.5727
2011 Nov 21 38.4766 38.5660
2011 Nov 22 38.5027 38.5625
2011 Nov 23 38.4324 38.5541
2011 Nov 24 38.4491 38.5678
2011 Nov 25 38.5013 38.5688
2011 Nov 28 38.4636 38.5499
2011 Nov 29 38.5160 38.5300
2011 Nov 30 38.5149 38.5687
2011 Dic 1 38.5190 38.5564
2011 Dic 2 38.5217 38.5705
2011 Dic 5 38.4872 38.5837
2011 Dic 6 38.5038 38.6007
2011 Dic 7 38.5287 38.5804
2011 Dic 8 38.5238 38.5845
2011 Dic 9 38.5270 38.5941
2011 Dic 12 38.5332 38.6003
2011 Dic 13 38.5402 38.5999
2011 Dic 14 38.5220 38.5907
2011 Dic 15 38.4977 38.6016
2011 Dic 16 38.5311 38.6050
2011 Dic 19 38.5335 38.6022
2011 Dic 20 38.5286 38.6074
2011 Dic 21 38.5359 38.5936
2011 Dic 22 38.5307 38.6337
2011 Dic 23 38.5472 38.6261
2011 Dic 26 38.5502 38.6753
2011 Dic 27 38.5840 38.6757
2011 Dic 28 38.6120 38.6847
2011 Dic 29 38.6596 38.8150
2011 Dic 30 38.7243 38.8226
2012 Ene 2 38.7279 38.8662
2012 Ene 3 38.7648 38.8622
2012 Ene 4 38.7591 38.8444
2012 Ene 5 38.7762 38.8926
2012 Ene 6 38.8306 38.9002
2012 Ene 10 38.8251 38.9104
2012 Ene 11 38.8571 38.9412
2012 Ene 12 38.9034 39.0491
2012 Ene 13 38.9203 38.9906
2012 Ene 16 38.8924 38.9976
2012 Ene 17 38.8955 38.9590
2012 Ene 18 38.8815 38.9672
2012 Ene 19 38.8856 38.9651
2012 Ene 20 38.8829 38.9619
2012 Ene 23 38.8881 38.9621
2012 Ene 24 38.9015 38.9741
2012 Ene 25 38.8969 38.9633
2012 Ene 26 38.8965 38.9754
2012 Ene 27 38.8940 38.9811
2012 Ene 31 38.8877 38.9715
2012 Feb 1 38.8963 38.9822
2012 Feb 2 38.8891 38.9920
2012 Feb 3 38.9161 39.0007
2012 Feb 6 38.9198 39.0019
2012 Feb 7 38.9243 39.0021
2012 Feb 8 38.9163 38.9779
2012 Feb 9 38.9438 39.0025
2012 Feb 10 38.9472 39.0248
2012 Feb 13 38.9257 39.0208
2012 Feb 14 38.9507 39.0170
2012 Feb 15 38.9170 39.0212
2012 Feb 16 38.9664 39.0427
2012 Feb 17 38.9777 39.0446
2012 Feb 20 38.9206 39.0423
2012 Feb 21 38.9798 39.0523
2012 Feb 22 38.9699 39.0317
2012 Feb 23 38.9772 39.0542
2012 Feb 24 38.9949 39.0695
2012 Feb 28 38.9576 39.0325
2012 Feb 29 38.9599 39.0561
2012 Mar 1 38.9443 39.0497
2012 Mar 2 38.9714 39.0487
2012 Mar 5 38.9799 39.0444
2012 Mar 6 38.9875 39.0501
2012 Mar 7 38.9705 39.0395
2012 Mar 8 38.9576 39.0613
2012 Mar 9 38.9992 39.0703
2012 Mar 12 39.0034 39.0798
2012 Mar 13 38.9853 39.0655
2012 Mar 14 39.0032 39.0653
2012 Mar 15 39.0053 39.0683
2012 Mar 16 39.0216 39.0856
2012 Mar 19 39.0150 39.0765
2012 Mar 20 38.9769 39.0739
2012 Mar 21 39.0170 39.0835
2012 Mar 22 39.0102 39.0788
2012 Mar 23 39.0132 39.0808
2012 Mar 26 38.9940 39.0809
2012 Mar 27 39.0214 39.0775
2012 Mar 28 38.9880 39.0623
2012 Mar 29 38.9989 39.0742
2012 Mar 30 39.0126 39.0917
2012 Abr 2 39.0082 39.0836
2012 Abr 3 39.0154 39.0800
2012 Abr 4 39.0154 39.0821
2012 Abr 9 39.0055 39.0599
2012 Abr 10 39.0277 39.0784
2012 Abr 11 39.0243 39.0826
2012 Abr 12 39.0244 39.0881
2012 Abr 13 39.0176 39.0841
2012 Abr 16 38.9895 39.0883
2012 Abr 17 39.0164 39.0868
2012 Abr 18 39.0118 39.0860
2012 Abr 19 39.0232 39.0844
2012 Abr 20 39.0174 39.0847
2012 Abr 23 39.0336 39.0894
2012 Abr 24 39.0358 39.0888
2012 Abr 25 39.0289 39.0861
2012 Abr 26 39.0114 39.0910
2012 Abr 27 39.0095 39.0942
2012 May 1 39.0083 39.0853
2012 May 2 39.0139 39.0844
2012 May 3 39.0289 39.0913
2012 May 4 39.0337 39.0884
2012 May 7 39.0220 39.0913
2012 May 8 39.0264 39.0905
2012 May 9 38.9960 39.0849
2012 May 10 39.0305 39.0920
2012 May 11 39.0185 39.0796
2012 May 14 39.0179 39.0938
2012 May 15 39.0231 39.0980
2012 May 16 38.9917 39.0884
2012 May 17 39.0300 39.1009
2012 May 18 39.0117 39.0940
2012 May 21 39.0207 39.0913
2012 May 22 39.0314 39.0970
2012 May 23 39.0179 39.0868
2012 May 24 39.0181 39.0927
2012 May 25 39.0354 39.1059
2012 May 28 39.0116 39.1065
2012 May 29 39.0311 39.1029
2012 May 30 39.0395 39.1024
2012 May 31 39.0512 39.1193
2012 Jun 1 39.0361 39.1199
2012 Jun 4 39.0488 39.1263
2012 Jun 5 39.0556 39.1321
2012 Jun 6 39.0707 39.1340
2012 Jun 8 39.0728 39.1340
2012 Jun 11 39.0541 39.1354
2012 Jun 12 39.0759 39.1410
2012 Jun 13 39.0693 39.1316
2012 Jun 14 39.0810 39.1493
2012 Jun 15 39.0305 39.1462
2012 Jun 18 39.0498 39.1292
2012 Jun 19 39.0780 39.1380
2012 Jun 20 39.0741 39.1398
2012 Jun 21 39.0737 39.1409
2012 Jun 22 39.0797 39.1401
2012 Jun 25 39.0585 39.1358
2012 Jun 26 39.0685 39.1419
2012 Jun 27 39.0647 39.1365
2012 Jun 28 39.0758 39.1377
2012 Jun 29 39.0894 39.1419
2012 Jul 2 39.0725 39.1394
2012 Jul 3 39.0789 39.1388
2012 Jul 4 39.0627 39.1479
2012 Jul 5 39.0836 39.1415
2012 Jul 6 39.0735 39.1483
2012 Jul 9 39.0868 39.1484
2012 Jul 10 39.0829 39.1546
2012 Jul 11 39.0843 39.1465
2012 Jul 12 39.0874 39.1482
2012 Jul 13 39.0773 39.1476
2012 Jul 16 39.0366 39.1441
2012 Jul 17 39.0957 39.1529
2012 Jul 18 39.0813 39.1395
2012 Jul 19 39.0920 39.1583
2012 Jul 20 39.0706 39.1537
2012 Jul 23 39.0867 39.1519
2012 Jul 24 39.1040 39.1585
2012 Jul 25 39.0915 39.1489
2012 Jul 26 39.0583 39.1566
2012 Jul 27 39.0882 39.1588
2012 Jul 30 39.0933 39.1655
2012 Jul 31 39.0870 39.1648
2012 Ago 1 39.1004 39.1678
2012 Ago 2 39.1027 39.1668
2012 Ago 3 39.0895 39.1722
2012 Ago 6 39.1072 39.1752
2012 Ago 7 39.1088 39.1742
2012 Ago 8 39.1121 39.1727
2012 Ago 9 39.1333 39.1733
2012 Ago 10 39.1126 39.1777
2012 Ago 13 39.1138 39.1747
2012 Ago 14 39.1091 39.1781
2012 Ago 15 39.0997 39.1763
2012 Ago 17 39.1124 39.1740
2012 Ago 20 39.1120 39.1763
2012 Ago 21 39.0975 39.1766
2012 Ago 22 39.1135 39.1734
2012 Ago 23 39.1086 39.1849
2012 Ago 24 39.1086 39.1849
2012 Ago 27 39.0923 39.1828
2012 Ago 28 39.1221 39.1886
2012 Ago 29 39.1237 39.1867
2012 Ago 30 39.1275 39.1819
2012 Ago 31 39.1318 39.2079
2012 Sep 3 39.1317 39.2114
2012 Sep 4 39.1348 39.2140
2012 Sep 5 39.1343 39.2254
2012 Sep 6 39.1601 39.2307
2012 Sep 7 39.1765 39.2677
2012 Sep 10 39.2067 39.2901
2012 Sep 11 39.2118 39.3007
2012 Sep 12 39.2136 39.2998
2012 Sep 13 39.2161 39.3244
2012 Sep 14 39.2245 39.3029
2012 Sep 17 39.2124 39.2988
2012 Sep 18 39.2358 39.3117
2012 Sep 19 39.2257 39.3244
2012 Sep 20 39.2253 39.3132
2012 Sep 21 39.2473 39.3164
2012 Sep 25 39.2375 39.3186
2012 Sep 26 39.1788 39.3271
2012 Sep 27 39.2585 39.3212
2012 Sep 28 39.2566 39.3358
2012 Oct 1 39.2583 39.3395
2012 Oct 2 39.2675 39.3439
2012 Oct 3 39.2612 39.3514
2012 Oct 4 39.2958 39.3789
2012 Oct 5 39.3209 39.3983
2012 Oct 8 39.3178 39.4161
2012 Oct 9 39.3484 39.4185
2012 Oct 10 39.3876 39.4664
2012 Oct 11 39.3761 39.4740
2012 Oct 12 39.3977 39.4955
2012 Oct 15 39.4373 39.5427
2012 Oct 16 39.5090 39.5869
2012 Oct 17 39.5088 39.5983
2012 Oct 18 39.4950 39.5957
2012 Oct 19 39.4392 39.5833
2012 Oct 22 39.4752 39.5748
2012 Oct 23 39.4752 39.5748
2012 Oct 24 39.5137 39.6164
2012 Oct 25 39.5201 39.6241
2012 Oct 26 39.4714 39.6407
2012 Oct 29 39.5484 39.6586
2012 Oct 30 39.5883 39.6808
2012 Oct 31 39.6389 39.7598
2012 Nov 1 39.6802 39.7971
2012 Nov 2 39.6586 39.7749
2012 Nov 6 39.7254 39.8252
2012 Nov 7 39.7811 39.8797
2012 Nov 8 39.7897 39.9006
2012 Nov 9 39.8719 39.9647
2012 Nov 12 39.8621 40.0256
2012 Nov 13 39.9243 40.0320
2012 Nov 14 39.9727 40.0839
2012 Nov 15 40.0370 40.1654
2012 Nov 16 40.1039 40.1754
2012 Nov 19 40.1007 40.1948
2012 Nov 20 40.0524 40.1461
2012 Nov 21 39.9674 40.1265
2012 Nov 22 39.9933 40.1157
2012 Nov 23 39.9909 40.0798
2012 Nov 26 39.9401 40.0803
2012 Nov 27 40.0099 40.0979
2012 Nov 28 40.0240 40.1450
2012 Nov 29 40.0780 40.1887
2012 Nov 30 40.0809 40.2023
2012 Dic 3 40.0967 40.2033
2012 Dic 4 40.0934 40.2200
2012 Dic 5 40.1233 40.2600
2012 Dic 6 40.0736 40.2700
2012 Dic 7 40.1059 40.2218
2012 Dic 10 40.1204 40.2277
2012 Dic 11 40.1683 40.2674
2012 Dic 12 40.1298 40.2791
2012 Dic 13 40.1755 40.2515
2012 Dic 14 40.1633 40.2874
2012 Dic 17 40.2005 40.2792
2012 Dic 18 40.1946 40.3052
2012 Dic 19 40.1913 40.3036
2012 Dic 20 40.1765 40.3044
2012 Dic 21 40.2210 40.3534
2012 Dic 24 40.2210 40.3534
2012 Dic 26 40.2152 40.3487
2012 Dic 27 40.2154 40.3619
2012 Dic 28 40.2612 40.3967
2012 Dic 31 40.2612 40.3967
2013 Ene 2 40.3608 40.4132
2013 Ene 3 40.3869 40.5214
2013 Ene 4 40.4521 40.6186
2013 Ene 7 40.5456 40.6842
2013 Ene 8 40.6339 40.8593
2013 Ene 9 40.6164 40.8442
2013 Ene 10 40.5498 40.7177
2013 Ene 11 40.5707 40.7303
2013 Ene 14 40.5643 40.7162
2013 Ene 15 40.5763 40.6968
2013 Ene 16 40.5505 40.7090
2013 Ene 17 40.5642 40.7110
2013 Ene 18 40.6534 40.7647
2013 Ene 22 40.6546 40.7620
2013 Ene 23 40.6600 40.7663
2013 Ene 24 40.5818 40.7010
2013 Ene 25 40.5926 40.7167
2013 Ene 28 40.6010 40.7684
2013 Ene 29 40.6760 40.7640
2013 Ene 30 40.6219 40.7144
2013 Ene 31 40.6740 40.7999
2013 Feb 1 40.6321 40.7298
2013 Feb 4 40.7037 40.7717
2013 Feb 5 40.6741 40.7689
2013 Feb 6 40.6815 40.7753
2013 Feb 7 40.6547 40.7468
2013 Feb 8 40.7043 40.8038
2013 Feb 11 40.7094 40.7877
2013 Feb 12 40.7415 40.8354
2013 Feb 13 40.6745 40.7894
2013 Feb 14 40.7977 40.9133
2013 Feb 15 40.6944 40.8035
2013 Feb 18 40.8311 40.9457
2013 Feb 19 40.7716 40.8768
2013 Feb 20 40.7882 40.8890
2013 Feb 21 40.7256 40.8334
2013 Feb 22 40.7950 40.9251
2013 Feb 25 40.7930 40.9471
2013 Feb 26 40.8604 40.9827
2013 Feb 28 40.8605 40.9956
2013 Mar 1 40.9067 41.0466
2013 Mar 4 40.9686 41.0718
2013 Mar 5 40.9531 41.0655
2013 Mar 6 40.9381 41.0889
2013 Mar 7 40.9890 41.0920
2013 Mar 8 40.9804 41.0870
2013 Mar 11 40.9542 41.0941
2013 Mar 12 40.9284 41.0503
2013 Mar 13 40.9759 41.0892
2013 Mar 14 40.9972 41.0811
2013 Mar 15 41.0293 41.1093
2013 Mar 18 41.0324 41.1244
2013 Mar 19 41.0535 41.1300
2013 Mar 20 41.0207 41.1175
2013 Mar 21 41.0102 41.1097
2013 Mar 22 41.0208 41.1075
2013 Mar 25 41.0302 41.1143
2013 Mar 26 41.0220 41.1172
2013 Mar 27 41.0212 41.1154
2013 Abr 1 41.0270 41.1213
2013 Abr 2 41.0363 41.1281
2013 Abr 3 41.0289 41.1323
2013 Abr 4 41.0357 41.1307
2013 Abr 5 41.0323 41.1324
2013 Abr 8 41.0277 41.1427
2013 Abr 9 41.0841 41.1758
2013 Abr 10 41.0803 41.1747
2013 Abr 11 41.0847 41.1798
2013 Abr 12 41.0693 41.1733
2013 Abr 15 41.0659 41.1631
2013 Abr 16 41.0813 41.1647
2013 Abr 17 41.0732 41.1441
2013 Abr 18 41.0764 41.1489
2013 Abr 19 41.0324 41.1388
2013 Abr 22 41.0334 41.1386
2013 Abr 23 41.0533 41.1296
2013 Abr 24 41.0580 41.1359
2013 Abr 25 41.0422 41.1297
2013 Abr 26 41.0430 41.1390
2013 Abr 30 41.0409 41.1364
2013 May 1 41.0480 41.1286
2013 May 2 41.0518 41.1308
2013 May 3 41.0569 41.1270
2013 May 6 41.0387 41.1303
2013 May 7 41.0477 41.1377
2013 May 8 41.0601 41.1377
2013 May 9 41.0626 41.1417
2013 May 10 41.0755 41.1425
2013 May 13 41.0558 41.1453
2013 May 14 41.0704 41.1581
2013 May 15 41.0888 41.1553
2013 May 16 41.0941 41.1725
2013 May 17 41.0954 41.2021
2013 May 20 41.1014 41.2046
2013 May 21 41.1169 41.2073
2013 May 22 41.1257 41.2036
2013 May 23 41.1349 41.2179
2013 May 24 41.1265 41.2279
2013 May 27 41.1014 41.2401
2013 May 28 41.1532 41.2479
2013 May 29 41.1788 41.2753
2013 May 31 41.2034 41.3011
2013 Jun 3 41.2017 41.3050
2013 Jun 4 41.2103 41.3531
2013 Jun 5 41.2652 41.3917
2013 Jun 6 41.3111 41.4175
2013 Jun 7 41.3725 41.4965
2013 Jun 10 41.4688 41.6344
2013 Jun 11 41.4566 41.6035
2013 Jun 12 41.4378 41.5445
2013 Jun 13 41.4203 41.5155
2013 Jun 14 41.4214 41.5832
2013 Jun 17 41.4635 41.5721
2013 Jun 18 41.5209 41.6372
2013 Jun 19 41.4952 41.6050
2013 Jun 20 41.5406 41.6123
2013 Jun 21 41.4800 41.6386
2013 Jun 24 41.5761 41.6946
2013 Jun 25 41.5859 41.7172
2013 Jun 26 41.5370 41.7717
2013 Jun 27 41.6937 41.8947
2013 Jun 28 41.7930 41.9305
2013 Jul 1 41.7753 41.9227
2013 Jul 2 41.8455 41.9726
2013 Jul 3 41.8130 41.9925
2013 Jul 4 41.8540 41.9741
2013 Jul 5 41.8680 41.9539
2013 Jul 8 41.8612 41.9750
2013 Jul 9 41.8889 41.9725
2013 Jul 10 41.8889 41.9725
2013 Jul 11 41.8715 41.9729
2013 Jul 12 41.8910 41.9878
2013 Jul 15 41.8735 41.9924
2013 Jul 16 41.9080 41.9978
2013 Jul 17 41.9280 42.0026
2013 Jul 18 41.9111 42.0223
2013 Jul 19 41.9118 42.0272
2013 Jul 22 41.9422 42.0248
2013 Jul 23 41.9484 42.0266
2013 Jul 24 41.9532 42.0349
2013 Jul 25 41.9500 42.0390
2013 Jul 26 41.9285 42.0384
2013 Jul 29 41.9832 42.0892
2013 Jul 30 42.0204 42.0939
2013 Jul 31 42.0605 42.1781
2013 Ago 1 42.0299 42.1590
2013 Ago 2 42.0374 42.1450
2013 Ago 5 42.0618 42.1346
2013 Ago 6 42.0769 42.1871
2013 Ago 7 42.0975 42.2006
2013 Ago 8 42.1542 42.2153
2013 Ago 9 42.1511 42.2086
2013 Ago 12 42.1835 42.2929
2013 Ago 13 42.1651 42.3142
2013 Ago 14 42.2443 42.3499
2013 Ago 15 42.2813 42.3515
2013 Ago 19 42.3122 42.4951
2013 Ago 20 42.4207 42.5112
2013 Ago 21 42.4215 42.6084
2013 Ago 22 42.4913 42.6262
2013 Ago 23 42.5977 42.7463
2013 Ago 26 42.6304 42.8196
2013 Ago 27 42.8336 42.9179
2013 Ago 28 42.8719 43.0861
2013 Ago 29 42.8971 43.0279
2013 Ago 30 42.8604 42.9749
2013 Sep 2 42.8199 42.9585
2013 Sep 3 42.8080 42.9107
2013 Sep 4 42.7777 42.8730
2013 Sep 5 42.7575 42.8402
2013 Sep 6 42.7129 42.8069
2013 Sep 9 42.6876 42.7878
2013 Sep 10 42.6687 42.7582
2013 Sep 11 42.6396 42.7405
2013 Sep 12 42.6381 42.7295
2013 Sep 13 42.6242 42.7016
2013 Sep 16 42.5951 42.6903
2013 Sep 17 42.5932 42.6711
2013 Sep 18 42.5804 42.6555
2013 Sep 19 42.5428 42.6335
2013 Sep 20 42.5234 42.6052
2013 Sep 23 42.4984 42.5988
2013 Sep 25 42.4713 42.5620
2013 Sep 26 42.4589 42.5487
2013 Sep 27 42.4410 42.5171
2013 Sep 30 42.4343 42.5303
2013 Oct 1 42.4341 42.5093
2013 Oct 2 42.4415 42.5168
2013 Oct 3 42.4401 42.5147
2013 Oct 4 42.4390 42.5150
2013 Oct 7 42.4376 42.5222
2013 Oct 8 42.4371 42.5216
2013 Oct 9 42.4285 42.5143
2013 Oct 10 42.4281 42.5234
2013 Oct 11 42.4356 42.5082
2013 Oct 14 42.4370 42.5124
2013 Oct 15 42.3946 42.5083
2013 Oct 16 42.4478 42.5166
2013 Oct 17 42.4613 42.5189
2013 Oct 18 42.4527 42.5127
2013 Oct 21 42.4508 42.5144
2013 Oct 22 42.4373 42.5117
2013 Oct 23 42.4373 42.5117
2013 Oct 24 42.4447 42.5100
2013 Oct 25 42.4439 42.5178
2013 Oct 28 42.4243 42.5101
2013 Oct 29 42.4483 42.5201
2013 Oct 30 42.4403 42.5200
2013 Oct 31 42.4542 42.5221
2013 Nov 1 42.4475 42.5253
2013 Nov 5 42.4392 42.5207
2013 Nov 6 42.4498 42.5218
2013 Nov 7 42.4603 42.5254
2013 Nov 8 42.4556 42.5235
2013 Nov 11 42.4449 42.5347
2013 Nov 12 42.4716 42.5226
2013 Nov 13 42.4704 42.5183
2013 Nov 14 42.4639 42.5236
2013 Nov 15 42.4609 42.5222
2013 Nov 18 42.4649 42.5194
2013 Nov 19 42.4659 42.5233
2013 Nov 20 42.4734 42.5195
2013 Nov 21 42.4707 42.5270
2013 Nov 22 42.4649 42.5239
2013 Nov 25 42.4522 42.5244
2013 Nov 26 42.4687 42.5359
2013 Nov 27 42.4727 42.5315
2013 Nov 28 42.4614 42.5410
2013 Nov 29 42.4616 42.5288
2013 Dic 2 42.4611 42.5315
2013 Dic 3 42.4866 42.5577
2013 Dic 4 42.5170 42.5793
2013 Dic 5 42.5178 42.6077
2013 Dic 6 42.5271 42.6164
2013 Dic 9 42.5250 42.6296
2013 Dic 10 42.5744 42.6367
2013 Dic 11 42.5396 42.6431
2013 Dic 12 42.6396 42.7292
2013 Dic 13 42.5565 42.6990
2013 Dic 16 42.6488 42.7498
2013 Dic 17 42.6376 42.7540
2013 Dic 18 42.6756 42.7721
2013 Dic 19 42.6674 42.7575
2013 Dic 20 42.6739 42.7514
2013 Dic 23 42.6889 42.7760
2013 Dic 24 42.6889 42.7760
2013 Dic 26 42.6508 42.7553
2013 Dic 27 42.6789 42.7880
2013 Dic 30 42.6723 42.7902
2013 Dic 31 42.6723 42.7902
2014 Ene 2 42.6797 42.8196
2014 Ene 3 42.7458 42.8396
2014 Ene 7 42.7393 42.8425
2014 Ene 8 42.7513 42.8732
2014 Ene 9 42.7555 42.8510
2014 Ene 10 42.7768 42.8877
2014 Ene 13 42.7304 42.8393
2014 Ene 14 42.8347 42.9454
2014 Ene 15 42.8524 42.9504
2014 Ene 16 42.8548 42.9744
2014 Ene 17 42.8715 42.9642
2014 Ene 20 42.9096 43.0178
2014 Ene 22 42.9077 43.0100
2014 Ene 23 42.9090 43.0216
2014 Ene 24 42.9467 43.0522
2014 Ene 27 42.9708 43.0740
2014 Ene 28 43.0099 43.1112
2014 Ene 29 43.0113 43.1115
2014 Ene 30 43.0219 43.1124
2014 Ene 31 42.9962 43.0853
2014 Feb 3 42.9792 43.0841
2014 Feb 4 43.0048 43.0825
2014 Feb 5 43.0125 43.0861
2014 Feb 6 43.0139 43.0803
2014 Feb 7 43.0152 43.0951
2014 Feb 10 43.0118 43.1140
2014 Feb 11 43.0351 43.1143
2014 Feb 12 43.0037 43.1254
2014 Feb 13 43.0832 43.1544
2014 Feb 14 43.1000 43.1818
2014 Feb 17 43.0823 43.1753
2014 Feb 18 43.1215 43.2251
2014 Feb 19 43.1562 43.2639
2014 Feb 20 43.1713 43.2790
2014 Feb 21 43.1584 43.2852
2014 Feb 24 43.2405 43.3488
2014 Feb 25 43.1888 43.2925
2014 Feb 26 43.1260 43.2352
2014 Feb 28 43.1396 43.2284
2014 Mar 3 43.0875 43.1747
2014 Mar 4 43.1066 43.1759
2014 Mar 5 43.0841 43.1963
2014 Mar 6 43.1026 43.2169
2014 Mar 7 43.1284 43.2459
2014 Mar 10 43.1774 43.2806
2014 Mar 11 43.2120 43.3126
2014 Mar 12 43.2765 43.3578
2014 Mar 13 43.2539 43.3844
2014 Mar 14 43.1120 43.2912
2014 Mar 17 43.1150 43.2439
2014 Mar 18 43.1344 43.2068
2014 Mar 19 43.1493 43.2027
2014 Mar 20 43.0938 43.1952
2014 Mar 21 43.0622 43.1629
2014 Mar 24 43.0579 43.1712
2014 Mar 25 43.0816 43.1738
2014 Mar 26 43.0454 43.1514
2014 Mar 27 43.0426 43.1577
2014 Mar 28 43.0585 43.1475
2014 Mar 31 43.0376 43.1474
2014 Abr 1 43.0631 43.1506
2014 Abr 2 43.0469 43.1592
2014 Abr 3 43.0633 43.1796
2014 Abr 4 43.0821 43.1898
2014 Abr 7 43.0795 43.1801
2014 Abr 8 43.0808 43.1714
2014 Abr 9 43.0898 43.1654
2014 Abr 10 43.0572 43.1569
2014 Abr 11 43.0903 43.1790
2014 Abr 14 43.0996 43.1880
2014 Abr 15 43.1159 43.1951
2014 Abr 16 43.1200 43.1965
2014 Abr 21 43.1393 43.2043
2014 Abr 22 43.1255 43.2211
2014 Abr 23 43.1399 43.2287
2014 Abr 24 43.1514 43.2348
2014 Abr 25 43.1439 43.2531
2014 Abr 28 43.1427 43.2628
2014 Abr 29 43.1815 43.2746
2014 Abr 30 43.1863 43.2800
2014 May 1 43.1926 43.2817
2014 May 2 43.1698 43.2820
2014 May 6 43.1778 43.2702
2014 May 7 43.1768 43.2782
2014 May 8 43.1711 43.2681
2014 May 9 43.1677 43.2685
2014 May 12 43.1485 43.2737
2014 May 13 43.1676 43.2700
2014 May 14 43.1759 43.2680
2014 May 15 43.1573 43.2681
2014 May 16 43.1502 43.2761
2014 May 19 43.1918 43.2841
2014 May 20 43.1680 43.2771
2014 May 21 43.1603 43.2767
2014 May 22 43.1592 43.2738
2014 May 23 43.1648 43.2787
2014 May 26 43.1493 43.2872
2014 May 27 43.1685 43.2924
2014 May 28 43.1874 43.3072
2014 May 29 43.2170 43.3322
2014 May 30 43.2212 43.3354
2014 Jun 2 43.2226 43.3485
2014 Jun 3 43.2452 43.3608
2014 Jun 4 43.2986 43.4181
2014 Jun 5 43.3278 43.4629
2014 Jun 6 43.3326 43.4639
2014 Jun 9 43.3355 43.4529
2014 Jun 10 43.3413 43.4375
2014 Jun 11 43.3510 43.4527
2014 Jun 12 43.3532 43.4693
2014 Jun 13 43.4046 43.5024
2014 Jun 16 43.4064 43.5480
2014 Jun 17 43.4300 43.5592
2014 Jun 18 43.4068 43.5335
2014 Jun 20 43.4141 43.5450
2014 Jun 23 43.3879 43.5131
2014 Jun 24 43.3948 43.5147
2014 Jun 25 43.3925 43.5075
2014 Jun 26 43.4044 43.5053
2014 Jun 27 43.4023 43.5147
2014 Jun 30 43.3948 43.5113
2014 Jul 1 43.4233 43.5037
2014 Jul 2 43.4233 43.5037
2014 Jul 3 43.4250 43.5173
2014 Jul 4 43.4070 43.5238
2014 Jul 7 43.4074 43.5156
2014 Jul 8 43.4504 43.5237
2014 Jul 9 43.4495 43.5344
2014 Jul 10 43.4167 43.5256
2014 Jul 11 43.4307 43.5302
2014 Jul 14 43.4443 43.5496
2014 Jul 15 43.4546 43.5453
2014 Jul 16 43.4415 43.5525
2014 Jul 17 43.4634 43.5495
2014 Jul 18 43.4351 43.5576
2014 Jul 21 43.4756 43.5867
2014 Jul 22 43.4578 43.5947
2014 Jul 23 43.4916 43.5949
2014 Jul 24 43.4809 43.5996
2014 Jul 25 43.5348 43.6312
2014 Jul 28 43.5478 43.6822
2014 Jul 29 43.5482 43.7054
2014 Jul 30 43.5911 43.7081
2014 Jul 31 43.6020 43.6871
2014 Ago 1 43.5455 43.6527
2014 Ago 4 43.5256 43.6416
2014 Ago 5 43.5370 43.6277
2014 Ago 6 43.5123 43.6151
2014 Ago 7 43.5071 43.6188
2014 Ago 8 43.4874 43.5950
2014 Ago 11 43.4833 43.5964
2014 Ago 12 43.4839 43.5705
2014 Ago 13 43.4621 43.5470
2014 Ago 14 43.4456 43.5524
2014 Ago 15 43.4463 43.5588
2014 Ago 18 43.4573 43.5606
2014 Ago 19 43.4621 43.5611
2014 Ago 20 43.4784 43.5627
2014 Ago 21 43.4644 43.5627
2014 Ago 22 43.4501 43.5693
2014 Ago 25 43.4638 43.5776
2014 Ago 26 43.4650 43.5824
2014 Ago 27 43.5026 43.6176
2014 Ago 28 43.5864 43.7065
2014 Ago 29 43.5842 43.7576
2014 Sep 1 43.5981 43.7743
2014 Sep 2 43.6328 43.7748
2014 Sep 3 43.6481 43.7574
2014 Sep 4 43.5945 43.7315
2014 Sep 5 43.6039 43.7097
2014 Sep 8 43.6130 43.7223
2014 Sep 9 43.6225 43.7341
2014 Sep 10 43.6008 43.7212
2014 Sep 11 43.6443 43.7338
2014 Sep 12 43.6246 43.7301
2014 Sep 15 43.6519 43.7584
2014 Sep 16 43.6506 43.7637
2014 Sep 17 43.6546 43.7576
2014 Sep 18 43.6301 43.7416
2014 Sep 19 43.6755 43.7798
2014 Sep 22 43.7119 43.8029
2014 Sep 23 43.6889 43.8040
2014 Sep 25 43.7035 43.8136
2014 Sep 26 43.6833 43.7964
2014 Sep 29 43.7221 43.8390
2014 Sep 30 43.7111 43.8223
2014 Oct 1 43.6910 43.8399
2014 Oct 2 43.7528 43.8489
2014 Oct 3 43.7404 43.8869
2014 Oct 6 43.7468 43.8404
2014 Oct 7 43.7229 43.8169
2014 Oct 8 43.7191 43.8073
2014 Oct 9 43.7386 43.8225
2014 Oct 10 43.7081 43.7969
2014 Oct 13 43.7419 43.8502
2014 Oct 14 43.7384 43.8442
2014 Oct 15 43.7913 43.8631
2014 Oct 16 43.7891 43.8927
2014 Oct 17 43.8208 43.8718
2014 Oct 20 43.8359 43.9488
2014 Oct 21 43.8573 43.9889
2014 Oct 22 43.8547 43.9048
2014 Oct 23 43.8547 43.9048
2014 Oct 24 43.8658 43.9702
2014 Oct 27 43.8939 44.0685
2014 Oct 28 43.9056 44.0420
2014 Oct 29 43.8922 44.0123
2014 Oct 30 43.9142 44.0252
2014 Oct 31 43.9120 44.0490
2014 Nov 3 43.9359 44.0658
2014 Nov 4 43.9835 44.1036
2014 Nov 5 44.0237 44.1548
2014 Nov 6 44.0382 44.1798
2014 Nov 7 44.0018 44.1576
2014 Nov 11 44.0317 44.1510
2014 Nov 12 44.0328 44.1496
2014 Nov 13 44.0168 44.1516
2014 Nov 14 44.0315 44.1542
2014 Nov 17 44.0261 44.1494
2014 Nov 18 44.0397 44.1440
2014 Nov 19 44.0206 44.1400
2014 Nov 20 44.0388 44.1462
2014 Nov 21 44.0261 44.1485
2014 Nov 24 44.0235 44.1524
2014 Nov 25 44.0473 44.1593
2014 Nov 26 44.0419 44.1684
2014 Nov 27 44.0511 44.1691
2014 Nov 28 44.0362 44.1560
2014 Dic 1 44.0424 44.1633
2014 Dic 2 44.0582 44.1650
2014 Dic 3 44.0529 44.1861
2014 Dic 4 44.0750 44.2081
2014 Dic 5 44.1345 44.2436
2014 Dic 8 44.1478 44.2817
2014 Dic 9 44.0772 44.2040
2014 Dic 10 44.0995 44.2239
2014 Dic 11 44.1099 44.2088
2014 Dic 12 44.0964 44.2371
2014 Dic 15 44.1293 44.2298
2014 Dic 16 44.1710 44.2540
2014 Dic 17 44.1572 44.2660
2014 Dic 18 44.1922 44.2938
2014 Dic 19 44.1814 44.2953
2014 Dic 22 44.1883 44.2944
2014 Dic 23 44.1960 44.3006
2014 Dic 24 44.1960 44.3006
2014 Dic 26 44.2092 44.3309
2014 Dic 29 44.2349 44.3365
2014 Dic 30 44.2033 44.3563
2014 Dic 31 44.2033 44.3563
2015 Ene 2 44.2431 44.4074
2015 Ene 6 44.2772 44.4391
2015 Ene 7 44.3415 44.5339
2015 Ene 8 44.3496 44.5703
2015 Ene 9 44.3277 44.5093
2015 Ene 12 44.3556 44.5211
2015 Ene 13 44.3600 44.5179
2015 Ene 14 44.3692 44.5139
2015 Ene 15 44.3855 44.5303
2015 Ene 16 44.5148 44.5908
2015 Ene 19 44.5333 44.6399
2015 Ene 20 44.5157 44.6203
2015 Ene 22 44.5106 44.6565
2015 Ene 23 44.6351 44.7048
2015 Ene 27 44.6282 44.7885
2015 Ene 28 44.6688 44.8002
2015 Ene 29 44.6503 44.7992
2015 Ene 30 44.6550 44.7992
2015 Feb 2 44.6468 44.7835
2015 Feb 3 44.6991 44.8364
2015 Feb 4 44.7413 44.8797
2015 Feb 5 44.7827 44.9151
2015 Feb 6 44.8488 44.9793
2015 Feb 9 44.9067 45.0387
2015 Feb 10 44.8406 44.9891
2015 Feb 11 44.7853 44.9548
2015 Feb 12 44.7275 44.8983
2015 Feb 13 44.7203 44.8708
2015 Feb 16 44.6898 44.8743
2015 Feb 17 44.7133 44.8655
2015 Feb 18 44.7381 44.8568
2015 Feb 19 44.7525 44.8518
2015 Feb 20 44.7322 44.8437
2015 Feb 23 44.6942 44.8373
2015 Feb 24 44.7299 44.8293
2015 Feb 25 44.7393 44.8380
2015 Feb 26 44.7387 44.8105
2015 Mar 2 44.7016 44.8113
2015 Mar 3 44.7145 44.7933
2015 Mar 4 44.6938 44.7975
2015 Mar 5 44.6812 44.7969
2015 Mar 6 44.6767 44.7699
2015 Mar 9 44.6870 44.7614
2015 Mar 10 44.6722 44.7717
2015 Mar 11 44.6616 44.7468
2015 Mar 12 44.6488 44.7249
2015 Mar 13 44.6233 44.7291
2015 Mar 16 44.6380 44.7432
2015 Mar 17 44.6558 44.7400
2015 Mar 18 44.6173 44.7381
2015 Mar 19 44.6378 44.7286
2015 Mar 20 44.6240 44.7399
2015 Mar 23 44.6296 44.7315
2015 Mar 24 44.6274 44.7284
2015 Mar 25 44.6398 44.7329
2015 Mar 26 44.6471 44.7438
2015 Mar 27 44.6545 44.7288
2015 Mar 30 44.6586 44.7451
2015 Mar 31 44.6596 44.7502
2015 Abr 1 44.6640 44.7477
2015 Abr 2 44.6640 44.7477
2015 Abr 6 44.6644 44.7785
2015 Abr 7 44.6843 44.7686
2015 Abr 8 44.6861 44.7694
2015 Abr 9 44.6665 44.7766
2015 Abr 10 44.6659 44.7831
2015 Abr 13 44.6565 44.7646
2015 Abr 14 44.6904 44.7879
2015 Abr 15 44.6941 44.7836
2015 Abr 16 44.7081 44.7878
2015 Abr 17 44.7145 44.8050
2015 Abr 20 44.6959 44.8127
2015 Abr 21 44.6896 44.8146
2015 Abr 22 44.7115 44.8104
2015 Abr 23 44.7159 44.8137
2015 Abr 24 44.7217 44.8125
2015 Abr 27 44.7320 44.8316
2015 Abr 28 44.7372 44.8421
2015 Abr 29 44.7452 44.8499
2015 Abr 30 44.7164 44.8516
2015 May 1 44.7144 44.8420
2015 May 5 44.7167 44.8559
2015 May 6 44.7382 44.8685
2015 May 7 44.7761 44.8751
2015 May 8 44.7796 44.8608
2015 May 11 44.7345 44.8790
2015 May 12 44.7533 44.8643
2015 May 13 44.7567 44.8562
2015 May 14 44.7750 44.8695
2015 May 15 44.7542 44.8622
2015 May 18 44.7808 44.8662
2015 May 19 44.7482 44.8597
2015 May 20 44.7557 44.8650
2015 May 21 44.7636 44.8524
2015 May 22 44.7604 44.8573
2015 May 25 44.7554 44.8733
2015 May 26 44.7785 44.8668
2015 May 27 44.8075 44.8841
2015 May 28 44.7786 44.8675
2015 May 29 44.7822 44.8761
2015 Jun 1 44.7603 44.8802
2015 Jun 2 44.7738 44.8801
2015 Jun 3 44.7928 44.8836
2015 Jun 5 44.7842 44.8819
2015 Jun 8 44.7682 44.8869
2015 Jun 9 44.8016 44.8912
2015 Jun 10 44.7886 44.8994
2015 Jun 11 44.8138 44.8997
2015 Jun 12 44.8176 44.9037
2015 Jun 15 44.8238 44.9136
2015 Jun 16 44.8305 44.9117
2015 Jun 17 44.8210 44.9162
2015 Jun 18 44.8251 44.9199
2015 Jun 19 44.8127 44.9255
2015 Jun 22 44.7895 44.9317
2015 Jun 23 44.8560 44.9486
2015 Jun 24 44.8435 44.9340
2015 Jun 25 44.8565 44.9396
2015 Jun 26 44.8284 44.9419
2015 Jun 29 44.8306 44.9556
2015 Jun 30 44.8454 44.9670
2015 Jul 1 44.8420 44.9519
2015 Jul 2 44.8761 44.9687
2015 Jul 3 44.8741 44.9870
2015 Jul 6 44.8806 44.9898
2015 Jul 7 44.9247 45.0118
2015 Jul 8 44.9238 45.0358
2015 Jul 9 44.8914 45.0297
2015 Jul 10 44.9081 45.0326
2015 Jul 13 44.9433 45.0627
2015 Jul 14 44.8983 45.0585
2015 Jul 15 44.9425 45.0580
2015 Jul 16 44.9501 45.0573
2015 Jul 17 44.9485 45.0548
2015 Jul 20 44.9798 45.0834
2015 Jul 21 44.9352 45.0822
2015 Jul 22 44.9637 45.0837
2015 Jul 23 44.9891 45.1147
2015 Jul 24 44.9576 45.1104
2015 Jul 27 44.9919 45.1334
2015 Jul 28 45.0080 45.1233
2015 Jul 29 44.9691 45.1109
2015 Jul 30 44.9736 45.1197
2015 Jul 31 45.0019 45.1308
2015 Ago 3 44.9718 45.1172
2015 Ago 4 44.9854 45.1340
2015 Ago 5 45.0283 45.1349
2015 Ago 6 45.0461 45.1582
2015 Ago 7 45.0228 45.1555
2015 Ago 10 45.0180 45.1646
2015 Ago 11 45.0246 45.1572
2015 Ago 12 45.0195 45.1605
2015 Ago 13 44.9988 45.1517
2015 Ago 14 45.0299 45.1389
2015 Ago 17 45.0245 45.1415
2015 Ago 18 45.0068 45.1371
2015 Ago 19 45.0391 45.1341
2015 Ago 20 45.0139 45.1371
2015 Ago 21 45.0116 45.1357
2015 Ago 24 45.0163 45.1370
2015 Ago 25 45.0254 45.1330
2015 Ago 26 45.0341 45.1465
2015 Ago 27 45.0194 45.1434
2015 Ago 28 45.0194 45.1434
2015 Ago 31 45.0019 45.1470
2015 Sep 1 45.0047 45.1584
2015 Sep 2 45.0179 45.1492
2015 Sep 3 45.0292 45.1551
2015 Sep 4 45.0315 45.1601
2015 Sep 7 45.0261 45.1878
2015 Sep 8 45.0441 45.1633
2015 Sep 9 45.0522 45.1721
2015 Sep 10 45.0655 45.2013
2015 Sep 11 45.0703 45.2135
2015 Sep 14 45.0977 45.2271
2015 Sep 15 45.1058 45.2373
2015 Sep 16 45.1382 45.2463
2015 Sep 17 45.1408 45.2632
2015 Sep 18 45.1587 45.2638
2015 Sep 21 45.1077 45.2474
2015 Sep 22 45.1736 45.2655
2015 Sep 23 45.1967 45.2889
2015 Sep 25 45.1723 45.2837
2015 Sep 28 45.1873 45.2902
2015 Sep 29 45.1740 45.3078
2015 Sep 30 45.2096 45.3107
2015 Oct 1 45.1913 45.3024
2015 Oct 2 45.1859 45.3013
2015 Oct 5 45.2116 45.3433
2015 Oct 6 45.2514 45.3620
2015 Oct 7 45.1982 45.3287
2015 Oct 8 45.1965 45.3048
2015 Oct 9 45.1992 45.3042
2015 Oct 12 45.1931 45.3055
2015 Oct 13 45.2179 45.3083
2015 Oct 14 45.2141 45.3041
2015 Oct 15 45.2304 45.3004
2015 Oct 16 45.1908 45.2965
2015 Oct 19 45.2351 45.3183
2015 Oct 20 45.2109 45.3109
2015 Oct 21 45.2304 45.3226
2015 Oct 22 45.2069 45.3240
2015 Oct 23 45.2069 45.3240
2015 Oct 26 45.2376 45.3636
2015 Oct 27 45.2416 45.3552
2015 Oct 28 45.3180 45.4110
2015 Oct 29 45.3044 45.4257
2015 Oct 30 45.3187 45.4288
2015 Nov 2 45.3049 45.4409
2015 Nov 3 45.3267 45.4328
2015 Nov 4 45.3218 45.4313
2015 Nov 5 45.3139 45.4203
2015 Nov 6 45.3247 45.4190
2015 Nov 10 45.3407 45.4243
2015 Nov 11 45.3244 45.4317
2015 Nov 12 45.3450 45.4249
2015 Nov 13 45.3013 45.4279
2015 Nov 16 45.3001 45.4321
2015 Nov 17 45.3270 45.4387
2015 Nov 18 45.3299 45.4488
2015 Nov 19 45.3496 45.4434
2015 Nov 20 45.3405 45.4354
2015 Nov 23 45.3337 45.4481
2015 Nov 24 45.3411 45.4567
2015 Nov 25 45.3461 45.4281
2015 Nov 26 45.3280 45.4243
2015 Nov 27 45.3552 45.4288
2015 Nov 30 45.3362 45.4280
2015 Dic 1 45.3311 45.4466
2015 Dic 2 45.3416 45.4422
2015 Dic 3 45.3469 45.4545
2015 Dic 4 45.3800 45.4594
2015 Dic 7 45.3952 45.4976
2015 Dic 8 45.4247 45.5095
2015 Dic 9 45.4413 45.5229
2015 Dic 10 45.4878 45.5306
2015 Dic 11 45.4598 45.5624
2015 Dic 14 45.4537 45.5599
2015 Dic 15 45.4747 45.5487
2015 Dic 16 45.4621 45.5461
2015 Dic 17 45.4712 45.5531
2015 Dic 18 45.4817 45.5431
2015 Dic 21 45.4604 45.5602
2015 Dic 22 45.4570 45.5555
2015 Dic 23 45.4630 45.5469
2015 Dic 24 45.4630 45.5469
2015 Dic 28 45.4757 45.5552
2015 Dic 29 45.4490 45.5598
2015 Dic 30 45.4691 45.5544
2015 Dic 31 45.4691 45.5544
2016 Ene 5 45.4816 45.5603
2016 Ene 6 45.4865 45.5575
2016 Ene 7 45.4925 45.5644
2016 Ene 8 45.4562 45.5767
2016 Ene 11 45.4762 45.5784
2016 Ene 12 45.4773 45.5704
2016 Ene 13 45.4876 45.5685
2016 Ene 14 45.4841 45.5738
2016 Ene 15 45.4973 45.6017
2016 Ene 18 45.4852 45.5995
2016 Ene 19 45.5166 45.6020
2016 Ene 20 45.5515 45.6529
2016 Ene 22 45.5773 45.6630
2016 Ene 26 45.5911 45.6940
2016 Ene 27 45.6131 45.7016
2016 Ene 28 45.6164 45.6964
2016 Ene 29 45.6406 45.7005
2016 Feb 1 45.6006 45.7261
2016 Feb 2 45.6465 45.7511
2016 Feb 3 45.6447 45.7511
2016 Feb 4 45.6403 45.7521
2016 Feb 5 45.6426 45.7584
2016 Feb 8 45.6567 45.7340
2016 Feb 9 45.6323 45.7585
2016 Feb 10 45.6375 45.7546
2016 Feb 11 45.6459 45.7597
2016 Feb 12 45.6669 45.7595
2016 Feb 15 45.6640 45.7709
2016 Feb 16 45.6723 45.7792
2016 Feb 17 45.6963 45.7723
2016 Feb 18 45.6785 45.7762
2016 Feb 19 45.6730 45.7758
2016 Feb 22 45.6881 45.7746
2016 Feb 23 45.6902 45.7793
2016 Feb 24 45.6883 45.7818
2016 Feb 25 45.6677 45.7758
2016 Feb 26 45.7200 45.7759
2016 Feb 29 45.6595 45.7820
2016 Mar 1 45.6758 45.7928
2016 Mar 2 45.6897 45.7823
2016 Mar 3 45.6782 45.7966
2016 Mar 4 45.6885 45.7967
2016 Mar 7 45.6983 45.7965
2016 Mar 8 45.7117 45.7904
2016 Mar 9 45.6811 45.7997
2016 Mar 10 45.7097 45.7980
2016 Mar 11 45.6947 45.7845
2016 Mar 14 45.6891 45.8118
2016 Mar 15 45.7131 45.8093
2016 Mar 16 45.7148 45.8187
2016 Mar 17 45.7297 45.8177
2016 Mar 18 45.7558 45.8178
2016 Mar 21 45.7298 45.8144
2016 Mar 22 45.7622 45.8187
2016 Mar 23 45.7367 45.8175
2016 Mar 28 45.7366 45.8323
2016 Mar 29 45.7531 45.8319
2016 Mar 30 45.7355 45.8372
2016 Mar 31 45.7348 45.8319
2016 Abr 1 45.7442 45.8351
2016 Abr 4 45.7442 45.8345
2016 Abr 5 45.7589 45.8338
2016 Abr 6 45.7520 45.8387
2016 Abr 7 45.7503 45.8396
2016 Abr 8 45.7406 45.8379
2016 Abr 11 45.7652 45.8494
2016 Abr 12 45.7641 45.8550
2016 Abr 13 45.7760 45.8535
2016 Abr 14 45.7831 45.8560
2016 Abr 15 45.7910 45.8535
2016 Abr 18 45.7801 45.8524
2016 Abr 19 45.7387 45.8559
2016 Abr 20 45.7803 45.8532
2016 Abr 21 45.7642 45.8569
2016 Abr 22 45.7749 45.8560
2016 Abr 25 45.7811 45.8639
2016 Abr 26 45.7830 45.8760
2016 Abr 27 45.7882 45.8736
2016 Abr 28 45.7908 45.8696
2016 Abr 29 45.7815 45.8795
2016 May 3 45.7681 45.8721
2016 May 4 45.7927 45.8594
2016 May 5 45.7899 45.8751
2016 May 6 45.8038 45.8750
2016 May 9 45.7974 45.8912
2016 May 10 45.7957 45.8955
2016 May 11 45.8070 45.8970
2016 May 12 45.8158 45.9002
2016 May 13 45.8149 45.8999
2016 May 16 45.8177 45.8931
2016 May 17 45.8165 45.9021
2016 May 18 45.8187 45.8984
2016 May 19 45.7936 45.9002
2016 May 20 45.8048 45.9003
2016 May 23 45.8050 45.9227
2016 May 24 45.8401 45.9205
2016 May 25 45.8374 45.9300
2016 May 27 45.8529 45.9291
2016 May 30 45.8290 45.9290
2016 May 31 45.8290 45.9286
2016 Jun 1 45.8490 45.9261
2016 Jun 2 45.8296 45.9297
2016 Jun 3 45.8308 45.9324
2016 Jun 6 45.8123 45.9410
2016 Jun 7 45.8445 45.9491
2016 Jun 8 45.8737 45.9495
2016 Jun 9 45.8188 45.9504
2016 Jun 10 45.8903 45.9503
2016 Jun 13 45.8903 45.9503
2016 Jun 14 45.8620 45.9584
2016 Jun 15 45.8578 45.9472
2016 Jun 16 45.8887 45.9566
2016 Jun 17 45.8955 45.9530
2016 Jun 20 45.8566 45.9583
2016 Jun 21 45.8710 45.9596
2016 Jun 22 45.8721 45.9604
2016 Jun 23 45.8826 45.9684
2016 Jun 24 45.8808 45.9699
2016 Jun 27 45.8843 45.9706
2016 Jun 28 45.8725 45.9668
2016 Jun 29 45.8958 45.9702
2016 Jun 30 45.8752 45.9726
2016 Jul 1 45.9053 45.9695
2016 Jul 4 45.9082 45.9917
2016 Jul 5 45.9287 45.9947
2016 Jul 6 45.9378 45.9932
2016 Jul 7 45.9275 45.9931
2016 Jul 8 45.9208 45.9952
2016 Jul 11 45.9186 45.9985
2016 Jul 12 45.9373 45.9986
2016 Jul 13 45.9386 45.9964
2016 Jul 14 45.9352 46.0000
2016 Jul 15 45.9312 45.9924
2016 Jul 18 45.9194 45.9979
2016 Jul 19 45.9003 45.9975
2016 Jul 20 45.9395 45.9990
2016 Jul 21 45.9419 45.9933
2016 Jul 22 45.9203 45.9941
2016 Jul 25 45.9017 45.9997
2016 Jul 26 45.9388 45.9910
2016 Jul 27 45.9393 45.9967
2016 Jul 28 45.9320 45.9965
2016 Jul 29 45.9140 45.9950
2016 Ago 1 45.9250 45.9972
2016 Ago 2 45.9210 45.9918
2016 Ago 3 45.9261 45.9959
2016 Ago 4 45.9174 45.9954
2016 Ago 5 45.9360 45.9988
2016 Ago 8 45.9247 45.9952
2016 Ago 9 45.9468 45.9980
2016 Ago 10 45.9327 45.9998
2016 Ago 11 45.9480 45.9970
2016 Ago 12 45.9410 45.9995
2016 Ago 15 45.9410 45.9975
2016 Ago 17 45.9328 45.9974
2016 Ago 18 45.9340 45.9990
2016 Ago 19 45.9521 46.0011
2016 Ago 22 45.9353 46.0110
2016 Ago 23 45.9666 46.0075
2016 Ago 24 45.9643 46.0122
2016 Ago 25 45.9745 46.0261
2016 Ago 26 45.9650 46.0283
2016 Ago 29 45.9444 46.0293
2016 Ago 30 45.9426 46.0272
2016 Ago 31 45.9548 46.0300
2016 Sep 1 45.9558 46.0289
2016 Sep 2 45.9652 46.0268
2016 Sep 5 45.9320 46.0394
2016 Sep 6 45.9811 46.0524
2016 Sep 7 45.9954 46.0771
2016 Sep 8 46.0056 46.0970
2016 Sep 9 46.0213 46.0997
2016 Sep 12 46.0098 46.1022
2016 Sep 13 46.0053 46.1122
2016 Sep 14 46.0851 46.1406
2016 Sep 15 46.0816 46.1640
2016 Sep 16 46.0657 46.1519
2016 Sep 19 46.0749 46.1613
2016 Sep 20 46.0930 46.1727
2016 Sep 21 46.1171 46.2079
2016 Sep 22 46.1324 46.1981
2016 Sep 23 46.1462 46.2652
2016 Sep 26 46.1335 46.2697
2016 Sep 27 46.1918 46.3017
2016 Sep 28 46.2292 46.3235
2016 Sep 29 46.2543 46.4005
2016 Sep 30 46.2892 46.4484
2016 Oct 3 46.3199 46.4486
2016 Oct 4 46.3380 46.4232
2016 Oct 5 46.3352 46.4117
2016 Oct 6 46.3290 46.4099
2016 Oct 7 46.3016 46.4021
2016 Oct 10 46.2807 46.3972
2016 Oct 11 46.3039 46.3972
2016 Oct 12 46.2927 46.3896
2016 Oct 13 46.2988 46.3638
2016 Oct 14 46.3255 46.4195
2016 Oct 17 46.3113 46.4187
2016 Oct 18 46.3199 46.4127
2016 Oct 19 46.3609 46.4352
2016 Oct 20 46.3609 46.4352
2016 Oct 21 46.3833 46.4523
2016 Oct 24 46.3752 46.4755
2016 Oct 25 46.3967 46.4865
2016 Oct 26 46.3876 46.4876
2016 Oct 27 46.4058 46.4815
2016 Oct 28 46.4064 46.5065
2016 Oct 31 46.4050 46.5238
2016 Nov 1 46.4257 46.5495
2016 Nov 2 46.4581 46.5602
2016 Nov 3 46.4494 46.5592
2016 Nov 4 46.4290 46.5497
2016 Nov 7 46.4434 46.5453
2016 Nov 8 46.4463 46.5630
2016 Nov 9 46.4781 46.5656
2016 Nov 10 46.4902 46.5900
2016 Nov 11 46.4964 46.5863
2016 Nov 14 46.4798 46.5798
2016 Nov 15 46.5031 46.5920
2016 Nov 16 46.4882 46.5976
2016 Nov 17 46.5093 46.5955
2016 Nov 18 46.4890 46.5927
2016 Nov 21 46.4623 46.5977
2016 Nov 22 46.5270 46.6131
2016 Nov 23 46.5238 46.6126
2016 Nov 24 46.5153 46.6253
2016 Nov 25 46.5513 46.6249
2016 Nov 28 46.5344 46.6155
2016 Nov 29 46.5478 46.6220
2016 Nov 30 46.5253 46.6281
2016 Dic 1 46.5237 46.6217
2016 Dic 2 46.5383 46.6173
2016 Dic 5 46.5330 46.6320
2016 Dic 6 46.5498 46.6391
2016 Dic 7 46.5720 46.6534
2016 Dic 8 46.5594 46.6618
2016 Dic 9 46.5740 46.6592
2016 Dic 12 46.5455 46.6454
2016 Dic 13 46.5568 46.6596
2016 Dic 14 46.5679 46.6621
2016 Dic 15 46.5850 46.6752
2016 Dic 16 46.5926 46.6871
2016 Dic 19 46.5881 46.6878
2016 Dic 20 46.5857 46.6811
2016 Dic 21 46.6459 46.6951
2016 Dic 22 46.6359 46.7096
2016 Dic 23 46.6164 46.7072
2016 Dic 26 46.6312 46.6978
2016 Dic 27 46.6492 46.7116
2016 Dic 28 46.6088 46.7088
2016 Dic 29 46.6121 46.7111
2016 Dic 30 46.6171 46.7062
2017 Ene 2 46.6325 46.7233
2017 Ene 3 46.6451 46.7307
2017 Ene 4 46.6620 46.7355
2017 Ene 5 46.6617 46.7337
2017 Ene 6 46.6684 46.7255
2017 Ene 10 46.6434 46.7338
2017 Ene 11 46.6378 46.7390
2017 Ene 12 46.6550 46.7253
2017 Ene 13 46.6421 46.7316
2017 Ene 16 46.6255 46.7304
2017 Ene 17 46.6585 46.7352
2017 Ene 18 46.6640 46.7239
2017 Ene 19 46.6545 46.7486
2017 Ene 20 46.6605 46.8019
2017 Ene 23 46.7238 46.8328
2017 Ene 24 46.7666 46.8789
2017 Ene 25 46.7795 46.8866
2017 Ene 26 46.7638 46.8991
2017 Ene 27 46.8012 46.9056
2017 Ene 31 46.7979 46.9354
2017 Feb 1 46.7945 46.9623
2017 Feb 2 46.8634 46.9753
2017 Feb 3 46.8551 46.9968
2017 Feb 6 46.8726 46.9782
2017 Feb 7 46.9147 47.0182
2017 Feb 8 46.9139 47.0341
2017 Feb 9 46.9684 47.0858
2017 Feb 10 47.0436 47.1722
2017 Feb 13 47.0900 47.1689
2017 Feb 14 47.0603 47.1978
2017 Feb 15 47.0855 47.1720
2017 Feb 16 47.1132 47.1990
2017 Feb 17 47.0997 47.1980
2017 Feb 20 47.0929 47.2069
2017 Feb 21 47.0922 47.2047
2017 Feb 22 47.1346 47.2050
2017 Feb 23 47.1605 47.2206
2017 Feb 24 47.1521 47.2130
2017 Feb 28 47.1135 47.2322
2017 Mar 1 47.1391 47.2425
2017 Mar 2 47.1550 47.2651
2017 Mar 3 47.1428 47.2639
2017 Mar 6 47.1022 47.2610
2017 Mar 7 47.1721 47.2612
2017 Mar 8 47.1939 47.2758
2017 Mar 9 47.2108 47.2788
2017 Mar 10 47.1834 47.2808
2017 Mar 13 47.1726 47.2928
2017 Mar 14 47.2017 47.3068
2017 Mar 15 47.2036 47.3252
2017 Mar 16 47.2378 47.3338
2017 Mar 17 47.2415 47.3485
2017 Mar 20 47.2300 47.3531
2017 Mar 21 47.2479 47.3548
2017 Mar 22 47.2621 47.3562
2017 Mar 23 47.2611 47.3497
2017 Mar 24 47.2651 47.3592
2017 Mar 27 47.2480 47.3542
2017 Mar 28 47.2573 47.3599
2017 Mar 29 47.2634 47.3567
2017 Mar 30 47.2859 47.3568
2017 Mar 31 47.2568 47.3587
2017 Abr 3 47.2387 47.3743
2017 Abr 4 47.2732 47.3760
2017 Abr 5 47.2616 47.3690
2017 Abr 6 47.2865 47.3729
2017 Abr 7 47.2867 47.3856
2017 Abr 10 47.2671 47.3820
2017 Abr 11 47.2704 47.3887
2017 Abr 12 47.2729 47.3926
2017 Abr 13 47.2729 47.3926
2017 Abr 17 47.2575 47.3963
2017 Abr 18 47.2811 47.4029
2017 Abr 19 47.2856 47.4057
2017 Abr 20 47.3054 47.4196
2017 Abr 21 47.2911 47.4005
2017 Abr 24 47.3079 47.4004
2017 Abr 25 47.3196 47.4085
2017 Abr 26 47.3120 47.4129
2017 Abr 27 47.3037 47.4257
2017 Abr 28 47.3046 47.4164
2017 May 2 47.2860 47.4188
2017 May 3 47.3075 47.4180
2017 May 4 47.3217 47.4278
2017 May 5 47.3300 47.4299
2017 May 8 47.3213 47.4280
2017 May 9 47.3249 47.4257
2017 May 10 47.3306 47.4302
2017 May 11 47.3438 47.4340
2017 May 12 47.3365 47.4345
2017 May 15 47.3176 47.4338
2017 May 16 47.3338 47.4359
2017 May 17 47.3062 47.4437
2017 May 18 47.3441 47.4445
2017 May 19 47.3269 47.4457
2017 May 22 47.3547 47.4482
2017 May 23 47.3631 47.4491
2017 May 24 47.3711 47.4532
2017 May 25 47.3742 47.4569
2017 May 26 47.3699 47.4533
2017 May 29 47.3341 47.4554
2017 May 30 47.3631 47.4582
2017 May 31 47.3809 47.4591
2017 Jun 1 47.3981 47.4649
2017 Jun 2 47.3671 47.4626
2017 Jun 5 47.3856 47.4879
2017 Jun 6 47.3751 47.4949
2017 Jun 7 47.4077 47.4975
2017 Jun 8 47.4290 47.4972
2017 Jun 9 47.4171 47.4984
2017 Jun 12 47.3933 47.4998
2017 Jun 13 47.4203 47.4986
2017 Jun 14 47.4182 47.5022
2017 Jun 16 47.4009 47.5044
2017 Jun 19 47.4105 47.5146
2017 Jun 20 47.4355 47.5149
2017 Jun 21 47.4355 47.5127
2017 Jun 22 47.4281 47.5146
2017 Jun 23 47.4221 47.5156
2017 Jun 26 47.4082 47.5189
2017 Jun 27 47.4214 47.5208
2017 Jun 28 47.4335 47.5239
2017 Jun 29 47.4105 47.5249
2017 Jun 30 47.4225 47.5271
2017 Jul 3 47.4036 47.5253
2017 Jul 4 47.4261 47.5294
2017 Jul 5 47.3957 47.5298
2017 Jul 6 47.4395 47.5313
2017 Jul 7 47.4459 47.5332
2017 Jul 10 47.4282 47.5336
2017 Jul 11 47.4235 47.5356
2017 Jul 12 47.4299 47.5360
2017 Jul 13 47.4644 47.5374
2017 Jul 14 47.4498 47.5386
2017 Jul 17 47.4395 47.5389
2017 Jul 18 47.3871 47.5394
2017 Jul 19 47.4396 47.5398
2017 Jul 20 47.4710 47.5393
2017 Jul 21 47.4796 47.5392
2017 Jul 24 47.4598 47.5394
2017 Jul 25 47.4605 47.5410
2017 Jul 26 47.4689 47.5417
2017 Jul 27 47.4608 47.5449
2017 Jul 28 47.4381 47.5453
2017 Jul 31 47.4335 47.5480
2017 Ago 1 47.4369 47.5495
2017 Ago 2 47.4164 47.5499
2017 Ago 3 47.4465 47.5491
2017 Ago 4 47.4384 47.5504
2017 Ago 7 47.4518 47.5508
2017 Ago 8 47.4640 47.5516
2017 Ago 9 47.4477 47.5518
2017 Ago 10 47.4482 47.5526
2017 Ago 11 47.4059 47.5520
2017 Ago 14 47.4578 47.5530
2017 Ago 15 47.4917 47.5561
2017 Ago 17 47.4868 47.5570
2017 Ago 18 47.4621 47.5639
2017 Ago 21 47.4590 47.5696
2017 Ago 22 47.5014 47.5708
2017 Ago 23 47.4919 47.5918
2017 Ago 24 47.5009 47.6039
2017 Ago 25 47.5195 47.6047
2017 Ago 28 47.5281 47.6329
2017 Ago 29 47.5522 47.6531
2017 Ago 30 47.5464 47.6875
2017 Ago 31 47.5355 47.6845
2017 Sep 1 47.5712 47.6876
2017 Sep 4 47.5710 47.6887
2017 Sep 5 47.5737 47.6934
2017 Sep 6 47.5986 47.6954
2017 Sep 8 47.5878 47.6973
2017 Sep 11 47.5941 47.7122
2017 Sep 12 47.6291 47.7149
2017 Sep 13 47.5924 47.7233
2017 Sep 14 47.6270 47.7256
2017 Sep 15 47.6418 47.7285
2017 Sep 18 47.6409 47.7310
2017 Sep 19 47.5950 47.7345
2017 Sep 20 47.6516 47.7348
2017 Sep 22 47.6437 47.7353
2017 Sep 25 47.6025 47.7360
2017 Sep 26 47.6625 47.7369
2017 Sep 27 47.6841 47.7376
2017 Sep 28 47.6769 47.7386
2017 Sep 29 47.6697 47.7401
2017 Oct 2 47.6334 47.7465
2017 Oct 3 47.6748 47.7643
2017 Oct 4 47.6881 47.7772
2017 Oct 5 47.6939 47.7790
2017 Oct 6 47.7013 47.7850
2017 Oct 9 47.6809 47.7865
2017 Oct 10 47.7049 47.7890
2017 Oct 11 47.7116 47.7905
2017 Oct 12 47.7127 47.8026
2017 Oct 13 47.7173 47.8132
2017 Oct 16 47.7236 47.8223
2017 Oct 17 47.7633 47.8351
2017 Oct 18 47.7662 47.8505
2017 Oct 19 47.7499 47.8575
2017 Oct 20 47.7586 47.8614
2017 Oct 23 47.7586 47.8614
2017 Oct 24 47.7560 47.8740
2017 Oct 25 47.7840 47.8832
2017 Oct 26 47.8014 47.8944
2017 Oct 27 47.7952 47.8982
2017 Oct 30 47.7829 47.9047
2017 Oct 31 47.8021 47.9133
2017 Nov 1 47.8242 47.9223
2017 Nov 2 47.8520 47.9301
2017 Nov 3 47.8511 47.9327
2017 Nov 7 47.8470 47.9348
2017 Nov 8 47.8128 47.9353
2017 Nov 9 47.8147 47.9383
2017 Nov 10 47.8236 47.9391
2017 Nov 13 47.8349 47.9441
2017 Nov 14 47.8510 47.9517
2017 Nov 15 47.8640 47.9657
2017 Nov 16 47.8653 47.9669
2017 Nov 17 47.8664 47.9670
2017 Nov 20 47.8764 47.9802
2017 Nov 21 47.9112 47.9895
2017 Nov 22 47.9308 47.9888
2017 Nov 23 47.9088 47.9894
2017 Nov 24 47.8890 47.9896
2017 Nov 27 47.8906 47.9921
2017 Nov 28 47.9144 48.0103
2017 Nov 29 47.9884 48.0820
2017 Nov 30 47.9833 48.0941
2017 Dic 1 47.9766 48.1032
2017 Dic 4 48.0434 48.1135
2017 Dic 5 48.0324 48.1125
2017 Dic 6 48.0211 48.1246
2017 Dic 7 48.0451 48.1355
2017 Dic 8 48.0566 48.1402
2017 Dic 11 48.0805 48.1521
2017 Dic 12 48.1130 48.1704
2017 Dic 13 48.0950 48.1802
2017 Dic 14 48.1113 48.1927
2017 Dic 15 48.1172 48.2016
2017 Dic 18 48.1489 48.2048
2017 Dic 19 48.1643 48.2323
2017 Dic 20 48.1587 48.2463
2017 Dic 21 48.1606 48.2541
2017 Dic 22 48.1833 48.2651
2017 Dic 26 48.1879 48.2760
2017 Dic 27 48.1930 48.2804
2017 Dic 28 48.1890 48.2926
2017 Dic 29 48.1930 48.2993
2018 Ene 2 48.2010 48.3132
2018 Ene 3 48.2070 48.3151
2018 Ene 4 48.2134 48.3180
2018 Ene 5 48.2553 48.3347
2018 Ene 8 48.2572 48.3494
2018 Ene 9 48.2909 48.3690
2018 Ene 10 48.2814 48.3773
2018 Ene 11 48.3021 48.3940
2018 Ene 12 48.3144 48.3996
2018 Ene 15 48.3233 48.4047
2018 Ene 16 48.3104 48.4123
2018 Ene 17 48.3219 48.4148
2018 Ene 18 48.3539 48.4326
2018 Ene 19 48.3625 48.4509
2018 Ene 22 48.3845 48.4693
2018 Ene 23 48.3959 48.4830
2018 Ene 24 48.4037 48.4917
2018 Ene 25 48.4249 48.5208
2018 Ene 26 48.4653 48.5417
2018 Ene 30 48.4765 48.5523
2018 Ene 31 48.4815 48.5743
2018 Feb 1 48.5063 48.5853
2018 Feb 2 48.5019 48.5931
2018 Feb 5 48.5436 48.6546
2018 Feb 6 48.6003 48.6905
2018 Feb 7 48.6123 48.7163
2018 Feb 8 48.6398 48.7298
2018 Feb 9 48.6806 48.7698
2018 Feb 12 48.7148 48.8004
2018 Feb 13 48.7556 48.8507
2018 Feb 14 48.7687 48.8721
2018 Feb 15 48.7860 48.8932
2018 Feb 16 48.7937 48.9156
2018 Feb 19 48.8220 48.9346
2018 Feb 20 48.8607 48.9644
2018 Feb 21 48.8742 48.9747
2018 Feb 22 48.9003 48.9863
2018 Feb 23 48.9142 48.9873
2018 Feb 26 48.9265 48.9876
2018 Feb 28 48.9360 48.9906
2018 Mar 1 48.9432 49.0103
2018 Mar 2 48.9554 49.0405
2018 Mar 5 48.9642 49.0521
2018 Mar 6 48.9812 49.0716
2018 Mar 7 49.0242 49.1035
2018 Mar 8 49.0301 49.1239
2018 Mar 9 49.0855 49.1796
2018 Mar 12 49.0924 49.1844
2018 Mar 13 49.1139 49.1959
2018 Mar 14 49.1312 49.2112
2018 Mar 15 49.1430 49.2270
2018 Mar 16 49.1541 49.2432
2018 Mar 19 49.1647 49.2613
2018 Mar 20 49.1768 49.2785
2018 Mar 21 49.1841 49.2873
2018 Mar 22 49.1961 49.2922
2018 Mar 23 49.1979 49.2991
2018 Mar 26 49.1983 49.2995
2018 Mar 27 49.1991 49.2999
2018 Mar 28 49.2008 49.3001
2018 Mar 29 49.2008 49.3001
2018 Abr 2 49.2182 49.3205
2018 Abr 3 49.2253 49.3330
2018 Abr 4 49.2306 49.3418
2018 Abr 5 49.2413 49.3521
2018 Abr 6 49.2436 49.3598
2018 Abr 9 49.2509 49.3714
2018 Abr 10 49.2607 49.3809
2018 Abr 11 49.2704 49.3922
2018 Abr 12 49.3090 49.3954
2018 Abr 13 49.3061 49.3959
2018 Abr 16 49.3121 49.3964
2018 Abr 17 49.3184 49.3967
2018 Abr 18 49.3213 49.3968
2018 Abr 19 49.3218 49.3970
2018 Abr 20 49.3321 49.3973
2018 Abr 23 49.3013 49.3975
2018 Abr 24 49.3124 49.3982
2018 Abr 25 49.3163 49.3990
2018 Abr 26 49.3169 49.3940
2018 Abr 27 49.3086 49.3987
2018 May 1 49.3031 49.3991
2018 May 2 49.2999 49.3993
2018 May 3 49.2965 49.3994
2018 May 4 49.3143 49.3995
2018 May 7 49.3190 49.3991
2018 May 8 49.3154 49.3992
2018 May 9 49.3095 49.3996
2018 May 10 49.3028 49.3997
2018 May 11 49.3053 49.3997
2018 May 14 49.2923 49.4029
2018 May 15 49.2842 49.4031
2018 May 16 49.3045 49.4030
2018 May 17 49.3122 49.4033
2018 May 18 49.3180 49.4035
2018 May 21 49.3217 49.4032
2018 May 22 49.3243 49.4034
2018 May 23 49.3298 49.4033
2018 May 24 49.3316 49.4036
2018 May 25 49.3007 49.4042
2018 May 28 49.3132 49.4045
2018 May 29 49.3195 49.4032
2018 May 30 49.3143 49.4037
2018 Jun 1 49.3214 49.4044
2018 Jun 4 49.3152 49.4038
2018 Jun 5 49.3034 49.4040
2018 Jun 6 49.3002 49.4062
2018 Jun 7 49.3009 49.4065
2018 Jun 8 49.3015 49.4069
2018 Jun 11 49.3023 49.4071
2018 Jun 12 49.2970 49.4067
2018 Jun 13 49.3143 49.4071
2018 Jun 14 49.3170 49.4125
2018 Jun 15 49.3215 49.4152
2018 Jun 18 49.3228 49.4195
2018 Jun 19 49.3243 49.4198
2018 Jun 20 49.3290 49.4225
2018 Jun 21 49.3313 49.4238
2018 Jun 22 49.3303 49.4248
2018 Jun 25 49.3386 49.4273
2018 Jun 26 49.3444 49.4259
2018 Jun 27 49.3451 49.4273
2018 Jun 28 49.3322 49.4323
2018 Jun 29 49.3401 49.4345
2018 Jul 2 49.3475 49.4383
2018 Jul 3 49.3503 49.4392
2018 Jul 4 49.3538 49.4420
2018 Jul 5 49.3757 49.4580
2018 Jul 6 49.3949 49.4748
2018 Jul 9 49.4137 49.4915
2018 Jul 10 49.4372 49.5263
2018 Jul 11 49.4328 49.5431
2018 Jul 12 49.4340 49.5681
2018 Jul 13 49.4705 49.5998
2018 Jul 16 49.5181 49.6038
2018 Jul 17 49.5378 49.6184
2018 Jul 18 49.5198 49.6299
2018 Jul 19 49.5429 49.6516
2018 Jul 20 49.5578 49.6585
2018 Jul 23 49.5743 49.6618
2018 Jul 24 49.5750 49.6733
2018 Jul 25 49.5721 49.6748
2018 Jul 26 49.5722 49.6750
2018 Jul 27 49.5946 49.6751
2018 Jul 30 49.5952 49.6723
2018 Jul 31 49.6003 49.6754
2018 Ago 1 49.5954 49.6787
2018 Ago 2 49.6028 49.6794
2018 Ago 3 49.6121 49.6798
2018 Ago 6 49.6190 49.6852
2018 Ago 7 49.6268 49.6923
2018 Ago 8 49.6399 49.7012
2018 Ago 9 49.6531 49.7055
2018 Ago 10 49.6154 49.7018
2018 Ago 13 49.6225 49.7061
2018 Ago 14 49.6292 49.7094
2018 Ago 15 49.6604 49.7376
2018 Ago 17 49.6519 49.7416
2018 Ago 20 49.6491 49.7446
2018 Ago 21 49.6686 49.7467
2018 Ago 22 49.6728 49.7480
2018 Ago 23 49.6454 49.7489
2018 Ago 24 49.6642 49.7526
2018 Ago 27 49.6656 49.7593
2018 Ago 28 49.6801 49.7645
2018 Ago 29 49.6933 49.7685
2018 Ago 30 49.6943 49.7749
2018 Ago 31 49.7023 49.7805
2018 Sep 3 49.7184 49.7923
2018 Sep 4 49.7137 49.7965
2018 Sep 5 49.7221 49.7991
2018 Sep 6 49.7318 49.8005
2018 Sep 7 49.7372 49.8066
2018 Sep 10 49.7033 49.8095
2018 Sep 11 49.7320 49.8107
2018 Sep 12 49.7467 49.8112
2018 Sep 13 49.7552 49.8144
2018 Sep 14 49.7603 49.8172
2018 Sep 17 49.7509 49.8193
2018 Sep 18 49.7641 49.8233
2018 Sep 19 49.7683 49.8269
2018 Sep 20 49.7696 49.8292
2018 Sep 21 49.7708 49.8323
2018 Sep 25 49.7749 49.8417
2018 Sep 26 49.7734 49.8496
2018 Sep 27 49.7768 49.8552
2018 Sep 28 49.7741 49.8591
2018 Oct 1 49.7843 49.8612
2018 Oct 2 49.7891 49.8691
2018 Oct 3 49.7954 49.8729
2018 Oct 4 49.8103 49.8904
2018 Oct 5 49.8192 49.8987
2018 Oct 8 49.8310 49.9002
2018 Oct 9 49.8392 49.9089
2018 Oct 10 49.8430 49.9123
2018 Oct 11 49.8482 49.9158
2018 Oct 12 49.8502 49.9210
2018 Oct 15 49.8950 49.9854
2018 Oct 16 49.9225 50.0116
2018 Oct 17 49.9384 50.0205
2018 Oct 18 49.9451 50.0243
2018 Oct 19 49.9482 50.0271
2018 Oct 22 49.9523 50.0304
2018 Oct 23 49.9523 50.0304
2018 Oct 24 49.9718 50.0472
2018 Oct 25 49.9789 50.0583
2018 Oct 26 49.9863 50.0644
2018 Oct 29 49.9878 50.0670
2018 Oct 30 49.9920 50.0742
2018 Oct 31 49.9987 50.0794
2018 Nov 1 49.9996 50.0824
2018 Nov 2 50.0111 50.0931
2018 Nov 6 50.0324 50.1087
2018 Nov 7 50.0333 50.1091
2018 Nov 8 50.0347 50.1146
2018 Nov 9 50.0333 50.1151
2018 Nov 12 50.0486 50.1285
2018 Nov 13 50.0618 50.1372
2018 Nov 14 50.0627 50.1386
2018 Nov 15 50.0664 50.1411
2018 Nov 16 50.0687 50.1449
2018 Nov 19 50.0793 50.1462
2018 Nov 20 50.0798 50.1489
2018 Nov 21 50.0835 50.1496
2018 Nov 22 50.0852 50.1528
2018 Nov 23 50.0884 50.1573
2018 Nov 26 50.0989 50.1589
2018 Nov 27 50.1023 50.1597
2018 Nov 28 50.1071 50.1628
2018 Nov 29 50.1083 50.1676
2018 Nov 30 50.1121 50.1695
2018 Dic 3 50.1142 50.1725
2018 Dic 4 50.1175 50.1743
2018 Dic 5 50.1197 50.1765
2018 Dic 6 50.1224 50.1792
2018 Dic 7 50.1248 50.1803
2018 Dic 10 50.1255 50.1820
2018 Dic 11 50.1303 50.1889
2018 Dic 12 50.1349 50.1935
2018 Dic 13 50.1401 50.1992
2018 Dic 14 50.1443 50.2025
2018 Dic 17 50.1453 50.2067
2018 Dic 18 50.1469 50.2115
2018 Dic 19 50.1504 50.2163
2018 Dic 20 50.1526 50.2194
2018 Dic 21 50.1564 50.2231
2018 Dic 24 50.1564 50.2231
2018 Dic 26 50.1719 50.2446
2018 Dic 27 50.1843 50.2531
2018 Dic 28 50.2028 50.2762
2018 Dic 31 50.2028 50.2762
2019 Ene 2 50.2115 50.2887
2019 Ene 3 50.2189 50.2953
2019 Ene 4 50.2260 50.3079
2019 Ene 7 50.2454 50.3284
2019 Ene 8 50.2535 50.3358
2019 Ene 9 50.2624 50.3383
2019 Ene 10 50.2680 50.3469
2019 Ene 11 50.2743 50.3521
2019 Ene 14 50.2812 50.3628
2019 Ene 15 50.3038 50.3869
2019 Ene 16 50.3067 50.3923
2019 Ene 17 50.3095 50.3980
2019 Ene 18 50.3233 50.4012
2019 Ene 22 50.3318 50.4037
2019 Ene 23 50.3225 50.4061
2019 Ene 24 50.3027 50.4072
2019 Ene 25 50.3146 50.4125
2019 Ene 28 50.3202 50.4218
2019 Ene 29 50.3325 50.4295
2019 Ene 30 50.3375 50.4387
2019 Ene 31 50.3436 50.4435
2019 Feb 1 50.3459 50.4452
2019 Feb 4 50.3451 50.4529
2019 Feb 5 50.3530 50.4578
2019 Feb 6 50.3586 50.4631
2019 Feb 7 50.3617 50.4673
2019 Feb 8 50.3852 50.4740
2019 Feb 11 50.3987 50.4823
2019 Feb 12 50.4046 50.4859
2019 Feb 13 50.4150 50.4884
2019 Feb 14 50.3821 50.4921
2019 Feb 15 50.3908 50.4947
2019 Feb 18 50.4047 50.4961
2019 Feb 19 50.4163 50.5039
2019 Feb 20 50.4239 50.5066
2019 Feb 21 50.4291 50.5089
2019 Feb 22 50.4333 50.5118
2019 Feb 25 50.4419 50.5206
2019 Feb 26 50.4466 50.5254
2019 Feb 28 50.4118 50.5278
2019 Mar 1 50.4168 50.5291
2019 Mar 4 50.4234 50.5329
2019 Mar 5 50.4278 50.5326
2019 Mar 6 50.4283 50.5342
2019 Mar 7 50.4271 50.5364
2019 Mar 8 50.4289 50.5381
2019 Mar 11 50.4328 50.5394
2019 Mar 12 50.4377 50.5413
2019 Mar 13 50.4388 50.5429
2019 Mar 14 50.4352 50.5436
2019 Mar 15 50.4363 50.5458
2019 Mar 18 50.4395 50.5482
2019 Mar 19 50.4439 50.5493
2019 Mar 20 50.4448 50.5494
2019 Mar 21 50.4473 50.5498
2019 Mar 22 50.4451 50.5487
2019 Mar 25 50.4459 50.5482
2019 Mar 26 50.4465 50.5487
2019 Mar 27 50.4484 50.5492
2019 Mar 28 50.4493 50.5496
2019 Mar 29 50.4539 50.5498
2019 Abr 1 50.4553 50.5506
2019 Abr 2 50.4541 50.5504
2019 Abr 3 50.4547 50.5511
2019 Abr 4 50.4558 50.5513
2019 Abr 5 50.4564 50.5516
2019 Abr 8 50.4559 50.5514
2019 Abr 9 50.4561 50.5518
2019 Abr 10 50.4566 50.5521
2019 Abr 11 50.4457 50.5523
2019 Abr 12 50.4520 50.5525
2019 Abr 15 50.4532 50.5524
2019 Abr 16 50.4553 50.5520
2019 Abr 17 50.4566 50.5523
2019 Abr 22 50.4569 50.5528
2019 Abr 23 50.4565 50.5526
2019 Abr 24 50.4567 50.5529
2019 Abr 25 50.4589 50.5547
2019 Abr 26 50.4595 50.5552
2019 Abr 30 50.4590 50.5557
2019 May 1 50.4584 50.5542
2019 May 2 50.4577 50.5534
2019 May 3 50.4581 50.5538
2019 May 6 50.4589 50.5544
2019 May 7 50.4597 50.5552
2019 May 8 50.4609 50.5603
2019 May 9 50.4616 50.5608
2019 May 10 50.4622 50.5613
2019 May 13 50.4631 50.5622
2019 May 14 50.4642 50.5633
2019 May 15 50.4651 50.5640
2019 May 16 50.4663 50.5661
2019 May 17 50.4675 50.5672
2019 May 20 50.4683 50.5681
2019 May 21 50.4689 50.5685
2019 May 22 50.4697 50.5692
2019 May 23 50.4705 50.5698
2019 May 24 50.4713 50.5707
2019 May 27 50.4721 50.5713
2019 May 28 50.4734 50.5725
2019 May 29 50.4741 50.5732
2019 May 30 50.4749 50.5740
2019 May 31 50.4762 50.5751
2019 Jun 3 50.4870 50.5862
2019 Jun 4 50.4932 50.5914
2019 Jun 5 50.5042 50.6039
2019 Jun 6 50.5127 50.6243
2019 Jun 7 50.5315 50.6468
2019 Jun 10 50.5501 50.6630
2019 Jun 11 50.5690 50.6835
2019 Jun 12 50.5860 50.7028
2019 Jun 13 50.6334 50.7501
2019 Jun 14 50.6445 50.7622
2019 Jun 17 50.6440 50.7615
2019 Jun 18 50.6627 50.7803
2019 Jun 19 50.6824 50.8001
2019 Jun 21 50.6819 50.7997
2019 Jun 24 50.6825 50.8002
2019 Jun 25 50.6947 50.8151
2019 Jun 26 50.6965 50.8164
2019 Jun 27 50.6984 50.8187
2019 Jun 28 50.7003 50.8198
2019 Jul 1 50.7031 50.8217
2019 Jul 2 50.7047 50.8233
2019 Jul 3 50.7063 50.8254
2019 Jul 4 50.7086 50.8273
2019 Jul 5 50.7102 50.8291
2019 Jul 8 50.7153 50.8499
2019 Jul 9 50.7306 50.8548
2019 Jul 10 50.7539 50.8707
2019 Jul 11 50.7721 50.8836
2019 Jul 12 50.7926 50.8961
2019 Jul 15 50.8144 50.9227
2019 Jul 16 50.8316 50.9458
2019 Jul 17 50.8423 50.9535
2019 Jul 18 50.8569 50.9559
2019 Jul 19 50.8618 50.9596
2019 Jul 22 50.8791 50.9662
2019 Jul 23 50.8934 50.9725
2019 Jul 24 50.8968 50.9874
2019 Jul 25 50.9007 50.9966
2019 Jul 26 50.9083 51.0004
2019 Jul 29 50.9107 51.0093
2019 Jul 30 50.9124 51.0122
2019 Jul 31 50.9166 51.0268
2019 Ago 1 50.9349 51.0371
2019 Ago 2 50.9391 51.0463
2019 Ago 5 50.9459 51.0551
2019 Ago 6 50.9503 51.0604
2019 Ago 7 50.9561 51.0756
2019 Ago 8 50.9647 51.0911
2019 Ago 9 50.9789 51.1119
2019 Ago 12 50.9938 51.1222
2019 Ago 13 51.0218 51.1456
2019 Ago 14 51.0472 51.1612
2019 Ago 15 51.0532 51.1657
2019 Ago 19 51.0813 51.2007
2019 Ago 20 51.0921 51.2233
2019 Ago 21 51.1144 51.2548
2019 Ago 22 51.1442 51.2597
2019 Ago 23 51.1519 51.2632
2019 Ago 26 51.1623 51.2687
2019 Ago 27 51.1694 51.2724
2019 Ago 28 51.1714 51.2809
2019 Ago 29 51.1793 51.2877
2019 Ago 30 51.1855 51.3046
2019 Sep 2 51.1936 51.3297
2019 Sep 3 51.1988 51.3453
2019 Sep 4 51.2017 51.3551
2019 Sep 5 51.2184 51.3552
2019 Sep 6 51.2207 51.3596
2019 Sep 9 51.2249 51.3617
2019 Sep 10 51.2304 51.3648
2019 Sep 11 51.2536 51.3814
2019 Sep 12 51.2573 51.3966
2019 Sep 13 51.2811 51.4219
2019 Sep 16 51.4206 51.5211
2019 Sep 17 51.5212 51.6503
2019 Sep 18 51.5891 51.6978
2019 Sep 19 51.6521 51.7463
2019 Sep 20 51.6715 51.7591
2019 Sep 23 51.8933 51.9920
2019 Sep 25 52.0372 52.1488
2019 Sep 26 52.1479 52.2521
2019 Sep 27 52.2016 52.3542
2019 Sep 30 52.2509 52.4012
2019 Oct 1 52.2522 52.4054
2019 Oct 2 52.2547 52.4103
2019 Oct 3 52.2580 52.4133
2019 Oct 4 52.2593 52.4165
2019 Oct 7 52.3255 52.4526
2019 Oct 8 52.6642 52.7951
2019 Oct 9 52.6683 52.7973
2019 Oct 10 52.6788 52.7981
2019 Oct 11 52.6879 52.7985
2019 Oct 14 52.6886 52.7996
2019 Oct 15 52.7103 52.8460
2019 Oct 16 52.7090 52.8456
2019 Oct 17 52.6964 52.8563
2019 Oct 18 52.7240 52.8591
2019 Oct 21 52.7089 52.8596
2019 Oct 22 52.7094 52.8595
2019 Oct 23 52.7094 52.8595
2019 Oct 24 52.7551 52.8564
2019 Oct 25 52.7586 52.8593
2019 Oct 28 52.7455 52.8599
2019 Oct 29 52.7457 52.8601
2019 Oct 30 52.7415 52.8549
2019 Oct 31 52.7500 52.8543
2019 Nov 1 52.7419 52.8572
2019 Nov 5 52.7412 52.8598
2019 Nov 6 52.7829 52.8601
2019 Nov 7 52.7569 52.8603
2019 Nov 8 52.7619 52.8605
2019 Nov 11 52.7348 52.8610
2019 Nov 12 52.7581 52.8613
2019 Nov 13 52.7806 52.8602
2019 Nov 14 52.7732 52.8622
2019 Nov 15 52.7552 52.8650
2019 Nov 18 52.7360 52.8645
2019 Nov 19 52.7462 52.8648
2019 Nov 20 52.7456 52.8650
2019 Nov 21 52.7800 52.8801
2019 Nov 22 52.7629 52.8821
2019 Nov 25 52.7771 52.8827
2019 Nov 26 52.7807 52.8831
2019 Nov 27 52.7846 52.8833
2019 Nov 28 52.7835 52.8845
2019 Nov 29 52.7997 52.8852
2019 Dic 2 52.7852 52.8865
2019 Dic 3 52.8009 52.8880
2019 Dic 4 52.8059 52.8895
2019 Dic 5 52.8023 52.8898
2019 Dic 6 52.8106 52.8921
2019 Dic 9 52.8207 52.8953
2019 Dic 10 52.8250 52.8975
2019 Dic 11 52.8301 52.8997
2019 Dic 12 52.8348 52.9005
2019 Dic 13 52.8396 52.9010
2019 Dic 16 52.8412 52.9023
2019 Dic 17 52.8480 52.9051
2019 Dic 18 52.8503 52.9097
2019 Dic 19 52.8524 52.9111
2019 Dic 20 52.8609 52.9203
2019 Dic 23 52.8658 52.9244
2019 Dic 24 52.8658 52.9244
2019 Dic 26 52.8681 52.9271
2019 Dic 27 52.8712 52.9298
2019 Dic 30 52.9022 52.9601
2019 Dic 31 52.9022 52.9601
2020 Ene 2 52.9079 52.9683
2020 Ene 3 52.9084 52.9685
2020 Ene 7 52.9086 52.9687
2020 Ene 8 52.9087 52.9688
2020 Ene 9 52.9088 52.9689
2020 Ene 10 52.9090 52.9690
2020 Ene 13 52.9153 52.9744
2020 Ene 14 52.9206 52.9798
2020 Ene 15 53.1127 53.1945
2020 Ene 16 53.1262 53.1953
2020 Ene 17 53.1274 53.1972
2020 Ene 20 53.1252 53.1981
2020 Ene 22 53.1273 53.1989
2020 Ene 23 53.1278 53.1995
2020 Ene 24 53.1284 53.2001
2020 Ene 27 53.1296 53.2007
2020 Ene 28 53.1307 53.2026
2020 Ene 29 53.1349 53.2047
2020 Ene 30 53.1375 53.2062
2020 Ene 31 53.1394 53.2087
2020 Feb 3 53.1603 53.2380
2020 Feb 4 53.1661 53.2430
2020 Feb 5 53.1725 53.2502
2020 Feb 6 53.1739 53.2523
2020 Feb 7 53.1994 53.2807
2020 Feb 10 53.2082 53.2915
2020 Feb 11 53.2157 53.2998
2020 Feb 12 53.2303 53.3146
2020 Feb 13 53.2348 53.3190
2020 Feb 14 53.3189 53.4001
2020 Feb 17 53.3294 53.4117
2020 Feb 18 53.3395 53.4193
2020 Feb 19 53.3597 53.4390
2020 Feb 20 53.3606 53.4395
2020 Feb 21 53.3846 53.4604
2020 Feb 24 53.3852 53.4627
2020 Feb 25 53.3888 53.4652
2020 Feb 26 53.4391 53.5163
2020 Feb 28 53.4553 53.5314
2020 Mar 2 53.4631 53.5402
2020 Mar 3 53.4705 53.5518
2020 Mar 4 53.5107 53.5926
2020 Mar 5 53.5531 53.6285
2020 Mar 6 53.5542 53.6304
2020 Mar 9 53.5765 53.6516
2020 Mar 10 53.5854 53.6689
2020 Mar 11 53.6003 53.6845
2020 Mar 12 53.6211 53.7004
2020 Mar 13 53.6399 53.7215
2020 Mar 16 53.6457 53.7301
2020 Mar 17 53.6508 53.7357
2020 Mar 18 53.6555 53.7403
2020 Mar 19 53.6701 53.7512
2020 Mar 20 53.7204 53.8026
2020 Mar 23 53.7422 53.8214
2020 Mar 24 53.7597 53.8438
2020 Mar 25 53.7689 53.8515
2020 Mar 26 53.7933 53.8761
2020 Mar 27 53.8076 53.8904
2020 Mar 30 53.8279 53.9106
2020 Mar 31 53.8481 53.9319
2020 Abr 1 53.8794 53.9627
2020 Abr 2 53.9317 54.0103
2020 Abr 3 53.9526 54.0314
2020 Abr 6 53.9718 54.0521
2020 Abr 7 53.9923 54.0685
2020 Abr 8 54.0135 54.0892
2020 Abr 9 54.0135 54.0892
2020 Abr 13 54.0324 54.1129
2020 Abr 14 54.0509 54.1346
2020 Abr 15 54.0623 54.1471
2020 Abr 16 54.0762 54.1615
2020 Abr 17 54.0891 54.1734
2020 Abr 20 54.1008 54.1843
2020 Abr 21 54.1247 54.2089
2020 Abr 22 54.1356 54.2195
Tasas de Cambio del dólar de Referencia del Mercado Spot,
Promedio Mensual *
Año Mes Compra Venta
1985 Ene 3.2600 3.2800
1985 Feb 3.2600 3.2800
1985 Mar 3.3100 3.3300
1985 Abr 3.2100 3.2400
1985 May 3.1700 3.2000
1985 Jun 3.1100 3.1300
1985 Jul 2.9900 3.0100
1985 Ago 2.9800 2.9900
1985 Sep 2.9800 2.9900
1985 Oct 2.9900 3.0000
1985 Nov 3.0000 3.0100
1985 Dic 2.9500 2.9700
1985 Ene 2.9200 2.9400
1986 Feb 2.8200 2.8400
1986 Mar 2.8000 2.8200
1986 Abr 2.8100 2.8200
1986 May 2.8400 2.8600
1986 Jun 2.8000 2.8100
1986 Jul 2.8000 2.8100
1986 Ago 2.8100 2.8200
1986 Sep 2.8700 2.8800
1986 Oct 2.9800 2.9900
1986 Nov 3.0400 3.0500
1986 Dic 3.0500 3.0600
1987 Ene 3.0400 3.0600
1987 Feb 3.0900 3.1000
1987 Mar 3.2200 3.2300
1987 Abr 3.2200 3.2300
1987 May 3.4000 3.4200
1987 Jun 3.6400 3.6600
1987 Jul 3.4600 3.4700
1987 Ago 3.2000 3.2200
1987 Sep 3.3700 3.4000
1987 Oct 3.5000 3.5300
1987 Nov 4.0000 4.0300
1987 Dic 4.7400 4.7900
1988 Ene 4.9300 4.9700
1988 Feb 4.9600 4.9900
1988 Mar 4.9600 4.9900
1988 Abr 5.0500 5.0900
1988 May 5.1000 5.1500
1988 Jun 6.3300 6.3800
1988 Jul 6.3400 6.3600
1988 Ago 6.3300 6.3500
1988 Sep 6.3300 6.3500
1988 Oct 6.3300 6.3500
1988 Nov 6.3300 6.3500
1988 Dic 6.3300 6.3500
1989 Ene 6.3300 6.3500
1989 Feb 6.3300 6.3500
1989 Mar 6.3300 6.3500
1989 Abr 6.3300 6.3500
1989 May 6.3300 6.3500
1989 Jun 6.3300 6.3500
1989 Jul 6.3300 6.3500
1989 Ago 6.3300 6.3500
1989 Sep 6.3300 6.3500
1989 Oct 6.3300 6.3500
1989 Nov 6.3300 6.3500
1989 Dic 6.3300 6.3500
1990 Ene 6.3300 6.3500
1990 Feb 6.3300 6.3500
1990 Mar 6.3300 6.3500
1990 Abr 7.0100 7.2300
1990 May 7.3000 7.6000
1990 Jun 7.3000 7.6000
1990 Jul 7.3000 7.6000
1990 Ago 9.5500 9.8500
1990 Sep 10.2000 10.5000
1990 Oct 11.0700 11.3700
1990 Nov 11.2000 11.5000
1990 Dic 11.2000 11.5000
1991 Ene 11.3190 11.5952
1991 Feb 12.0063 12.3158
1991 Mar 12.6700 13.0000
1991 Abr 12.6700 13.0000
1991 May 12.6700 13.0000
1991 Jun 12.6700 13.0000
1991 Jul 12.5000 12.5000
1991 Ago 12.5000 12.5000
1991 Sep 12.5000 12.5000
1991 Oct 12.5000 12.5000
1991 Nov 12.5000 12.5000
1991 Dic 12.5000 12.5000
1992 Ene 12.5000 12.5000
1992 Feb 12.5000 12.5000
1992 Mar 12.5000 12.5000
1992 Abr 12.5000 12.5000
1992 May 12.5000 12.5000
1992 Jun 12.5000 12.5000
1992 Jul 12.5000 12.5000
1992 Ago 12.5000 12.5000
1992 Sep 12.5000 12.5000
1992 Oct 12.5000 12.5000
1992 Nov 12.5000 12.5000
1992 Dic 12.5000 12.5000
1993 Ene 12.5000 12.5000
1993 Feb 12.5000 12.5000
1993 Mar 12.5000 12.5000
1993 Abr 12.5000 12.5000
1993 May 12.5000 12.5000
1993 Jun 12.5000 12.5000
1993 Jul 12.5000 12.5000
1993 Ago 12.5000 12.5000
1993 Sep 12.5000 12.5000
1993 Oct 12.5000 12.5000
1993 Nov 12.5000 12.5000
1993 Dic 12.5000 12.5000
1994 Ene 12.5000 12.5000
1994 Feb 12.5000 12.5000
1994 Mar 12.5000 12.5000
1994 Abr 12.5000 12.5000
1994 May 12.5000 12.5000
1994 Jun 12.5000 12.5000
1994 Jul 12.5000 12.5000
1994 Ago 12.5000 12.5000
1994 Sep 12.7914 12.7914
1994 Oct 12.8700 12.8700
1994 Nov 12.8700 12.8700
1994 Dic 12.8700 12.8700
1995 Ene 12.8700 12.8700
1995 Feb 12.8700 12.8700
1995 Mar 12.8700 12.8700
1995 Abr 12.8700 12.8700
1995 May 12.8700 12.8700
1995 Jun 12.8700 12.8700
1995 Jul 12.8700 12.8700
1995 Ago 12.8700 12.8700
1995 Sep 12.8700 12.8700
1995 Oct 12.8700 12.8700
1995 Nov 12.8700 12.8700
1995 Dic 12.8700 12.8700
1996 Ene 12.8700 12.8700
1996 Feb 12.8700 12.8700
1996 Mar 12.8700 12.8700
1996 Abr 12.8700 12.8700
1996 May 12.8700 12.8700
1996 Jun 12.8700 12.8700
1996 Jul 12.8700 12.8700
1996 Ago 12.8700 12.8700
1996 Sep 12.8700 12.8700
1996 Oct 12.8700 12.8700
1996 Nov 12.8700 12.8700
1996 Dic 13.1862 13.1862
1997 Ene 13.9100 13.9100
1997 Feb 13.9611 13.9611
1997 Mar 14.0200 14.0200
1997 Abr 14.0200 14.0200
1997 May 14.0200 14.0200
1997 Jun 14.0200 14.0200
1997 Jul 14.0200 14.0200
1997 Ago 14.0200 14.0200
1997 Sep 14.0200 14.0200
1997 Oct 14.0200 14.0200
1997 Nov 14.0200 14.0200
1997 Dic 14.0200 14.0200
1998 Ene 14.0200 14.0200
1998 Feb 14.0200 14.0200
1998 Mar 14.0200 14.0200
1998 Abr 14.0200 14.0200
1998 May 14.0200 14.0200
1998 Jun 14.0200 14.0200
1998 Jul 15.2183 15.2183
1998 Ago 15.3281 15.3281
1998 Sep 15.3614 15.3614
1998 Oct 15.4427 15.4427
1998 Nov 15.4900 15.4900
1998 Dic 15.4768 15.4768
1999 Ene 15.4931 15.4931
1999 Feb 15.7450 15.7450
1999 Mar 15.8800 15.8800
1999 Abr 15.8800 15.8800
1999 May 15.8800 15.8800
1999 Jun 15.8500 15.8500
1999 Jul 15.8500 15.8500
1999 Ago 15.8500 15.8500
1999 Sep 15.8500 15.8500
1999 Oct 15.8886 15.8886
1999 Nov 15.9286 15.9286
1999 Dic 15.9178 15.9178
2000 Ene 15.9779 15.9779
2000 Feb 16.0500 16.0500
2000 Mar 16.0500 16.0500
2000 Abr 16.0500 16.0500
2000 May 16.0500 16.0500
2000 Jun 16.0500 16.0500
2000 Jul 16.0500 16.0500
2000 Ago 16.0500 16.0500
2000 Sep 16.3771 16.3771
2000 Oct 16.4545 16.4545
2000 Nov 16.4859 16.4859
2000 Dic 16.5320 16.5320
2001 Ene 16.6191 16.6191
2001 Feb 16.6600 16.6600
2001 Mar 16.6600 16.6600
2001 Abr 16.6600 16.6600
2001 May 16.6600 16.6600
2001 Jun 16.6600 16.6600
2001 Jul 16.6600 16.6600
2001 Ago 16.6600 16.6600
2001 Sep 16.6600 16.6600
2001 Oct 16.6600 16.6600
2001 Nov 16.7589 16.7589
2001 Dic 16.9735 16.9735
2002 Ene 17.0452 17.0452
2002 Feb 17.1474 17.1474
2002 Mar 17.1500 17.1500
2002 Abr 17.5643 17.6962
2002 May 17.5600 17.7577
2002 Jun 17.5600 17.7600
2002 Jul 17.5600 17.7600
2002 Ago 17.5600 17.7600
2002 Sep 17.5600 17.7600
2002 Oct 17.5600 17.7600
2002 Nov 17.5600 17.7600
2002 Dic 17.5600 17.7600
2003 Ene 17.5600 17.7600
2003 Feb 18.1668 18.3668
2003 Mar 22.7195 22.9195
2003 Abr 23.7838 23.9838
2003 May 25.6029 25.8029
2003 Jun 28.8900 29.0900
2003 Jul 34.4504 34.8478
2003 Ago 33.7229 34.1329
2003 Sep 31.6957 32.2495
2003 Oct 34.9104 35.2335
2003 Nov 39.7421 40.2374
2003 Dic 37.4418 37.8159
2004 Ene 46.0850 46.6411
2004 Feb 49.2326 50.4426
2004 Mar 46.5200 47.1813
2004 Abr 44.3486 44.8114
2004 May 46.9215 47.6920
2004 Jun 48.1224 48.6710
2004 Jul 44.8395 45.5559
2004 Ago 41.2481 42.1052
2004 Sep 36.9505 37.6214
2004 Oct 32.2705 32.9781
2004 Nov 29.5609 30.1345
2004 Dic 28.8565 29.3291
2005 Ene 29.8356 30.3961
2005 Feb 28.8475 29.2190
2005 Mar 28.2981 28.5952
2005 Abr 28.2471 28.5448
2005 May 28.6990 28.9080
2005 Jun 28.8986 29.0836
2005 Jul 28.9270 29.0618
2005 Ago 29.0010 29.1316
2005 Sep 30.4228 30.8152
2005 Oct 32.4065 32.7017
2005 Nov 33.2516 33.5424
2005 Dic 33.1227 33.3942
2006 Ene 34.5649 34.8397
2006 Feb 34.1737 34.4423
2006 Mar 32.5611 32.8459
2006 Abr 32.1063 32.3282
2006 May 32.4925 32.7295
2006 Jun 32.7652 32.9402
2006 Jul 32.7544 32.9079
2006 Ago 32.6344 32.8049
2006 Sep 32.9495 33.1157
2006 Oct 33.4737 33.6551
2006 Nov 33.5590 33.6941
2006 Dic 33.0856 33.2970
2007 Ene 33.7012 33.8987
2007 Feb 33.3618 33.5057
2007 Mar 32.7913 32.9604
2007 Abr 32.2281 32.4046
2007 May 32.1398 32.2943
2007 Jun 32.4154 32.5666
2007 Jul 32.9927 33.1447
2007 Ago 32.9035 33.0525
2007 Sep 33.3062 33.4553
2007 Oct 33.4551 33.5899
2007 Nov 33.4079 33.5309
2007 Dic 33.5189 33.6587
2008 Ene 33.7570 33.8941
2008 Feb 33.8344 33.9561
2008 Mar 33.9169 34.0400
2008 Abr 34.0258 34.1362
2008 May 34.0114 34.1313
2008 Jun 34.1572 34.2682
2008 Jul 34.2736 34.3855
2008 Ago 34.6753 34.7966
2008 Sep 34.8317 34.9500
2008 Oct 34.9900 35.0877
2008 Nov 35.1941 35.3169
2008 Dic 35.2569 35.3896
2009 Ene 35.3693 35.4871
2009 Feb 35.5580 35.6545
2009 Mar 35.6669 35.7669
2009 Abr 35.8256 35.9242
2009 May 35.9483 36.0393
2009 Jun 35.9232 36.0041
2009 Jul 35.9799 36.0670
2009 Ago 36.0269 36.1012
2009 Sep 36.0559 36.1309
2009 Oct 36.0949 36.1601
2009 Nov 36.0931 36.1673
2009 Dic 36.0895 36.1596
2010 Ene 36.1100 36.1865
2010 Feb 36.1920 36.2747
2010 Mar 36.2973 36.3679
2010 Abr 36.4216 36.5052
2010 May 36.6982 36.7937
2010 Jun 36.7269 36.8124
2010 Jul 36.7962 36.8812
2010 Ago 36.8931 36.9863
2010 Sep 36.9847 37.0664
2010 Oct 37.2058 37.2909
2010 Nov 37.2157 37.2951
2010 Dic 37.3097 37.3952
2011 Ene 37.4465 37.5396
2011 Feb 37.6276 37.7205
2011 Mar 37.7630 37.8520
2011 Abr 37.8353 37.9026
2011 May 37.8911 37.9604
2011 Jun 38.0347 38.1029
2011 Jul 38.0444 38.1156
2011 Ago 38.0620 38.1320
2011 Sep 38.1453 38.2137
2011 Oct 38.3001 38.3697
2011 Nov 38.4416 38.5145
2011 Dic 38.5473 38.6275
2012 Ene 38.8584 38.9468
2012 Feb 38.9425 39.0235
2012 Mar 38.9944 39.0686
2012 Abr 39.0176 39.0844
2012 May 39.0222 39.0942
2012 Jun 39.0654 39.1366
2012 Jul 39.0807 39.1507
2012 Ago 39.1109 39.1785
2012 Sep 39.2046 39.2913
2012 Oct 39.4283 39.5269
2012 Nov 39.9355 40.0477
2012 Dic 40.1704 40.2946
2013 Ene 40.5756 40.7133
2013 Feb 40.7418 40.8485
2013 Mar 40.9912 41.0954
2013 Abr 41.0527 41.1457
2013 May 41.0949 41.1834
2013 Jun 41.4626 41.5959
2013 Jul 41.9077 42.0115
2013 Ago 42.3724 42.4939
2013 Sep 42.6137 42.7060
2013 Oct 42.4390 42.5153
2013 Nov 42.4610 42.5256
2013 Dic 42.6048 42.6996
2014 Ene 42.8638 42.9692
2014 Feb 43.0865 43.1817
2014 Mar 43.1152 43.2189
2014 Abr 43.1100 43.2036
2014 May 43.1735 43.2833
2014 Jun 43.3623 43.4811
2014 Jul 43.4697 43.5749
2014 Ago 43.4929 43.6016
2014 Sep 43.6508 43.7652
2014 Oct 43.8038 43.9085
2014 Nov 44.0235 44.1474
2014 Dic 44.1435 44.2607
2015 Ene 44.4623 44.6079
2015 Feb 44.7488 44.8817
2015 Mar 44.6568 44.7524
2015 Abr 44.6964 44.7971
2015 May 44.7605 44.8651
2015 Jun 44.8126 44.9149
2015 Jul 44.9380 45.0605
2015 Ago 45.0170 45.1433
2015 Sep 45.1049 45.2282
2015 Oct 45.2269 45.3339
2015 Nov 45.3295 45.4333
2015 Dic 45.4390 45.5277
2016 Ene 45.5254 45.6154
2016 Feb 45.6625 45.7642
2016 Mar 45.7152 45.8094
2016 Abr 45.7682 45.8535
2016 May 45.8115 45.9010
2016 Jun 45.8652 45.9541
2016 Jul 45.9255 45.9945
2016 Ago 45.9421 46.0061
2016 Sep 46.0803 46.1746
2016 Oct 46.3447 46.4371
2016 Nov 46.4897 46.5893
2016 Dic 46.5858 46.6741
2017 Ene 46.6872 46.7828
2017 Feb 47.0221 47.1285
2017 Mar 47.2145 47.3172
2017 Abr 47.2841 47.3959
2017 May 47.3383 47.4402
2017 Jun 47.4114 47.5046
2017 Jul 47.4402 47.5375
2017 Ago 47.4768 47.5812
2017 Sep 47.6218 47.7206
2017 Oct 47.7346 47.8314
2017 Nov 47.8762 47.9735
2017 Dic 48.1135 48.1989
2018 Ene 48.3346 48.4247
2018 Feb 48.7441 48.8367
2018 Mar 49.1113 49.2029
2018 Abr 49.2859 49.3807
2018 May 49.3106 49.4018
2018 Jun 49.3206 49.4161
2018 Jul 49.4896 49.5841
2018 Ago 49.6484 49.7276
2018 Sep 49.7497 49.8208
2018 Oct 49.8991 49.9770
2018 Nov 50.0665 50.1375
2018 Dic 50.1472 50.2100
2019 Ene 50.2900 50.3761
2019 Feb 50.3973 50.4897
2019 Mar 50.4380 50.5432
2019 Abr 50.4555 50.5524
2019 May 50.4662 50.5647
2019 Jun 50.6134 50.7277
2019 Jul 50.8140 50.9213
2019 Aug 51.0589 51.1756
2019 Sep 51.5333 51.6597
2019 Oct 52.6174 52.7486
2019 Nov 52.7642 52.8691
2019 Dic 52.8421 52.9102
2020 Ene 53.0417 53.1086
2020 Feb 53.2906 53.3702
2020 Mar 53.6575 53.7389
*Datos correspondientes al promedio simple diario en el referido período.
**Hasta el 23 de enero de 1985 existía la paridad RD$ 1.00 = US$ 1.00
rido período.
= US$ 1.00
Tasas de Cambio del dólar de Referencia del Mercado Spot, *Datos correspondientes al
Promedio Trimestral* **Hasta el 23 de enero de
Año Trimestre Compra Venta
1985 Enero-Marzo 3.1875 3.2075
1985 Abril-Junio 3.1633 3.1900
1985 Julio-Septiembre 2.9833 2.9967
1985 Octubre-Diciembre 2.9800 2.9933
1986 Enero-Marzo 2.8100 2.8300
1986 Abril-Junio 2.8167 2.8300
1986 Julio-Septiembre 2.8267 2.8367
1986 Octubre-Diciembre 3.0233 3.0333
1987 Enero-Marzo 3.1167 3.1300
1987 Abril-Junio 3.4200 3.4367
1987 Julio-Septiembre 3.3433 3.3633
1987 Octubre-Diciembre 4.0800 4.1167
1988 Enero-Marzo 4.9500 4.9833
1988 Abril-Junio 5.4933 5.5400
1988 Julio-Septiembre 6.3333 6.3533
1988 Octubre-Diciembre 6.3300 6.3500
1989 Enero-Marzo 6.3300 6.3500
1989 Abril-Junio 6.3300 6.3500
1989 Julio-Septiembre 6.3300 6.3500
1989 Octubre-Diciembre 6.3300 6.3500
1990 Enero-Marzo 6.3300 6.3500
1990 Abril-Junio 7.2033 7.4767
1990 Julio-Septiembre 9.0167 9.3167
1990 Octubre-Diciembre 11.1567 11.4567
1991 Enero-Marzo 11.9870 12.2917
1991 Abril-Junio 12.6700 13.0000
1991 Julio-Septiembre 12.5000 12.5000
1991 Octubre-Diciembre 12.5000 12.5000
1992 Enero-Marzo 12.5000 12.5000
1992 Abril-Junio 12.5000 12.5000
1992 Julio-Septiembre 12.5000 12.5000
1992 Octubre-Diciembre 12.5000 12.5000
1993 Enero-Marzo 12.5000 12.5000
1993 Abril-Junio 12.5000 12.5000
1993 Julio-Septiembre 12.5000 12.5000
1993 Octubre-Diciembre 12.5000 12.5000
1994 Enero-Marzo 12.5000 12.5000
1994 Abril-Junio 12.5000 12.5000
1994 Julio-Septiembre 12.5986 12.5986
1994 Octubre-Diciembre 12.8700 12.8700
1995 Enero-Marzo 12.8700 12.8700
1995 Abril-Junio 12.8700 12.8700
1995 Julio-Septiembre 12.8700 12.8700
1995 Octubre-Diciembre 12.8700 12.8700
1996 Enero-Marzo 12.8700 12.8700
1996 Abril-Junio 12.8700 12.8700
1996 Julio-Septiembre 12.8700 12.8700
1996 Octubre-Diciembre 12.9738 12.9738
1997 Enero-Marzo 13.9637 13.9637
1997 Abril-Junio 14.0200 14.0200
1997 Julio-Septiembre 14.0200 14.0200
1997 Octubre-Diciembre 14.0200 14.0200
1998 Enero-Marzo 14.0200 14.0200
1998 Abril-Junio 14.0200 14.0200
1998 Julio-Septiembre 15.3000 15.3000
1998 Octubre-Diciembre 15.4692 15.4692
1999 Enero-Marzo 15.7293 15.7293
1999 Abril-Junio 15.8697 15.8697
1999 Julio-Septiembre 15.8500 15.8500
1999 Octubre-Diciembre 15.9115 15.9115
2000 Enero-Marzo 16.0283 16.0283
2000 Abril-Junio 16.0500 16.0500
2000 Julio-Septiembre 16.1590 16.1590
2000 Octubre-Diciembre 16.4895 16.4895
2001 Enero-Marzo 16.6459 16.6459
2001 Abril-Junio 16.6600 16.6600
2001 Julio-Septiembre 16.6600 16.6600
2001 Octubre-Diciembre 16.7915 16.7915
2002 Enero-Marzo 17.1131 17.1131
2002 Abril-Junio 17.5614 17.7379
2002 Julio-Septiembre 17.5600 17.7600
2002 Octubre-Diciembre 17.5600 17.7600
2003 Enero-Marzo 19.5580 19.7580
2003 Abril-Junio 26.0471 26.2471
2003 Julio-Septiembre 33.3254 33.7774
2003 Octubre-Diciembre 37.2150 37.6067
2004 Enero-Marzo 47.2485 48.0520
2004 Abril-Junio 46.4568 47.0479
2004 Julio-Septiembre 41.0725 41.8202
2004 Octubre-Diciembre 30.1776 30.7586
2005 Enero-Marzo 28.9534 29.3561
2005 Abril-Junio 28.6181 28.8483
2005 Julio-Septiembre 29.4583 29.6789
2005 Octubre-Diciembre 32.9349 33.2206
2006 Enero-Marzo 33.7017 33.9783
2006 Abril-Junio 32.4661 32.6770
2006 Julio-Septiembre 32.7772 32.9407
2006 Octubre-Diciembre 33.3789 33.5544
2007 Enero-Marzo 33.2743 33.4454
2007 Abril-Junio 32.2558 32.4160
2007 Julio-Septiembre 33.0561 33.2062
2007 Octubre-Diciembre 33.4595 33.5920
2008 Enero-Marzo 33.8348 33.9623
2008 Abril-Junio 34.0659 34.1794
2008 Julio-Septiembre 34.5837 34.7007
2008 Octubre-Diciembre 35.1423 35.2595
2009 Enero-Marzo 35.5410 35.6454
2009 Abril-Junio 35.8982 35.9884
2009 Julio-Septiembre 36.0196 36.0987
2009 Octubre-Diciembre 36.0925 36.1622
2010 Enero-Marzo 36.2091 36.2854
2010 Abril-Junio 36.6156 36.7037
2010 Julio-Septiembre 36.8899 36.9765
2010 Octubre-Diciembre 37.2453 37.3287
2011 Enero-Marzo 37.6252 37.7167
2011 Abril-Junio 37.9217 37.9900
2011 Julio-Septiembre 38.0845 38.1543
2011 Octubre-Diciembre 38.4317 38.5060
2012 Enero-Marzo 38.9338 39.0147
2012 Abril-Junio 39.0350 39.1052
2012 Julio-Septiembre 39.1286 39.2028
2012 Octubre-Diciembre 39.8266 39.9377
2013 Enero-Marzo 40.7629 40.8799
2013 Abril-Junio 41.1976 41.3018
2013 Julio-Septiembre 42.2808 42.3868
2013 Octubre-Diciembre 42.5003 42.5790
2014 Enero-Marzo 43.0223 43.1239
2014 Abril-Junio 43.2146 43.3220
2014 Julio-Septiembre 43.5357 43.6450
2014 Octubre-Diciembre 43.9858 44.1005
2015 Enero-Marzo 44.6271 44.7500
2015 Abril-Junio 44.7564 44.8589
2015 Julio-Septiembre 45.0175 45.1414
2015 Octubre-Diciembre 45.3319 45.4316
2016 Enero-Marzo 45.6417 45.7374
2016 Abril-Junio 45.8158 45.9037
2016 Julio-Septiembre 45.9835 46.0594
2016 Octubre-Diciembre 46.4754 46.5688
2017 Enero-Marzo 46.9855 47.0870
2017 Abril-Junio 47.3465 47.4484
2017 Julio-Septiembre 47.5088 47.6091
2017 Octubre-Diciembre 47.9021 47.9954
2018 Enero-Marzo 48.7295 48.8209
2018 Abril-Junio 49.3061 49.3999
2018 Julio-Septiembre 49.6235 49.7056
2018 Octubre-Diciembre 50.0316 50.1024
2019 Enero-Marzo 50.3744 50.4690
2019 Abril-Junio 50.5087 50.6116
2019 Julio-Septiembre 51.1192 51.2355
2019 Octubre-Diciembre 52.7370 52.8393
2020 Enero-Marzo 53.3413 53.4174
*Datos correspondientes al promedio simple diario en el referido período.
**Hasta el 23 de enero de 1985 existía la paridad RD$ 1.00 = US$ 1.00
Tasas de Cambio del dólar de Referencia del *Datos correspondientes al promedio simple diario
Mercado Spot, Promedio Anual* **Hasta el 23 de enero de 1985 existía la paridad
Año Compra Venta
1985 3.0869 3.1054
1986 2.8745 2.8873
1987 3.4900 3.5117
1988 5.7767 5.8067
1989 6.3300 6.3500
1990 8.4267 8.6500
1991 12.4204 12.5754
1992 12.5000 12.5000
1993 12.5000 12.5000
1994 12.6204 12.6204
1995 12.8700 12.8700
1996 12.8966 12.8966
1997 14.0068 14.0068
1998 14.7238 14.7238
1999 15.8429 15.8429
2000 16.1835 16.1835
2001 16.6891 16.6891
2002 17.4518 17.5973
2003 29.2283 29.5425
2004 41.0142 41.6931
2005 30.0268 30.3092
2006 33.0822 33.2883
2007 33.0152 33.1684
2008 34.4169 34.5356
2009 35.8952 35.9806
2010 36.7528 36.8366
2011 38.0231 38.0989
2012 39.2361 39.3205
2013 41.7058 41.8069
2014 43.4493 43.5577
2015 44.9411 45.0533
2016 45.9884 46.0765
2017 47.4376 47.5368
2018 49.4306 49.5151
2019 51.2027 51.3068
promedio simple diario en el referido período.
1985 existía la paridad RD$ 1.00 = US$ 1.00
Tasas de Cambio del dólar de Referencia del Mercado Spot, *Datos correspondientes al últim
último día laborable del mes*
Año Mes Compra Venta
1991 Ene 11.7000 12.0000
1991 Feb 12.6700 13.0000
1991 Mar 12.6700 13.0000
1991 Abr 12.6700 13.0000
1991 May 12.6700 13.0000
1991 Jun 12.6700 13.0000
1991 Jul 12.5000 12.5000
1991 Ago 12.5000 12.5000
1991 Sep 12.5000 12.5000
1991 Oct 12.5000 12.5000
1991 Nov 12.5000 12.5000
1991 Dic 12.5000 12.5000
1992 Ene 12.5000 12.5000
1992 Feb 12.5000 12.5000
1992 Mar 12.5000 12.5000
1992 Abr 12.5000 12.5000
1992 May 12.5000 12.5000
1992 Jun 12.5000 12.5000
1992 Jul 12.5000 12.5000
1992 Ago 12.5000 12.5000
1992 Sep 12.5000 12.5000
1992 Oct 12.5000 12.5000
1992 Nov 12.5000 12.5000
1992 Dic 12.5000 12.5000
1993 Ene 12.5000 12.5000
1993 Feb 12.5000 12.5000
1993 Mar 12.5000 12.5000
1993 Abr 12.5000 12.5000
1993 May 12.5000 12.5000
1993 Jun 12.5000 12.5000
1993 Jul 12.5000 12.5000
1993 Ago 12.5000 12.5000
1993 Sep 12.5000 12.5000
1993 Oct 12.5000 12.5000
1993 Nov 12.5000 12.5000
1993 Dic 12.5000 12.5000
1994 Ene 12.5000 12.5000
1994 Feb 12.5000 12.5000
1994 Mar 12.5000 12.5000
1994 Abr 12.5000 12.5000
1994 May 12.5000 12.5000
1994 Jun 12.5000 12.5000
1994 Jul 12.5000 12.5000
1994 Ago 12.5000 12.5000
1994 Sep 12.8700 12.8700
1994 Oct 12.8700 12.8700
1994 Nov 12.8700 12.8700
1994 Dic 12.8700 12.8700
1995 Ene 12.8700 12.8700
1995 Feb 12.8700 12.8700
1995 Mar 12.8700 12.8700
1995 Abr 12.8700 12.8700
1995 May 12.8700 12.8700
1995 Jun 12.8700 12.8700
1995 Jul 12.8700 12.8700
1995 Ago 12.8700 12.8700
1995 Sep 12.8700 12.8700
1995 Oct 12.8700 12.8700
1995 Nov 12.8700 12.8700
1995 Dic 12.8700 12.8700
1996 Ene 12.8700 12.8700
1996 Feb 12.8700 12.8700
1996 Mar 12.8700 12.8700
1996 Abr 12.8700 12.8700
1996 May 12.8700 12.8700
1996 Jun 12.8700 12.8700
1996 Jul 12.8700 12.8700
1996 Ago 12.8700 12.8700
1996 Sep 12.8700 12.8700
1996 Oct 12.8700 12.8700
1996 Nov 12.8700 12.8700
1996 Dic 13.8600 13.8600
1997 Ene 13.9700 13.9700
1997 Feb 13.9800 13.9800
1997 Mar 14.0200 14.0200
1997 Abr 14.0200 14.0200
1997 May 14.0200 14.0200
1997 Jun 14.0200 14.0200
1997 Jul 14.0200 14.0200
1997 Ago 14.0200 14.0200
1997 Sep 14.0200 14.0200
1997 Oct 14.0200 14.0200
1997 Nov 14.0200 14.0200
1997 Dic 14.0200 14.0200
1998 Ene 14.0200 14.0200
1998 Feb 14.0200 14.0200
1998 Mar 14.0200 14.0200
1998 Abr 14.0200 14.0200
1998 May 14.0200 14.0200
1998 Jun 14.0200 14.0200
1998 Jul 15.3300 15.3300
1998 Ago 15.3300 15.3300
1998 Sep 15.3900 15.3900
1998 Oct 15.4800 15.4800
1998 Nov 15.5000 15.5000
1998 Dic 15.4300 15.4300
1999 Ene 15.5500 15.5500
1999 Feb 15.8800 15.8800
1999 Mar 15.8800 15.8800
1999 Abr 15.8800 15.8800
1999 May 15.8800 15.8800
1999 Jun 15.8500 15.8500
1999 Jul 15.8500 15.8500
1999 Ago 15.8500 15.8500
1999 Sep 15.8500 15.8500
1999 Oct 15.9000 15.9000
1999 Nov 15.9300 15.9300
1999 Dic 15.9100 15.9100
2000 Ene 16.0300 16.0300
2000 Feb 16.0500 16.0500
2000 Mar 16.0500 16.0500
2000 Abr 16.0500 16.0500
2000 May 16.0500 16.0500
2000 Jun 16.0500 16.0500
2000 Jul 16.0500 16.0500
2000 Ago 16.0500 16.0500
2000 Sep 16.4300 16.4300
2000 Oct 16.4700 16.4700
2000 Nov 16.5200 16.5200
2000 Dic 16.5600 16.5600
2001 Ene 16.6600 16.6600
2001 Feb 16.6600 16.6600
2001 Mar 16.6600 16.6600
2001 Abr 16.6600 16.6600
2001 May 16.6600 16.6600
2001 Jun 16.6600 16.6600
2001 Jul 16.6600 16.6600
2001 Ago 16.6600 16.6600
2001 Sep 16.6600 16.6600
2001 Oct 16.6600 16.6600
2001 Nov 16.9800 16.9800
2001 Dic 16.9700 16.9700
2002 Ene 17.1500 17.1500
2002 Feb 17.1500 17.1500
2002 Mar 17.1500 17.1500
2002 Abr 17.5600 17.7400
2002 May 17.5600 17.7600
2002 Jun 17.5600 17.7600
2002 Jul 17.5600 17.7600
2002 Ago 17.5600 17.7600
2002 Sep 17.5600 17.7600
2002 Oct 17.5600 17.7600
2002 Nov 17.5600 17.7600
2002 Dic 17.5600 17.7600
2003 Ene 17.5600 17.7600
2003 Feb 23.0000 23.2000
2003 Mar 23.7600 23.9600
2003 Abr 23.9000 24.1000
2003 May 28.0000 28.2000
2003 Jun 31.0000 31.2000
2003 Jul 35.1100 35.3200
2003 Ago 33.4600 34.1400
2003 Sep 32.4200 32.8200
2003 Oct 37.4200 37.7200
2003 Nov 43.2700 43.8200
2003 Dic 34.9500 35.0600
2004 Ene 49.4500 50.4600
2004 Feb 48.8500 49.4200
2004 Mar 43.7000 44.3500
2004 Abr 45.5400 45.9100
2004 May 48.4000 49.0200
2004 Jun 46.6500 47.2100
2004 Jul 44.6300 45.2400
2004 Ago 37.7600 38.5300
2004 Sep 34.2800 34.7700
2004 Oct 32.2900 32.5400
2004 Nov 28.6300 29.2500
2004 Dic 30.3700 31.0500
2005 Ene 28.8100 29.2100
2005 Feb 28.6100 28.8800
2005 Mar 28.0200 28.4800
2005 Abr 28.5100 28.6100
2005 May 28.7600 29.0600
2005 Jun 28.9200 29.0400
2005 Jul 28.9883 29.1217
2005 Ago 29.1958 29.4005
2005 Sep 31.1571 31.3520
2005 Oct 33.5716 33.8145
2005 Nov 33.2400 33.5099
2005 Dic 34.1447 34.4988
2006 Ene 34.5776 34.7438
2006 Feb 32.1745 32.7425
2006 Mar 32.3278 32.5349
2006 Abr 32.1627 32.3737
2006 May 32.5297 32.9469
2006 Jun 32.7969 32.9450
2006 Jul 32.7856 32.9488
2006 Ago 32.6954 32.8817
2006 Sep 33.4105 33.6410
2006 Oct 33.5747 33.7607
2006 Nov 33.3344 33.5104
2006 Dic 33.4969 33.7751
2007 Ene 33.5265 33.7083
2007 Feb 33.2720 33.4642
2007 Mar 32.3205 32.5390
2007 Abr 32.4728 32.6468
2007 May 32.2987 32.4223
2007 Jun 33.1949 33.4019
2007 Jul 32.6594 32.7753
2007 Ago 33.1356 33.2658
2007 Sep 33.4301 33.5530
2007 Oct 33.5651 33.6751
2007 Nov 33.5321 33.6501
2007 Dic 33.9394 34.1666
2008 Ene 34.0306 34.1043
2008 Feb 33.8495 33.9526
2008 Mar 33.9192 34.0506
2008 Abr 34.0125 34.1056
2008 May 34.0279 34.1725
2008 Jun 34.2406 34.3477
2008 Jul 34.3995 34.5111
2008 Ago 34.8792 34.9662
2008 Sep 34.8809 35.0112
2008 Oct 35.0005 35.1310
2008 Nov 35.5252 35.6863
2008 Dic 35.2582 35.3894
2009 Ene 35.4833 35.5939
2009 Feb 35.6126 35.6906
2009 Mar 35.8125 35.9139
2009 Abr 35.9282 36.0069
2009 May 35.9241 36.0025
2009 Jun 35.9265 36.0175
2009 Jul 36.0155 36.0789
2009 Ago 36.0748 36.1232
2009 Sep 36.0557 36.1359
2009 Oct 36.0579 36.1631
2009 Nov 36.0870 36.1554
2009 Dic 36.0574 36.1201
2010 Ene 36.1628 36.2316
2010 Feb 36.2779 36.3554
2010 Mar 36.3432 36.4251
2010 Abr 36.5975 36.7313
2010 May 36.7095 36.8466
2010 Jun 36.7840 36.8644
2010 Jul 36.8716 36.9408
2010 Ago 36.9100 37.0148
2010 Sep 37.1038 37.2053
2010 Oct 37.2237 37.3039
2010 Nov 37.2596 37.3072
2010 Dic 37.4225 37.5386
2011 Ene 37.4955 37.5818
2011 Feb 37.7119 37.8362
2011 Mar 37.8434 37.9015
2011 Abr 37.8474 37.9121
2011 May 37.9472 38.0234
2011 Jun 38.0131 38.0719
2011 Jul 38.0544 38.1297
2011 Ago 38.1223 38.1976
2011 Sep 38.2109 38.2812
2011 Oct 38.3397 38.4127
2011 Nov 38.5149 38.5687
2011 Dic 38.7243 38.8226
2012 Ene 38.8877 38.9715
2012 Feb 38.9599 39.0561
2012 Mar 39.0126 39.0917
2012 Abr 39.0095 39.0942
2012 May 39.0512 39.1193
2012 Jun 39.0894 39.1419
2012 Jul 39.0870 39.1648
2012 Ago 39.1318 39.2079
2012 Sep 39.2566 39.3358
2012 Oct 39.6389 39.7598
2012 Nov 40.0809 40.2023
2012 Dic 40.2612 40.3967
2013 Ene 40.6740 40.7999
2013 Feb 40.8605 40.9956
2013 Mar 41.0212 41.1154
2013 Abr 41.0409 41.1364
2013 May 41.2034 41.3011
2013 Jun 41.7930 41.9305
2013 Jul 42.0605 42.1781
2013 Ago 42.8604 42.9749
2013 Sep 42.4343 42.5303
2013 Oct 42.4542 42.5221
2013 Nov 42.4616 42.5288
2013 Dic 42.6723 42.7902
2014 Ene 42.9962 43.0853
2014 Feb 43.1396 43.2284
2014 Mar 43.0376 43.1474
2014 Abr 43.1863 43.2800
2014 May 43.2212 43.3354
2014 Jun 43.3948 43.5113
2014 Jul 43.6020 43.6871
2014 Ago 43.5842 43.7576
2014 Sep 43.7111 43.8223
2014 Oct 43.9120 44.0490
2014 Nov 44.0362 44.1560
2014 Dic 44.2033 44.3563
2015 Ene 44.6550 44.7992
2015 Feb 44.7387 44.8105
2015 Mar 44.6596 44.7502
2015 Abr 44.7164 44.8516
2015 May 44.7822 44.8761
2015 Jun 44.8454 44.9670
2015 Jul 45.0019 45.1308
2015 Ago 45.0019 45.1470
2015 Sep 45.2096 45.3107
2015 Oct 45.3187 45.4288
2015 Nov 45.3362 45.4280
2015 Dic 45.4691 45.5544
2016 Ene 45.6406 45.7005
2016 Feb 45.6595 45.7820
2016 Mar 45.7348 45.8319
2016 Abr 45.7815 45.8795
2016 May 45.8290 45.9286
2016 Jun 45.8752 45.9726
2016 Jul 45.9140 45.9950
2016 Ago 45.9548 46.0300
2016 Sep 46.2892 46.4484
2016 Oct 46.4050 46.5238
2016 Nov 46.5253 46.6281
2016 Dic 46.6171 46.7062
2017 Ene 46.7979 46.9354
2017 Feb 47.1135 47.2322
2017 Mar 47.2568 47.3587
2017 Abr 47.3046 47.4164
2017 May 47.3809 47.4591
2017 Jun 47.4225 47.5271
2017 Jul 47.4335 47.5480
2017 Ago 47.5355 47.6845
2017 Sep 47.6697 47.7401
2017 Oct 47.8021 47.9133
2017 Nov 47.9833 48.0941
2017 Dic 48.1930 48.2993
2018 Ene 48.4815 48.5743
2018 Feb 48.9360 48.9906
2018 Mar 49.2008 49.3001
2018 Abr 49.3086 49.3987
2018 May 49.3143 49.4037
2018 Jun 49.3401 49.4345
2018 Jul 49.6003 49.6754
2018 Ago 49.7023 49.7805
2018 Sep 49.7741 49.8591
2018 Oct 49.9987 50.0794
2018 Nov 50.1121 50.1695
2018 Dic 50.2028 50.2762
2019 Ene 50.3436 50.4435
2019 Feb 50.4118 50.5278
2019 Mar 50.4539 50.5498
2019 Abr 50.4590 50.5557
2019 May 50.4762 50.5751
2019 Jun 50.7003 50.8198
2019 Jul 50.9166 51.0268
2019 Ago 51.1855 51.3046
2019 Sep 52.2509 52.4012
2019 Oct 52.7500 52.8543
2019 Nov 52.7997 52.8852
2019 Dic 52.9022 52.9601
2020 Ene 53.1394 53.2087
2020 Feb 53.4553 53.5314
2020 Mar 53.8481 53.9319
orrespondientes al último día laborable en el referido período.
Tasas de Cambio del dólar de Referencia del Mercado Spot, último *Datos correspondientes al
día laborable del trimestre*
Año Trimestre Compra Venta
1991 Enero-Marzo 12.6700 13.0000
1991 Abril-Junio 12.6700 13.0000
1991 Julio-Septiembre 12.5000 12.5000
1991 Octubre-Diciembre 12.5000 12.5000
1992 Enero-Marzo 12.5000 12.5000
1992 Abril-Junio 12.5000 12.5000
1992 Julio-Septiembre 12.5000 12.5000
1992 Octubre-Diciembre 12.5000 12.5000
1993 Enero-Marzo 12.5000 12.5000
1993 Abril-Junio 12.5000 12.5000
1993 Julio-Septiembre 12.5000 12.5000
1993 Octubre-Diciembre 12.5000 12.5000
1994 Enero-Marzo 12.5000 12.5000
1994 Abril-Junio 12.5000 12.5000
1994 Julio-Septiembre 12.8700 12.8700
1994 Octubre-Diciembre 12.8700 12.8700
1995 Enero-Marzo 12.8700 12.8700
1995 Abril-Junio 12.8700 12.8700
1995 Julio-Septiembre 12.8700 12.8700
1995 Octubre-Diciembre 12.8700 12.8700
1996 Enero-Marzo 12.8700 12.8700
1996 Abril-Junio 12.8700 12.8700
1996 Julio-Septiembre 12.8700 12.8700
1996 Octubre-Diciembre 13.8600 13.8600
1997 Enero-Marzo 14.0200 14.0200
1997 Abril-Junio 14.0200 14.0200
1997 Julio-Septiembre 14.0200 14.0200
1997 Octubre-Diciembre 14.0200 14.0200
1998 Enero-Marzo 14.0200 14.0200
1998 Abril-Junio 14.0200 14.0200
1998 Julio-Septiembre 15.3900 15.3900
1998 Octubre-Diciembre 15.4300 15.4300
1999 Enero-Marzo 15.8800 15.8800
1999 Abril-Junio 15.8500 15.8500
1999 Julio-Septiembre 15.8500 15.8500
1999 Octubre-Diciembre 15.9100 15.9100
2000 Enero-Marzo 16.0500 16.0500
2000 Abril-Junio 16.0500 16.0500
2000 Julio-Septiembre 16.4300 16.4300
2000 Octubre-Diciembre 16.5600 16.5600
2001 Enero-Marzo 16.6600 16.6600
2001 Abril-Junio 16.6600 16.6600
2001 Julio-Septiembre 16.6600 16.6600
2001 Octubre-Diciembre 16.9700 16.9700
2002 Enero-Marzo 17.1500 17.1500
2002 Abril-Junio 17.5600 17.7600
2002 Julio-Septiembre 17.5600 17.7600
2002 Octubre-Diciembre 17.5600 17.7600
2003 Enero-Marzo 23.7600 23.9600
2003 Abril-Junio 31.0000 31.2000
2003 Julio-Septiembre 32.4200 32.8200
2003 Octubre-Diciembre 34.9500 35.0600
2004 Enero-Marzo 43.7000 44.3500
2004 Abril-Junio 46.6500 47.2100
2004 Julio-Septiembre 34.2800 34.7700
2004 Octubre-Diciembre 30.3700 31.0500
2005 Enero-Marzo 28.0200 28.4800
2005 Abril-Junio 28.9200 29.0400
2005 Julio-Septiembre 31.1571 31.3520
2005 Octubre-Diciembre 34.1447 34.4988
2006 Enero-Marzo 32.3278 32.5349
2006 Abril-Junio 32.7969 32.9450
2006 Julio-Septiembre 33.4105 33.6410
2006 Octubre-Diciembre 33.4969 33.7751
2007 Enero-Marzo 32.3205 32.5390
2007 Abril-Junio 33.1949 33.4019
2007 Julio-Septiembre 33.4301 33.5530
2007 Octubre-Diciembre 33.9394 34.1666
2008 Enero-Marzo 33.9192 34.0506
2008 Abril-Junio 34.2406 34.3477
2008 Julio-Septiembre 34.8809 35.0112
2008 Octubre-Diciembre 35.2582 35.3894
2009 Enero-Marzo 35.8125 35.9139
2009 Abril-Junio 35.9265 36.0175
2009 Julio-Septiembre 36.0557 36.1359
2009 Octubre-Diciembre 36.0574 36.1201
2010 Enero-Marzo 36.3432 36.4251
2010 Abril-Junio 36.7840 36.8644
2010 Julio-Septiembre 37.1038 37.2053
2010 Octubre-Diciembre 37.4225 37.5386
2011 Enero-Marzo 37.8434 37.9015
2011 Abril-Junio 38.0131 38.0719
2011 Julio-Septiembre 38.2109 38.2812
2011 Octubre-Diciembre 38.7243 38.8226
2012 Enero-Marzo 39.0126 39.0917
2012 Abril-Junio 39.0894 39.1419
2012 Julio-Septiembre 39.2566 39.3358
2012 Octubre-Diciembre 40.2612 40.3967
2013 Enero-Marzo 41.0212 41.1154
2013 Abril-Junio 41.7930 41.9305
2013 Julio-Septiembre 42.4343 42.5303
2013 Octubre-Diciembre 42.6723 42.7902
2014 Enero-Marzo 43.0376 43.1474
2014 Abril-Junio 43.3948 43.5113
2014 Julio-Septiembre 43.7111 43.8223
2014 Octubre-Diciembre 44.2033 44.3563
2015 Enero-Marzo 44.6596 44.7502
2015 Abril-Junio 44.8454 44.9670
2015 Julio-Septiembre 45.2096 45.3107
2015 Octubre-Diciembre 45.4691 45.5544
2016 Enero-Marzo 45.7348 45.8319
2016 Abril-Junio 45.8752 45.9726
2016 Julio-Septiembre 46.2892 46.4484
2016 Octubre-Diciembre 46.6171 46.7062
2017 Enero-Marzo 47.2568 47.3587
2017 Abril-Junio 47.4225 47.5271
2017 Julio-Septiembre 47.6697 47.7401
2017 Octubre-Diciembre 48.1930 48.2993
2018 Enero-Marzo 49.2008 49.3001
2018 Abril-Junio 49.3401 49.4345
2018 Julio-Septiembre 49.7741 49.8591
2018 Octubre-Diciembre 50.2028 50.2762
2019 Enero-Marzo 50.4539 50.5498
2019 Abril-Junio 50.7003 50.8198
2019 Julio-Septiembre 52.2509 52.4012
2019 Octubre-Diciembre 52.9022 52.9601
2020 Enero-Marzo 53.8481 53.9319
*Datos correspondientes al último día laborable en el referido período.
Tasas de Cambio del dólar de Referencia del *Datos correspondientes al último día laborable e
Mercado Spot, último día laborable del año*
Año Compra Venta
1991 12.5000 12.5000
1992 12.5000 12.5000
1993 12.5000 12.5000
1994 12.8700 12.8700
1995 12.8700 12.8700
1996 13.8600 13.8600
1997 14.0200 14.0200
1998 15.4300 15.4300
1999 15.9100 15.9100
2000 16.5600 16.5600
2001 16.9700 16.9700
2002 17.5600 17.7600
2003 34.9500 35.0600
2004 30.3700 31.0500
2005 34.1447 34.4988
2006 33.4969 33.7751
2007 33.9394 34.1666
2008 35.2582 35.3894
2009 36.0574 36.1201
2010 37.4225 37.5386
2011 38.7243 38.8226
2012 40.2612 40.3967
2013 42.6723 42.7902
2014 44.2033 44.3563
2015 45.4691 45.5544
2016 46.6171 46.7062
2017 48.1930 48.2993
2018 50.2028 50.2762
2019 52.9022 52.9601
último día laborable en el referido período.