EEM daily EEM monthly EDC daily

t discreto t discreto t discreto

Media 0.032% Media 0.713% Media 0.083%

Error típico 0.028% Error típico 0.509% Error típico 0.082%
Mediana 0.085% Mediana 0.376% Mediana 0.255%
Moda 0.000% Moda #N/A Moda 0
VaR at 10% -1.625% VaR at 10% -5.813% VaR at 10% -4.858%
VaR at 1% -4.048% VaR at 1% -10.273% VaR at 1% -12.273%
Desviación 1.475% Desviación 5.886% Desviación 4.358%
estándar estándar estándar
CV 46.6905 CV 8.2584 CV 52.2176
Varianza de 0.022% Varianza de 0.346% Varianza de 0.190%
la muestra la muestra la muestra
Curtosis 3.753490537 Curtosis 0.759788071 Curtosis 3.81383128
Coeficiente -0.05177589 Coeficiente 0.380802233 Coeficiente -0.08068914
de asimetría de asimetría de asimetría
Sharpe ratio 2.142% 12.109% 1.915%
Rango 17.6% Rango 34.8% Rango 52.1%
Mínimo -0.08337286 Mínimo -0.17894751 Mínimo -0.24451165
Máximo 0.092468828 Máximo 0.168629628 Máximo 0.27674811
Suma 0.888555955 Suma 0.955115646 Suma 2.34840226
Cuenta 2813 Cuenta 134 Cuenta 2814

0.000638934
0.996039901
 EDC monthly

t discreto

Media 1.580%
Error típico 1.494%
Mediana -1.072%
Moda #N/A
VaR at 10% -18.091%
VaR at 1% -31.194%
Desviación 17.363%
estándar
CV 10.9877
Varianza de 3.015%
la muestra
Curtosis 0.40354691
Coeficiente 0.43671109
de asimetría
9.101%
Rango 95.7%
Mínimo -0.46463019
Máximo 0.49275984
Suma 2.13326375
Cuenta 135
 Expected Standard Correlation
Asset Return Deviation Coefficient VaR 99%
EEM 0.032% 1.5% 0.996039901 0.032%
EDC 0.083% 4.4%

Portfolio Components Portfolio Characteristics

Expected Standard
Weight of A Weight of B Return Deviation
100% 0% 0.03% 1.5%
99% 1% 0.03% 1.5%
98% 2% 0.03% 1.5%
97% 3% 0.03% 1.6%
96% 4% 0.03% 1.6%
95% 5% 0.03% 1.6%
94% 6% 0.03% 1.6%
93% 7% 0.04% 1.7%
92% 8% 0.04% 1.7%
91% 9% 0.04% 1.7%
90% 10% 0.04% 1.8%
89% 11% 0.04% 1.8%
88% 12% 0.04% 1.8%
87% 13% 0.04% 1.8%
86% 14% 0.04% 1.9%
85% 15% 0.04% 1.9%
84% 16% 0.04% 1.9%
83% 17% 0.04% 2.0%
82% 18% 0.04% 2.0%
81% 19% 0.04% 2.0%
80% 20% 0.04% 2.0%
79% 21% 0.04% 2.1%
78% 22% 0.04% 2.1%
77% 23% 0.04% 2.1%
76% 24% 0.04% 2.2%
75% 25% 0.04% 2.2%
74% 26% 0.05% 2.2%
73% 27% 0.05% 2.3%
72% 28% 0.05% 2.3%
71% 29% 0.05% 2.3%
70% 30% 0.05% 2.3%
69% 31% 0.05% 2.4%
68% 32% 0.05% 2.4%
67% 33% 0.05% 2.4%
66% 34% 0.05% 2.5%
65% 35% 0.05% 2.5%
64% 36% 0.05% 2.5%
63% 37% 0.05% 2.5%
62% 38% 0.05% 2.6%
61% 39% 0.05% 2.6%
60% 40% 0.05% 2.6%
59% 41% 0.05% 2.7%
58% 42% 0.05% 2.7%
57% 43% 0.05% 2.7%
56% 44% 0.05% 2.7%
55% 45% 0.05% 2.8%
54% 46% 0.06% 2.8%
53% 47% 0.06% 2.8%
52% 48% 0.06% 2.9%
51% 49% 0.06% 2.9%
50% 50% 0.06% 2.9%
49% 51% 0.06% 2.9%
48% 52% 0.06% 3.0%
47% 53% 0.06% 3.0%
46% 54% 0.06% 3.0%
45% 55% 0.06% 3.1%
44% 56% 0.06% 3.1%
43% 57% 0.06% 3.1%
42% 58% 0.06% 3.1%
41% 59% 0.06% 3.2%
40% 60% 0.06% 3.2%
39% 61% 0.06% 3.2%
38% 62% 0.06% 3.3%
37% 63% 0.06% 3.3%
36% 64% 0.06% 3.3%
35% 65% 0.07% 3.3%
34% 66% 0.07% 3.4%
33% 67% 0.07% 3.4%
32% 68% 0.07% 3.4%
31% 69% 0.07% 3.5%
30% 70% 0.07% 3.5%
29% 71% 0.07% 3.5%
28% 72% 0.07% 3.5%
27% 73% 0.07% 3.6%
26% 74% 0.07% 3.6%
25% 75% 0.07% 3.6%
24% 76% 0.07% 3.7%
23% 77% 0.07% 3.7%
22% 78% 0.07% 3.7%
21% 79% 0.07% 3.8%
20% 80% 0.07% 3.8%
19% 81% 0.07% 3.8%
18% 82% 0.07% 3.8%
17% 83% 0.07% 3.9%
16% 84% 0.08% 3.9%
15% 85% 0.08% 3.9%
14% 86% 0.08% 4.0%
13% 87% 0.08% 4.0%
12% 88% 0.08% 4.0%
11% 89% 0.08% 4.0%
10% 90% 0.08% 4.1%
9% 91% 0.08% 4.1%
8% 92% 0.08% 4.1%
7% 93% 0.08% 4.2%
6% 94% 0.08% 4.2%
5% 95% 0.08% 4.2%
4% 96% 0.08% 4.2%
3% 97% 0.08% 4.3%
2% 98% 0.08% 4.3%
1% 99% 0.08% 4.3%
0% 100% 0.08% 4.4%
Standard Expected Return
1.5% 0.03%
1.5% 0.03%
1.5% 0.03%
1.6% 0.03%
1.6% 0.03%
1.6% 0.03%
1.6% 0.03%
1.7% 0.04%
1.7% 0.04%
1.7% 0.04%
1.8% 0.04%
1.8% 0.04%
1.8% 0.04%
1.8% 0.04%
1.9% 0.04%
1.9% 0.04%
1.9% 0.04%
2.0% 0.04%
2.0% 0.04%
2.0% 0.04%
2.0% 0.04%
2.1% 0.04%
2.1% 0.04%
2.1% 0.04%
2.2% 0.04%
2.2% 0.04%
2.2% 0.05%
2.3% 0.05%
2.3% 0.05%
2.3% 0.05%
2.3% 0.05%
2.4% 0.05%
2.4% 0.05%
2.4% 0.05%
2.5% 0.05%
2.5% 0.05%
2.5% 0.05%
2.5% 0.05%
2.6% 0.05%
2.6% 0.05%
2.6% 0.05%
2.7% 0.05%
2.7% 0.05%
2.7% 0.05%
2.7% 0.05%
2.8% 0.05%
2.8% 0.06%
2.8% 0.06%
2.9% 0.06%
2.9% 0.06%
2.9% 0.06%
2.9% 0.06%
3.0% 0.06%
3.0% 0.06%
3.0% 0.06%
3.1% 0.06%
3.1% 0.06%
3.1% 0.06%
3.1% 0.06%
3.2% 0.06%
3.2% 0.06%
3.2% 0.06%
3.3% 0.06%
3.3% 0.06%
3.3% 0.06%
3.3% 0.07%
3.4% 0.07%
3.4% 0.07%
3.4% 0.07%
3.5% 0.07%
3.5% 0.07%
3.5% 0.07%
3.5% 0.07%
3.6% 0.07%
3.6% 0.07%
3.6% 0.07%
3.7% 0.07%
3.7% 0.07%
3.7% 0.07%
3.8% 0.07%
3.8% 0.07%
3.8% 0.07%
3.8% 0.07%
3.9% 0.07%
3.9% 0.08%
3.9% 0.08%
4.0% 0.08%
4.0% 0.08%
4.0% 0.08%
4.0% 0.08%
4.1% 0.08%
4.1% 0.08%
4.1% 0.08%
4.2% 0.08%
4.2% 0.08%
4.2% 0.08%
4.2% 0.08%
4.3% 0.08%
4.3% 0.08%
4.3% 0.08%
4.4% 0.08%
 - Frecuencia
0,2445116541
85035
-0.234676564 0 EEM
-0.224841474 0
-0.215006384 0 800
-0.205171294 0 600
-0.195336205 0
400
-0.185501115 0
-0.175666025 0 200

Frecuencia
-0.165830935 0 0
-0.155995845 0 4 8 3 8 3 2 7 2 7 2 7
-0.146160755 0 787 206 626 045 465 115 695 276 856 437 017
-0.136325665 0 425 462 498 535 571 392 355 319 282 246 210
6 1 6 1 6 8 3 8 3 8 3
-0.126490575 0
765 011 256 502 747 006 761 515 270 024 779
-0.116655485 0 46 55 63 71 79 12 03 95 87 79 70
-0.106820395 0 .23 .18 .13 .08 .03 .01 .06 .10 .15 .20 .25
- 0 - 0 - 0 - 0 -0 0 0 0 0 0 0
-0.096985305 0
-0.087150215 0
-0,244511654185035
-0.077315125 1
-0.067480035 3
-0.057644946 5
-0.047809856 9
-0.037974766 16
-0.028139676 59
EDC
-0.018304586 132 400
-0.008469496 426
300
0.001365594 808
0.0112006839 857 200
0.0210357738 338 100
Frecuencia

0.0308708638 102
0.0407059537 29 0
0.0505410436 11 5 3 4 9 4 1 6 1 6 1 6
503 492 342 761 181 399 979 560 140 721 301
0.0603761336 9 8 5 1 7 4 9 2 6 0 3 7
0.0702112235 4 541 204 549 052 556 939 436 932 429 925 421
6 6 7 3 8 5 0 4 9 3 8
0.0800463134 2
511 533 160 985 809 365 541 716 891 067 242
0.0898814033 1 4 9 6 6 7 1 0 9 8 8 7
.24 -0.1 .14 .09 .04 .00 .05 .09 .14 .19 .24
0.0997164933 1 -0 -0 - 0 - 0 0 0 0 0 0 0
0.1095515832 0
0.1193866731 0 Clase
0.129221763 0
0.139056853 0
0.1488919429 0
0.1587270328 0
0.1685621228 0
0.1783972127 0
0.1882323026 0
0.1980673925 0
0.2079024825 0
0.2177375724 0
0.2275726623 0
0.2374077522 0
0.2472428422 0
0.2570779321 0
0.266913022 0
y mayor... 0
EM

Frecuencia
57 62 67 72 77
69 927 285 643 001
1 8 4 1
83 032 482 932
27 02 77
87 079 570
2 2
0. 0.

4185035

DC

Frecuencia
1 6 1 6 1 6
399 979 560 140 721 301
9 62 26 90 53 17
43 93 42 92 42
10 164 919 673 428
7 8 0 2
99 148 198 247
0. 0. 0.
 EEM
Date Open High Low Close Adj Close Volume

2009-01-02 25.200001 26.370001 25.129999 26.160000 20.884310 69494900 t discreto t continuo

2009-01-05 26.000000 26.760000 25.940001 26.500000 21.155741 64779500 1.2997% 1.2913%

2009-01-06 26.889999 27.280001 26.700001 27.100000 21.634743 67960000 2.2642% 2.2389%
2009-01-07 26.340000 26.360001 25.440001 25.540001 20.389347 83175000 -5.7565% -5.9288%
2009-01-08 25.090000 25.490000 24.900000 25.430000 20.301529 56783900 -0.4307% -0.4316%
2009-01-09 25.240000 25.340000 24.629999 24.879999 19.862450 103377500 -2.1628% -2.1865%

2009-01-12 24.600000 24.620001 23.660000 23.830000 19.024199 65283500 -4.2203% -4.3119%

2009-01-13 23.690001 24.230000 23.570000 23.900000 19.080084 55003100 0.2938% 0.2933%

2009-01-14 23.370001 23.379999 22.530001 22.740000 18.154026 103322800 -4.8535% -4.9753%

2009-01-15 22.760000 23.280001 21.920000 23.000000 18.361588 109003500 1.1433% 1.1369%

2009-01-16 23.660000 23.680000 22.530001 23.250000 18.561169 79520400 1.0869% 1.0811%

2009-01-20 22.530001 22.600000 21.490000 21.520000 17.180058 126067100 -7.4409% -7.7322%

2009-01-21 22.090000 22.799999 21.540001 22.690001 18.114111 103794300 5.4368% 5.2942%

2009-01-22 21.940001 22.360001 21.459999 21.940001 17.515354 83312100 -3.3055% -3.3613%

2009-01-23 21.129999 22.430000 21.090000 22.219999 17.738886 77371100 1.2762% 1.2681%

2009-01-26 22.450001 23.080000 22.209999 22.480000 17.946457 67314400 1.1701% 1.1634%

2009-01-27 22.750000 23.059999 22.549999 22.879999 18.265791 72898600 1.7794% 1.7637%

2009-01-28 23.600000 24.180000 23.480000 24.040001 19.191856 93809800 5.0699% 4.9456%

2009-01-29 23.270000 23.360001 22.809999 22.820000 18.217892 59937600 -5.0749% -5.2082%

2009-01-30 23.080000 23.320000 22.469999 22.650000 18.082172 99451200 -0.7450% -0.7478%

2009-02-02 22.200001 22.620001 22.100000 22.420000 17.898554 47753900 -1.0155% -1.0207%

2009-02-03 22.650000 23.160000 22.389999 23.090000 18.433439 53163700 2.9884% 2.9446%
2009-02-04 23.320000 23.790001 23.059999 23.260000 18.569157 65511300 0.7363% 0.7336%
2009-02-05 23.110001 24.020000 22.889999 23.750000 18.960335 95946700 2.1066% 2.0847%

2009-02-06 24.110001 25.040001 24.020000 24.940001 19.910347 79125400 5.0105% 4.8890%

2009-02-09 24.900000 25.110001 24.600000 24.809999 19.806566 53789200 -0.5212% -0.5226%

2009-02-10 24.620001 24.850000 23.309999 23.309999 18.609074 92940400 -6.0459% -6.2364%

2009-02-11 23.900000 24.170000 23.430000 24.010000 19.167898 66598400 3.0030% 2.9588%

2009-02-12 23.270000 23.910000 23.059999 23.860001 19.048157 69735000 -0.6247% -0.6267%

2009-02-13 23.959999 24.139999 23.660000 23.980000 19.143950 58072700 0.5029% 0.5016%

2009-02-17 22.590000 22.709999 22.080000 22.450001 17.922504 115591100 -6.3803% -6.5930%

2009-02-18 22.469999 22.700001 21.879999 22.290001 17.794775 83947600 -0.7127% -0.7152%

2009-02-19 22.760000 22.780001 22.030001 22.080000 17.627121 59593900 -0.9422% -0.9466%

2009-02-20 21.400000 21.950001 21.200001 21.520000 17.180058 102871400 -2.5362% -2.5689%

2009-02-23 22.129999 22.180000 20.950001 20.990000 16.756943 103469300 -2.4628% -2.4937%

2009-02-24 21.190001 22.200001 21.049999 22.139999 17.675026 99563300 5.4788% 5.3340%

2009-02-25 21.980000 22.219999 21.400000 21.760000 17.371658 81182000 -1.7164% -1.7313%

2009-02-26 22.040001 22.299999 21.540001 21.570000 17.219976 56997700 -0.8732% -0.8770%

2009-02-27 21.010000 21.950001 21.000000 21.230000 16.948540 74829200 -1.5763% -1.5888%

2009-03-02 20.620001 20.760000 19.860001 19.940001 15.918696 97424500 -6.0763% -6.2687%

2009-03-03 20.450001 20.610001 19.889999 20.219999 16.142235 85418100 1.4043% 1.3945%

2009-03-04 21.250000 21.950001 21.059999 21.639999 17.275862 102892700 7.0227% 6.7871%

2009-03-05 20.889999 21.209999 20.629999 20.750000 16.565350 101629700 -4.1127% -4.1997%

2009-03-06 21.180000 21.459999 20.549999 21.100000 16.844763 76598000 1.6867% 1.6727%

2009-03-09 20.820000 21.320000 20.629999 20.690001 16.517447 67052500 -1.9431% -1.9623%

2009-03-10 21.580000 22.389999 21.510000 22.370001 17.858643 92651000 8.1199% 7.8070%

2009-03-11 22.540001 22.700001 22.030001 22.370001 17.858643 73894400 0.0000% 0.0000%

2009-03-12 22.280001 23.280001 22.190001 23.230000 18.545206 77706800 3.8444% 3.7724%

2009-03-13 23.410000 23.490000 22.870001 23.360001 18.648989 67993700 0.5596% 0.5581%
2009-03-16 23.730000 24.000000 23.350000 23.379999 18.664951 58545900 0.0856% 0.0856%
2009-03-17 23.320000 23.889999 23.150000 23.889999 19.072100 61603300 2.1814% 2.1579%

2009-03-18 23.639999 24.510000 23.280001 24.389999 19.471262 80664200 2.0929% 2.0713%

2009-03-19 24.670000 24.740000 24.120001 24.230000 19.343534 95853100 -0.6560% -0.6581%

2009-03-20 24.160000 24.360001 23.820000 23.900000 19.080084 68480300 -1.3620% -1.3713%

2009-03-23 24.959999 26.150000 24.910000 26.110001 20.844397 135850200 9.2469% 8.8440%

2009-03-24 25.430000 25.799999 25.219999 25.299999 20.197742 101954700 -3.1023% -3.1514%

2009-03-25 25.530001 26.129999 25.170000 25.680000 20.501114 111157000 1.5020% 1.4908%

2009-03-26 26.260000 26.480000 25.980000 26.379999 21.059942 76714100 2.7258% 2.6894%

2009-03-27 25.809999 25.840000 25.430000 25.600000 20.437246 98452500 -2.9568% -3.0014%

2009-03-30 24.530001 24.540001 24.070000 24.280001 19.383453 78970500 -5.1562% -5.2939%

2009-03-31 24.969999 25.200001 24.670000 24.809999 19.806566 83243900 2.1829% 2.1594%

2009-04-01 24.799999 25.709999 24.719999 25.629999 20.461195 62557700 3.3051% 3.2517%

2009-04-02 26.590000 27.410000 26.559999 27.020000 21.570877 106959400 5.4233% 5.2814%

2009-04-03 26.840000 27.420000 26.740000 27.350000 21.834322 75869500 1.2213% 1.2139%

2009-04-06 27.059999 27.110001 26.559999 27.010000 21.562891 71265800 -1.2431% -1.2509%

2009-04-07 26.540001 26.719999 26.340000 26.389999 21.067924 45654200 -2.2955% -2.3222%

2009-04-08 26.600000 27.000000 26.410000 26.780001 21.379274 48555500 1.4778% 1.4670%
2009-04-09 27.680000 27.969999 27.629999 27.950001 22.313322 90146100 4.3689% 4.2762%
2009-04-13 27.879999 28.260000 27.639999 28.120001 22.449036 52643700 0.6082% 0.6064%

2009-04-14 27.950001 28.219999 27.610001 27.670000 22.089788 59824500 -1.6003% -1.6132%

2009-04-15 27.750000 28.080000 27.580000 28.070000 22.409122 54941500 1.4456% 1.4353%

2009-04-16 28.219999 28.500000 27.870001 28.309999 22.600719 81078700 0.8550% 0.8514%

2009-04-17 28.260000 28.340000 27.969999 28.110001 22.441055 53672500 -0.7065% -0.7090%

2009-04-20 27.389999 27.400000 26.709999 26.740000 21.347343 81304500 -4.8737% -4.9965%

2009-04-21 26.670000 27.379999 26.490000 27.309999 21.802387 78959000 2.1316% 2.1092%

2009-04-22 26.900000 27.600000 26.850000 27.080000 21.618774 49027000 -0.8422% -0.8457%

2009-04-23 27.459999 27.559999 27.100000 27.500000 21.954071 60314600 1.5510% 1.5390%

2009-04-24 27.930000 28.170000 27.760000 28.020000 22.369205 55511400 1.8909% 1.8733%

2009-04-27 27.200001 27.500000 26.910000 27.080000 21.618774 63328900 -3.3548% -3.4123%

2009-04-28 26.520000 27.240000 26.500000 26.990000 21.546923 47904400 -0.3324% -0.3329%

2009-04-29 27.740000 28.660000 27.650000 28.410000 22.680553 74377700 5.2612% 5.1275%

2009-04-30 28.950001 29.030001 28.430000 28.670000 22.888117 98171200 0.9152% 0.9110%

2009-05-01 28.709999 29.309999 28.580000 29.090000 23.223415 57110400 1.4649% 1.4543%

2009-05-04 29.950001 32.049999 29.850000 31.100000 24.828060 98247800 6.9096% 6.6813%

2009-05-05 30.860001 30.889999 30.469999 30.820000 24.604527 68791600 -0.9003% -0.9044%

2009-05-06 31.270000 31.600000 30.889999 31.350000 25.027645 73761000 1.7197% 1.7051%

2009-05-07 31.790001 31.809999 30.330000 30.570000 24.404943 75753800 -2.4881% -2.5195%

2009-05-08 31.280001 31.690001 30.930000 31.590000 25.219246 75762100 3.3366% 3.2822%

2009-05-11 31.000000 31.160000 30.650000 30.850000 24.628477 58826800 -2.3425% -2.3704%

2009-05-12 31.350000 31.420000 30.670000 31.070000 24.804115 49679000 0.7132% 0.7106%

2009-05-13 30.360001 30.440001 29.830000 29.930000 23.894014 67084800 -3.6692% -3.7382%

2009-05-14 29.809999 30.549999 29.780001 30.360001 24.237297 44896300 1.4367% 1.4265%

2009-05-15 30.379999 30.629999 29.850000 30.080000 24.013767 53304900 -0.9223% -0.9265%

2009-05-18 31.090000 31.860001 31.000000 31.750000 25.346975 74264200 5.5518% 5.4032%
2009-05-19 31.870001 32.450001 31.740000 32.110001 25.634371 73775000 1.1338% 1.1275%
2009-05-20 32.490002 32.910000 32.090000 32.209999 25.714209 77054600 0.3114% 0.3110%

2009-05-21 31.610001 31.790001 31.230000 31.610001 25.235207 63183300 -1.8628% -1.8804%

2009-05-22 31.690001 32.080002 31.580000 31.750000 25.346975 44241600 0.4429% 0.4419%

2009-05-26 31.250000 32.200001 30.969999 32.130001 25.650343 67058200 1.1969% 1.1898%

2009-05-27 32.490002 32.630001 31.740000 31.760000 25.354959 98036100 -1.1516% -1.1583%

2009-05-28 32.290001 32.830002 32.020000 32.740002 26.137321 69977300 3.0856% 3.0390%

2009-05-29 33.270000 33.410000 32.880001 33.240002 26.536491 70410400 1.5272% 1.5157%

2009-06-01 34.259998 34.889999 34.099998 34.639999 27.654148 75198300 4.2118% 4.1255%

2009-06-02 34.230000 34.459999 33.959999 34.139999 27.254982 100627600 -1.4434% -1.4539%

2009-06-03 33.630001 33.750000 32.490002 32.930000 26.289011 108756900 -3.5442% -3.6085%

2009-06-04 33.180000 33.650002 30.780001 33.540001 26.775984 71566500 1.8524% 1.8354%

2009-06-05 34.160000 34.169998 33.130001 33.610001 26.831867 71692700 0.2087% 0.2085%

2009-06-08 32.880001 33.369999 32.599998 33.090000 26.416737 64025700 -1.5472% -1.5592%

2009-06-09 33.299999 33.349998 32.689999 33.150002 26.464640 62174500 0.1813% 0.1812%
2009-06-10 33.910000 33.950001 33.099998 33.570000 26.799938 60045900 1.2670% 1.2590%

2009-06-11 33.730000 34.599998 33.689999 34.290001 27.374735 68831300 2.1448% 2.1221%

2009-06-12 33.820000 33.869999 33.400002 33.740002 26.935654 55824300 -1.6040% -1.6170%

2009-06-15 33.080002 33.099998 32.180000 32.529999 25.969675 75789300 -3.5862% -3.6521%

2009-06-16 32.700001 32.880001 31.920000 32.040001 25.578491 71535900 -1.5063% -1.5178%

2009-06-17 31.790001 32.009998 31.330000 31.680000 25.291094 94091200 -1.1236% -1.1299%

2009-06-18 31.549999 31.879999 31.350000 31.590000 25.219246 62572000 -0.2841% -0.2845%

2009-06-19 32.020000 32.070000 31.670000 31.750000 25.346975 60687200 0.5065% 0.5052%
2009-06-22 31.309999 31.389999 30.580000 30.600000 24.428896 80985000 -3.6220% -3.6893%
2009-06-23 30.559999 30.650000 30.120001 30.549999 24.587440 87108200 0.6490% 0.6469%

2009-06-24 31.360001 31.690001 31.000000 31.219999 25.126677 80955800 2.1931% 2.1694%

2009-06-25 31.020000 32.150002 31.010000 32.150002 25.875170 83273600 2.9789% 2.9354%

2009-06-26 32.160000 32.480000 32.060001 32.320000 26.011990 64981100 0.5288% 0.5274%

2009-06-29 32.610001 32.660000 32.230000 32.560001 26.205151 52781900 0.7426% 0.7398%

2009-06-30 32.529999 32.669998 32.000000 32.230000 25.939554 92032200 -1.0135% -1.0187%

2009-07-01 32.919998 33.200001 32.740002 32.820000 26.414398 83474500 1.8306% 1.8140%

2009-07-02 32.259998 32.279999 31.870001 31.920000 25.690058 59912900 -2.7422% -2.7805%

2009-07-06 31.469999 31.900000 31.219999 31.850000 25.633726 52119200 -0.2193% -0.2195%

2009-07-07 31.799999 31.870001 31.080000 31.100000 25.030096 68778800 -2.3548% -2.3830%

2009-07-08 31.219999 31.309999 30.250000 30.740000 24.740364 92051000 -1.1575% -1.1643%

2009-07-09 31.389999 31.549999 31.059999 31.290001 25.183014 64758500 1.7892% 1.7734%

2009-07-10 30.870001 31.059999 30.580000 30.920000 24.885231 74323300 -1.1825% -1.1895%

2009-07-13 30.730000 31.299999 30.299999 31.139999 25.062298 70112100 0.7115% 0.7090%

2009-07-14 31.520000 31.639999 31.170000 31.480000 25.335934 41729700 1.0918% 1.0859%

2009-07-15 32.419998 33.209999 32.369999 33.169998 26.696091 91648100 5.3685% 5.2293%

2009-07-16 32.980000 33.459999 32.720001 33.230000 26.744379 63985200 0.1809% 0.1807%
2009-07-17 33.330002 33.650002 33.139999 33.570000 27.018023 56901900 1.0232% 1.0180%
2009-07-20 34.389999 34.770000 34.290001 34.770000 27.983822 68482100 3.5746% 3.5122%

2009-07-21 34.950001 34.970001 34.130001 34.669998 27.903332 68861800 -0.2876% -0.2880%

2009-07-22 34.180000 34.889999 34.160000 34.590000 27.838943 69406200 -0.2308% -0.2310%

2009-07-23 34.840000 35.779999 34.770000 35.570000 28.627668 79876800 2.8332% 2.7938%

2009-07-24 35.200001 35.430000 34.930000 35.400002 28.490854 49263200 -0.4779% -0.4791%

2009-07-27 35.549999 35.750000 35.189999 35.709999 28.740349 42808800 0.8757% 0.8719%

2009-07-28 35.400002 35.650002 35.040001 35.549999 28.611580 53859400 -0.4480% -0.4490%

2009-07-29 35.110001 35.130001 34.529999 34.750000 27.967720 53099700 -2.2503% -2.2761%

2009-07-30 35.730000 36.020000 35.570000 35.610001 28.659866 90259400 2.4748% 2.4447%

2009-07-31 35.840000 36.049999 35.520000 35.779999 28.796684 119531600 0.4774% 0.4762%

2009-08-03 36.740002 37.189999 36.570000 37.119999 29.875145 78103100 3.7451% 3.6767%

2009-08-04 36.549999 36.990002 36.480000 36.779999 29.601511 53355600 -0.9159% -0.9201%

2009-08-05 36.480000 36.619999 35.919998 36.470001 29.352016 47802100 -0.8428% -0.8464%

2009-08-06 36.660000 36.709999 35.790001 36.169998 29.110571 53346600 -0.8226% -0.8260%

2009-08-07 36.509998 36.750000 36.189999 36.529999 29.400307 57768600 0.9953% 0.9904%

2009-08-10 36.220001 36.330002 35.810001 36.119999 29.070324 61356900 -1.1224% -1.1287%

2009-08-11 35.820000 35.840000 35.220001 35.439999 28.523041 70127000 -1.8826% -1.9006%

2009-08-12 35.310001 36.000000 35.290001 35.759998 28.780594 64542700 0.9030% 0.8989%

2009-08-13 36.360001 36.389999 35.810001 36.380001 29.279577 67566500 1.7337% 1.7189%

2009-08-14 36.330002 36.369999 35.549999 35.720001 28.748402 52588400 -1.8141% -1.8308%

2009-08-17 34.470001 34.540001 34.130001 34.320000 27.621643 105003100 -3.9194% -3.9983%

2009-08-18 34.770000 35.090000 34.669998 35.070000 28.225264 67450600 2.1853% 2.1618%

2009-08-19 34.380001 35.250000 34.279999 35.160000 28.297693 67893600 0.2566% 0.2563%

2009-08-20 35.259998 35.840000 35.180000 35.770000 28.788641 71352300 1.7349% 1.7201%

2009-08-21 36.110001 36.430000 35.970001 36.310001 29.223251 81207200 1.5097% 1.4984%

2009-08-24 36.709999 36.910000 36.330002 36.470001 29.352016 58467000 0.4406% 0.4397%
2009-08-25 36.730000 37.000000 36.369999 36.389999 29.287636 61418900 -0.2193% -0.2196%
2009-08-26 36.209999 36.380001 35.990002 36.279999 29.199095 57206000 -0.3023% -0.3028%

2009-08-27 36.049999 36.279999 35.529999 36.209999 29.142761 59720400 -0.1929% -0.1931%

2009-08-28 36.419998 36.480000 35.820000 36.020000 28.989845 51683600 -0.5247% -0.5261%

2009-08-31 35.410000 35.439999 35.189999 35.310001 28.418419 72348200 -1.9711% -1.9908%

2009-09-01 35.400002 35.869999 34.610001 34.639999 27.879183 95728700 -1.8975% -1.9157%

2009-09-02 34.689999 35.160000 34.639999 35.009998 28.176975 68401900 1.0682% 1.0625%

2009-09-03 35.520000 35.740002 35.189999 35.709999 28.740349 53720900 1.9994% 1.9797%

2009-09-04 35.970001 36.439999 35.669998 36.400002 29.295681 58976200 1.9322% 1.9138%

2009-09-08 37.029999 37.209999 36.970001 37.150002 29.899302 59862900 2.0604% 2.0395%

2009-09-09 37.299999 37.590000 37.110001 37.349998 30.060270 67098400 0.5384% 0.5369%

2009-09-10 37.369999 37.869999 35.529999 37.840000 30.454630 58466700 1.3119% 1.3034%

2009-09-11 37.980000 38.169998 37.610001 37.860001 30.470724 45286800 0.0528% 0.0528%

2009-09-14 37.310001 37.799999 37.259998 37.720001 30.358063 36747500 -0.3697% -0.3704%

2009-09-15 37.779999 38.200001 37.650002 38.169998 30.720224 61595600 1.1930% 1.1859%

2009-09-16 38.730000 42.000000 38.529999 39.130001 31.492859 80170500 2.5151% 2.4840%

2009-09-17 39.029999 39.349998 38.740002 38.919998 31.323839 76626800 -0.5367% -0.5381%

2009-09-18 39.110001 39.150002 38.840000 39.029999 31.412371 66818800 0.2826% 0.2822%
2009-09-21 38.509998 38.770000 38.150002 38.689999 31.138731 78144500 -0.8711% -0.8749%
2009-09-22 39.209999 39.360001 38.950001 39.279999 31.613583 46286700 1.5250% 1.5134%

2009-09-23 39.209999 39.509998 38.689999 38.689999 31.138731 72549000 -1.5021% -1.5134%

2009-09-24 38.830002 38.900002 37.700001 37.930000 30.527058 93478600 -1.9643% -1.9839%

2009-09-25 37.930000 38.279999 37.849998 38.090000 30.655838 61306900 0.4219% 0.4210%

2009-09-28 38.189999 38.830002 38.119999 38.580002 31.050205 52268400 1.2864% 1.2782%

2009-09-29 38.779999 38.900002 38.410000 38.669998 31.122629 42189900 0.2332% 0.2330%

2009-09-30 38.970001 39.320000 38.400002 38.910000 31.315800 147148900 0.6207% 0.6188%

2009-10-01 38.810001 38.869999 37.790001 37.849998 30.462677 107061100 -2.7243% -2.7621%

2009-10-02 37.380001 37.980000 37.299999 37.860001 30.470724 73683200 0.0264% 0.0264%

2009-10-05 38.209999 38.849998 38.009998 38.740002 31.178982 73828900 2.3244% 2.2978%

2009-10-06 39.139999 39.779999 39.060001 39.380001 31.694071 80646200 1.6520% 1.6385%

2009-10-07 39.259998 39.410000 38.980000 39.340000 31.661869 51404500 -0.1016% -0.1017%

2009-10-08 39.680000 39.959999 39.410000 39.820000 32.048191 62070300 1.2201% 1.2128%

2009-10-09 39.799999 39.959999 39.680000 39.849998 32.072323 54136800 0.0753% 0.0753%

2009-10-12 40.119999 40.380001 39.990002 40.180000 32.337929 38014600 0.8281% 0.8247%

2009-10-13 40.099998 40.330002 39.750000 40.250000 32.394268 58368400 0.1742% 0.1741%

2009-10-14 41.080002 41.549999 40.950001 41.549999 33.440529 96043000 3.2298% 3.1787%

2009-10-15 41.110001 41.419998 41.020000 41.320000 33.255424 72494700 -0.5535% -0.5551%

2009-10-16 40.689999 40.919998 40.349998 40.750000 32.796673 72392900 -1.3795% -1.3891%

2009-10-19 41.090000 41.599998 40.910000 41.529999 33.424442 60428800 1.9141% 1.8960%

2009-10-20 41.310001 41.320000 40.570000 40.980000 32.981781 84292300 -1.3244% -1.3332%

2009-10-21 40.790001 41.549999 40.740002 40.759998 32.804718 74510100 -0.5369% -0.5383%

2009-10-22 40.700001 41.240002 40.299999 41.099998 33.078365 71024900 0.8342% 0.8307%

2009-10-23 41.360001 41.430000 40.549999 40.759998 32.804718 73930400 -0.8273% -0.8307%

2009-10-26 41.099998 41.430000 40.160000 40.250000 32.394268 79280900 -1.2512% -1.2591%

2009-10-27 40.259998 40.320000 39.549999 39.549999 31.830891 95899600 -1.7391% -1.7544%
2009-10-28 39.139999 39.139999 37.650002 37.740002 30.374149 169924100 -4.5765% -4.6845%
2009-10-29 38.400002 39.520000 38.400002 39.410000 31.718208 99431400 4.4250% 4.3299%

2009-10-30 39.070000 39.099998 37.320000 37.570000 30.237331 222474200 -4.6689% -4.7814%

2009-11-02 38.130001 38.689999 37.480000 38.130001 30.688034 137964200 1.4906% 1.4796%

2009-11-03 37.439999 38.320000 37.400002 38.189999 30.736315 71908600 0.1573% 0.1572%

2009-11-04 39.040001 39.400002 38.630001 38.900002 31.307751 95721700 1.8592% 1.8421%

2009-11-05 39.180000 39.709999 38.990002 39.700001 31.951603 75480000 2.0565% 2.0357%
2009-11-06 39.310001 39.869999 39.209999 39.650002 31.911369 58868500 -0.1259% -0.1260%
2009-11-09 40.369999 41.160000 40.360001 41.110001 33.086418 106762900 3.6822% 3.6161%

2009-11-10 40.669998 41.130001 40.610001 40.919998 32.933491 62713800 -0.4622% -0.4633%

2009-11-11 41.490002 41.630001 40.980000 41.270000 33.215191 69184200 0.8554% 0.8517%

2009-11-12 40.970001 41.180000 40.279999 40.349998 32.474747 75713600 -2.2292% -2.2545%

2009-11-13 40.610001 41.169998 40.430000 41.040001 33.030083 70021000 1.7101% 1.6956%

2009-11-16 41.630001 42.240002 41.610001 42.070000 33.859039 101093400 2.5097% 2.4787%
2009-11-17 41.650002 41.919998 41.369999 41.919998 33.738319 49649500 -0.3565% -0.3572%
2009-11-18 41.900002 41.970001 41.459999 41.590000 33.472736 46360800 -0.7872% -0.7903%
2009-11-19 41.139999 41.139999 40.450001 40.820000 32.853012 119413400 -1.8514% -1.8688%
2009-11-20 40.599998 40.820000 40.389999 40.650002 32.716190 66353700 -0.4165% -0.4173%

2009-11-23 41.549999 41.860001 41.320000 41.500000 33.400295 62386100 2.0910% 2.0695%

2009-11-24 41.200001 41.310001 40.790001 41.270000 33.215191 71683700 -0.5542% -0.5557%

2009-11-25 41.480000 41.790001 41.240002 41.750000 33.601505 56185100 1.1631% 1.1564%

2009-11-27 39.770000 40.650002 39.290001 40.130001 32.297691 105903600 -3.8802% -3.9575%

2009-11-30 40.459999 40.619999 40.070000 40.520000 32.611565 102168700 0.9718% 0.9671%
2009-12-01 41.340000 41.830002 41.299999 41.680000 33.545166 88987900 2.8628% 2.8226%
2009-12-02 41.720001 42.160000 41.680000 41.849998 33.681984 64268600 0.4079% 0.4070%
2009-12-03 42.090000 42.310001 41.389999 41.459999 33.368099 65363400 -0.9319% -0.9363%
2009-12-04 42.270000 42.520000 41.299999 41.840000 33.673935 108670600 0.9166% 0.9124%

2009-12-07 41.570000 41.910000 41.450001 41.480000 33.384193 78376400 -0.8604% -0.8642%

2009-12-08 41.070000 41.090000 40.599998 40.709999 32.764484 76088400 -1.8563% -1.8737%

2009-12-09 40.770000 41.000000 40.509998 40.959999 32.965687 62353800 0.6141% 0.6122%

2009-12-10 41.169998 41.349998 40.919998 41.200001 33.158855 43126100 0.5860% 0.5843%

2009-12-11 41.400002 41.439999 41.090000 41.349998 33.279568 41518600 0.3640% 0.3634%

2009-12-14 41.549999 41.700001 41.380001 41.630001 33.504929 54210800 0.6772% 0.6749%

2009-12-15 41.180000 41.570000 41.150002 41.200001 33.158855 47034600 -1.0329% -1.0383%
2009-12-16 41.509998 41.840000 41.299999 41.439999 33.352009 45982000 0.5825% 0.5808%
2009-12-17 40.700001 40.770000 40.240002 40.250000 32.394268 77310300 -2.8716% -2.9137%

2009-12-18 40.389999 40.500000 40.000000 40.360001 32.482788 61829500 0.2733% 0.2729%

2009-12-21 40.480000 40.730000 40.270000 40.310001 32.442562 54922800 -0.1238% -0.1239%

2009-12-22 40.150002 40.389999 40.090000 40.389999 32.769512 61633400 1.0078% 1.0027%

2009-12-23 40.669998 40.959999 40.400002 40.790001 33.094036 48971700 0.9903% 0.9855%

2009-12-24 41.130001 41.230000 41.000000 41.200001 33.426693 19694800 1.0052% 1.0002%
2009-12-28 41.470001 41.509998 41.150002 41.340000 33.540279 27343900 0.3398% 0.3392%

2009-12-29 41.419998 41.439999 41.119999 41.180000 33.420170 31570300 -0.3581% -0.3587%

2009-12-30 41.230000 41.369999 41.130001 41.360001 33.566257 30589200 0.4371% 0.4362%
2009-12-31 41.630001 41.759998 41.389999 41.500000 33.679874 36499500 0.3385% 0.3379%

2010-01-04 42.180000 42.740002 42.160000 42.709999 34.661869 70761600 2.9157% 2.8740%

2010-01-05 42.910000 43.169998 42.759998 43.020000 34.913445 50196300 0.7258% 0.7232%

2010-01-06 43.080002 43.290001 43.009998 43.110001 34.986481 50670000 0.2092% 0.2090%

2010-01-07 42.849998 42.980000 42.619999 42.860001 34.783596 41803700 -0.5799% -0.5816%

2010-01-08 42.880001 43.220001 42.740002 43.200001 35.059521 41118100 0.7933% 0.7901%
2010-01-11 43.450001 43.470001 42.900002 43.110001 34.986481 42546400 -0.2083% -0.2085%
2010-01-12 42.610001 42.700001 42.200001 42.419998 34.426498 65902300 -1.6006% -1.6135%

2010-01-13 42.590000 42.700001 42.150002 42.549999 34.532009 48040100 0.3065% 0.3060%

2010-01-14 42.520000 42.619999 42.369999 42.439999 34.442734 52893800 -0.2585% -0.2589%

2010-01-15 42.320000 42.380001 41.830002 41.950001 34.045074 76681800 -1.1546% -1.1613%

2010-01-19 42.080002 42.799999 42.070000 42.799999 34.734894 57597300 2.0262% 2.0059%

2010-01-20 42.110001 42.110001 41.430000 41.770000 33.898987 78934700 -2.4065% -2.4360%

2010-01-21 41.549999 41.680000 40.480000 40.509998 32.876419 116104300 -3.0165% -3.0629%

2010-01-22 40.220001 40.349998 39.529999 39.610001 32.146011 108173800 -2.2217% -2.2467%
2010-01-25 40.130001 40.320000 39.669998 39.900002 32.381367 86170400 0.7321% 0.7295%
2010-01-26 39.130001 39.599998 35.810001 39.070000 31.707766 89832400 -2.0802% -2.1022%
2010-01-27 38.790001 39.119999 38.380001 38.970001 31.626616 91623300 -0.2559% -0.2563%
2010-01-28 39.320000 39.480000 38.360001 38.700001 31.407497 98086600 -0.6928% -0.6952%

2010-01-29 39.150002 39.259998 38.080002 38.279999 31.066629 151695100 -1.0853% -1.0912%

2010-02-01 38.639999 39.349998 38.610001 39.310001 31.902542 81928100 2.6907% 2.6551%

2010-02-02 39.389999 39.709999 39.020000 39.630001 32.162251 86791200 0.8141% 0.8108%

2010-02-03 39.639999 39.820000 39.270000 39.400002 31.975586 64323800 -0.5804% -0.5821%

2010-02-04 38.750000 38.799999 37.599998 37.619999 30.531002 131791500 -4.5178% -4.6230%
2010-02-05 37.290001 37.400002 36.180000 37.200001 30.190151 165899900 -1.1164% -1.1227%
2010-02-08 37.180000 37.480000 36.820000 36.830002 29.889874 78752400 -0.9946% -0.9996%
2010-02-09 37.730000 38.369999 37.430000 38.029999 30.863737 133342000 3.2582% 3.2062%
2010-02-10 38.040001 38.290001 37.509998 37.930000 30.782587 84646000 -0.2629% -0.2633%

2010-02-11 38.189999 38.970001 37.869999 38.930000 31.594145 90206600 2.6364% 2.6023%

2010-02-12 38.139999 38.580002 37.869999 38.439999 31.196480 63053000 -1.2587% -1.2667%

2010-02-16 39.020000 39.459999 38.750000 39.430000 31.999931 73196700 2.5755% 2.5428%

2010-02-17 39.730000 39.759998 39.330002 39.570000 32.113560 63631100 0.3551% 0.3545%

2010-02-18 39.259998 39.860001 39.200001 39.720001 32.235283 61597600 0.3790% 0.3783%

2010-02-19 39.270000 39.630001 39.160000 39.380001 31.959356 77264800 -0.8560% -0.8597%

2010-02-22 39.619999 39.639999 39.299999 39.430000 31.999931 56446600 0.1270% 0.1269%
2010-02-23 39.209999 39.430000 38.490002 38.520000 31.261410 103220800 -2.3079% -2.3349%

12
2010-02-24 38.779999 39.070000 38.549999 38.889999 31.561687 73043700 0.9605% 0.9560%
2010-02-25 37.970001 38.639999 37.759998 38.570000 31.301981 73641500 -0.8229% -0.8263%
2010-02-26 38.610001 39.040001 38.369999 38.959999 31.618494 65727300 1.0112% 1.0061%

2010-03-01 39.430000 39.730000 39.330002 39.619999 32.154129 73146100 1.6941% 1.6799%

2010-03-02 40.020000 40.299999 39.849998 40.070000 32.519333 66353000 1.1358% 1.1294%

2010-03-03 40.279999 40.619999 39.970001 40.119999 32.559910 68779900 0.1248% 0.1247%

2010-03-04 40.150002 40.200001 39.660000 39.910000 32.389481 61065500 -0.5234% -0.5248%

2010-03-05 40.459999 40.950001 40.310001 40.950001 33.233501 78177700 2.6058% 2.5725%

2010-03-08 41.040001 41.189999 40.919998 40.980000 33.257854 56724000 0.0733% 0.0733%

2010-03-09 40.799999 41.400002 40.790001 41.209999 33.444508 66759800 0.5612% 0.5597%
2010-03-10 41.299999 41.669998 41.209999 41.500000 33.679874 73994500 0.7038% 0.7013%

2010-03-11 41.259998 41.549999 41.040001 41.509998 33.687977 42415700 0.0241% 0.0241%

2010-03-12 41.700001 41.709999 41.250000 41.369999 33.574364 48949200 -0.3373% -0.3378%

2010-03-15 41.130001 41.240002 40.810001 41.070000 33.330894 43560300 -0.7252% -0.7278%

2010-03-16 41.209999 41.619999 41.049999 41.599998 33.761021 58417000 1.2905% 1.2822%

2010-03-17 42.009998 42.250000 41.869999 42.049999 34.126236 72017100 1.0818% 1.0760%

2010-03-18 41.970001 42.029999 41.529999 41.730000 33.866535 73867900 -0.7610% -0.7639%

2010-03-19 41.189999 41.869999 41.130001 41.189999 33.428276 65993900 -1.2941% -1.3025%

2010-03-22 40.770000 41.380001 40.669998 41.340000 33.550018 57583400 0.3642% 0.3635%

2010-03-23 41.389999 41.660000 41.200001 41.630001 33.785374 50528500 0.7015% 0.6991%

2010-03-24 41.189999 41.360001 41.009998 41.009998 33.282204 65081100 -1.4893% -1.5005%

2010-03-25 41.349998 41.500000 40.820000 40.900002 33.192932 72397600 -0.2682% -0.2686%

2010-03-26 41.240002 41.389999 40.750000 41.099998 33.355247 69798700 0.4890% 0.4878%

2010-03-29 41.529999 41.860001 41.439999 41.840000 33.955799 57961300 1.8005% 1.7845%
2010-03-30 41.939999 42.119999 41.720001 42.000000 34.085648 50327500 0.3824% 0.3817%
2010-03-31 41.860001 42.230000 41.840000 42.119999 34.183033 52858500 0.2857% 0.2853%

2010-04-01 42.740002 43.220001 42.740002 43.220001 35.075760 96281100 2.6116% 2.5781%

2010-04-05 43.439999 43.750000 43.340000 43.610001 35.392262 63633700 0.9023% 0.8983%

2010-04-06 43.439999 43.840000 43.410000 43.740002 35.497768 42926300 0.2981% 0.2977%

2010-04-07 43.560001 43.669998 43.130001 43.360001 35.189373 55642000 -0.8688% -0.8726%

2010-04-08 43.070000 43.560001 42.860001 43.509998 35.311108 52083200 0.3459% 0.3453%

2010-04-09 43.599998 46.660000 43.529999 43.779999 35.530235 46651000 0.6206% 0.6186%

2010-04-12 43.450001 43.669998 43.430000 43.430000 35.246193 43558300 -0.7994% -0.8027%

2010-04-13 43.310001 43.389999 42.910000 43.340000 35.173138 47072900 -0.2073% -0.2075%

2010-04-14 43.790001 44.020000 43.590000 43.980000 35.692543 42957800 1.4767% 1.4659%

2010-04-15 43.700001 43.980000 43.650002 43.740002 35.497768 43463300 -0.5457% -0.5472%

2010-04-16 43.250000 43.320000 42.270000 42.459999 34.458973 142486200 -2.9264% -2.9700%

2010-04-19 41.959999 42.380001 41.650002 42.290001 34.321003 89434600 -0.4004% -0.4012%

2010-04-20 42.669998 42.860001 42.450001 42.790001 34.726791 63883700 1.1823% 1.1754%

2010-04-21 42.709999 42.770000 42.259998 42.650002 34.613174 64141600 -0.3272% -0.3277%

2010-04-22 42.270000 42.869999 41.990002 42.830002 34.759251 72788900 0.4220% 0.4211%

2010-04-23 42.689999 43.110001 42.490002 43.060001 34.945911 64724100 0.5370% 0.5356%

2010-04-26 43.330002 43.400002 42.990002 43.060001 34.945911 46317300 0.0000% 0.0000%

2010-04-27 42.580002 42.680000 41.430000 41.520000 33.696095 132888400 -3.5764% -3.6420%

2010-04-28 42.009998 42.060001 41.290001 41.869999 33.980145 68981700 0.8430% 0.8394%

2010-04-29 42.259998 42.610001 42.160000 42.560001 34.540115 69912900 1.6479% 1.6345%

2010-04-30 42.540001 42.689999 42.009998 42.049999 34.126236 77528000 -1.1983% -1.2055%

2010-05-03 42.189999 42.419998 41.900002 42.279999 34.312885 47649800 0.5469% 0.5454%

2010-05-04 41.380001 41.410000 40.230000 40.340000 32.738457 159998800 -4.5884% -4.6970%

2010-05-05 39.580002 40.259998 39.230000 39.610001 32.146011 131994700 -1.8096% -1.8262%

2010-05-06 39.310001 39.759998 36.580002 37.990002 30.831285 225063100 -4.0899% -4.1758%
2010-05-07 38.360001 38.840000 37.250000 38.189999 30.993584 191265100 0.5264% 0.5250%
2010-05-10 40.630001 41.029999 40.389999 40.939999 33.225395 187916400 7.2009% 6.9534%

2010-05-11 40.000000 40.799999 39.900002 40.200001 32.624840 119869600 -1.8075% -1.8241%

2010-05-12 40.540001 40.770000 40.400002 40.700001 33.030621 73936600 1.2438% 1.2361%

2010-05-13 40.700001 40.930000 40.290001 40.320000 32.722221 71622500 -0.9337% -0.9381%

2010-05-14 40.029999 40.060001 39.099998 39.490002 32.048626 113085000 -2.0585% -2.0800%

2010-05-17 39.400002 39.669998 38.400002 39.250000 31.853844 101708500 -0.6078% -0.6096%

2010-05-18 39.639999 39.790001 38.299999 38.430000 31.188372 113529000 -2.0891% -2.1113%

2010-05-19 37.900002 38.299999 37.360001 38.060001 30.888086 129633400 -0.9628% -0.9675%

2010-05-20 36.610001 37.060001 36.000000 36.169998 29.354233 174383500 -4.9658% -5.0934%

2010-05-21 35.709999 37.380001 35.669998 37.340000 30.303759 169452900 3.2347% 3.1835%

2010-05-24 37.369999 37.630001 36.900002 36.950001 29.987257 90936400 -1.0444% -1.0499%

2010-05-25 35.470001 36.610001 35.209999 36.549999 29.662634 144257100 -1.0825% -1.0884%

2010-05-26 36.930000 37.520000 36.439999 36.529999 29.646395 128281900 -0.0547% -0.0548%

2010-05-27 37.959999 38.810001 37.680000 38.740002 31.439953 147181800 6.0498% 5.8739%

2010-05-28 38.520000 38.590000 37.919998 38.099998 30.920559 113223700 -1.6520% -1.6658%

2010-06-01 37.709999 38.430000 37.380001 37.400002 30.352461 91068700 -1.8373% -1.8544%

2010-06-02 37.830002 38.740002 37.630001 38.709999 31.415611 103740800 3.5027% 3.4427%
2010-06-03 38.959999 39.009998 38.080002 38.570000 31.301981 70470800 -0.3617% -0.3624%
2010-06-04 37.740002 38.119999 37.090000 37.200001 30.190151 108937200 -3.5519% -3.6166%

2010-06-07 37.340000 37.500000 36.590000 36.619999 29.719442 82131900 -1.5591% -1.5714%

2010-06-08 37.029999 37.509998 36.580002 37.459999 30.401152 108438000 2.2938% 2.2679%

2010-06-09 37.619999 38.119999 37.060001 37.259998 30.238842 87947600 -0.5339% -0.5353%

2010-06-10 38.040001 38.610001 37.980000 38.560001 31.293875 92855100 3.4890% 3.4295%

2010-06-11 38.000000 38.790001 37.990002 38.759998 31.456182 66496500 0.5187% 0.5173%

2010-06-14 39.240002 39.500000 38.669998 38.770000 31.464298 83991300 0.0258% 0.0258%

2010-06-15 39.200001 39.990002 39.049999 39.939999 32.413822 96494500 3.0178% 2.9731%

2010-06-16 39.509998 40.119999 39.450001 39.939999 32.413822 63906600 0.0000% 0.0000%

2010-06-17 40.049999 40.060001 39.410000 39.740002 32.251507 68660100 -0.5008% -0.5020%

2010-06-18 39.910000 40.130001 39.689999 39.919998 32.397594 64639800 0.4530% 0.4519%

2010-06-21 40.959999 41.130001 40.299999 40.610001 32.957577 96721100 1.7285% 1.7137%

2010-06-22 40.529999 40.730000 39.730000 39.830002 32.324554 100336600 -1.9207% -1.9394%

2010-06-23 39.849998 39.880001 39.250000 39.669998 32.407883 93969400 0.2578% 0.2575%

2010-06-24 39.490002 39.490002 38.820000 38.970001 31.836031 82636000 -1.7645% -1.7803%

2010-06-25 39.080002 39.529999 38.770000 39.430000 32.211819 60657800 1.1804% 1.1735%

2010-06-28 39.400002 39.500000 39.029999 39.160000 31.991255 36242500 -0.6847% -0.6871%

2010-06-29 38.099998 38.139999 37.400002 37.570000 30.692314 120391400 -4.0603% -4.1450%

2010-06-30 37.759998 38.099998 37.220001 37.320000 30.488083 84176700 -0.6654% -0.6676%

2010-07-01 37.500000 37.639999 36.759998 37.590000 30.708652 113344200 0.7235% 0.7209%

2010-07-02 37.700001 37.959999 37.430000 37.750000 30.839365 63854500 0.4257% 0.4248%

2010-07-06 38.720001 39.040001 38.060001 38.450001 31.411219 76509800 1.8543% 1.8373%

2010-07-07 38.400002 39.310001 38.360001 39.299999 32.105610 68037800 2.2106% 2.1866%

2010-07-08 39.369999 39.529999 38.980000 39.490002 32.260838 60958700 0.4835% 0.4823%

2010-07-09 39.520000 40.009998 39.459999 39.970001 32.652969 43777100 1.2155% 1.2082%

2010-07-12 39.810001 40.040001 39.470001 39.650002 32.391548 53211600 -0.8006% -0.8038%
2010-07-13 39.990002 40.240002 39.889999 40.110001 32.767330 52194800 1.1601% 1.1534%
2010-07-14 39.849998 40.139999 39.709999 40.029999 32.701981 46615600 -0.1994% -0.1996%

2010-07-15 39.849998 39.930000 39.349998 39.840000 32.546761 66745400 -0.4747% -0.4758%

2010-07-16 39.509998 39.509998 38.580002 38.650002 31.574606 99497500 -2.9869% -3.0325%

2010-07-19 39.020000 39.250000 38.750000 39.160000 31.991255 46717800 1.3196% 1.3109%

2010-07-20 38.900002 40.139999 38.880001 40.080002 32.742832 92255200 2.3493% 2.3221%

2010-07-21 40.250000 40.279999 39.480000 39.669998 32.407883 66007400 -1.0230% -1.0282%

2010-07-22 40.360001 40.939999 40.320000 40.869999 33.388203 74052900 3.0249% 2.9801%

2010-07-23 40.759998 41.189999 40.490002 41.150002 33.616943 65675400 0.6851% 0.6828%

2010-07-26 41.070000 41.470001 40.910000 41.430000 33.845688 64865500 0.6804% 0.6781%

2010-07-27 41.660000 41.709999 41.150002 41.360001 33.788513 63763700 -0.1689% -0.1691%

2010-07-28 41.110001 41.380001 40.980000 41.130001 33.600616 43131400 -0.5561% -0.5576%

2010-07-29 41.560001 41.650002 40.889999 41.200001 33.657803 49588200 0.1702% 0.1701%

2010-07-30 40.889999 41.529999 40.759998 41.400002 33.821186 54277200 0.4854% 0.4842%

2010-08-02 42.180000 42.590000 42.070000 42.470001 34.695313 69623700 2.5846% 2.5517%

2010-08-03 42.139999 42.430000 41.930000 42.270000 34.531925 60207900 -0.4709% -0.4720%

2010-08-04 42.279999 42.430000 42.000000 42.330002 34.580933 55875600 0.1419% 0.1418%

2010-08-05 42.020000 42.200001 41.869999 42.139999 34.425728 43650600 -0.4488% -0.4498%
2010-08-06 41.860001 42.189999 41.599998 42.080002 34.376705 65731600 -0.1424% -0.1425%
2010-08-09 42.360001 42.389999 42.160000 42.299999 34.556431 27051000 0.5228% 0.5215%
2010-08-10 41.560001 41.990002 41.419998 41.720001 34.082603 68735400 -1.3712% -1.3807%

2010-08-11 40.849998 40.849998 40.320000 40.389999 32.996082 92778600 -3.1879% -3.2398%

2010-08-12 40.009998 40.580002 39.970001 40.459999 33.053261 43919400 0.1733% 0.1731%
2010-08-13 40.630001 40.820000 40.509998 40.680000 33.232983 28672700 0.5437% 0.5423%
2010-08-16 40.660000 41.099998 40.560001 41.060001 33.543427 34651900 0.9341% 0.9298%

2010-08-17 41.470001 41.720001 41.310001 41.490002 33.894711 39414300 1.0473% 1.0418%

2010-08-18 41.400002 41.669998 41.200001 41.459999 33.870209 38009500 -0.0723% -0.0723%

2010-08-19 41.470001 41.590000 40.880001 41.139999 33.608780 56729300 -0.7719% -0.7748%

2010-08-20 40.990002 41.049999 40.689999 41.020000 33.510754 54134900 -0.2917% -0.2921%

2010-08-23 41.119999 41.259998 40.630001 40.650002 33.208481 44767900 -0.9020% -0.9061%

2010-08-24 40.169998 40.330002 39.810001 40.130001 32.783688 80709600 -1.2792% -1.2874%

2010-08-25 39.720001 40.029999 39.310001 39.869999 32.571274 89890000 -0.6479% -0.6500%

2010-08-26 40.080002 40.250000 39.560001 39.619999 32.367039 59948200 -0.6270% -0.6290%

2010-08-27 40.000000 40.500000 39.570000 40.490002 33.077778 77005500 2.1959% 2.1721%

2010-08-30 40.240002 40.419998 39.810001 39.820000 32.530437 48054700 -1.6547% -1.6686%

2010-08-31 39.849998 40.220001 39.730000 40.060001 32.726494 72404500 0.6027% 0.6009%

2010-09-01 40.790001 41.490002 40.759998 41.470001 33.878372 83435900 3.5197% 3.4592%

2010-09-02 41.389999 41.619999 41.250000 41.540001 33.935558 47351900 0.1688% 0.1687%

2010-09-03 42.040001 42.169998 41.810001 42.029999 34.335850 48712700 1.1796% 1.1727%

2010-09-07 41.770000 41.799999 41.400002 41.419998 33.837528 45210000 -1.4513% -1.4620%

2010-09-08 41.730000 42.040001 41.660000 41.869999 34.205147 40612600 1.0864% 1.0806%
2010-09-09 42.310001 42.340000 41.900002 42.110001 34.401211 34925400 0.5732% 0.5716%
2010-09-10 42.119999 42.340000 42.070000 42.259998 34.523750 33236500 0.3562% 0.3556%

2010-09-13 43.070000 43.320000 43.029999 43.270000 35.348858 63308900 2.3900% 2.3619%

2010-09-14 43.150002 43.529999 42.980000 43.250000 35.332520 65151200 -0.0462% -0.0462%

2010-09-15 43.090000 43.340000 42.970001 43.310001 35.381538 41107300 0.1387% 0.1386%

2010-09-16 42.970001 43.169998 42.930000 43.090000 35.201809 36078100 -0.5080% -0.5093%

2010-09-17 43.290001 43.310001 42.959999 43.020000 35.144627 40115200 -0.1624% -0.1626%

2010-09-20 43.330002 43.750000 43.189999 43.700001 35.700142 53864500 1.5807% 1.5683%

2010-09-21 43.720001 43.820000 43.310001 43.570000 35.593929 54263300 -0.2975% -0.2980%

2010-09-22 43.650002 43.910000 43.470001 43.599998 35.618446 45586800 0.0689% 0.0689%

2010-09-23 43.330002 43.770000 43.209999 43.320000 35.389706 62060200 -0.6422% -0.6443%

2010-09-24 43.849998 44.150002 43.849998 44.119999 36.043255 57929100 1.8467% 1.8299%

2010-09-27 44.090000 44.220001 43.970001 44.040001 35.977901 40319500 -0.1813% -0.1815%

2010-09-28 44.099998 44.439999 43.740002 44.360001 36.239323 50012300 0.7266% 0.7240%

2010-09-29 44.389999 44.709999 44.320000 44.509998 36.361862 58310500 0.3381% 0.3376%

2010-09-30 44.830002 44.990002 44.450001 44.770000 36.574265 60498400 0.5841% 0.5824%

2010-10-01 45.250000 45.500000 45.099998 45.430000 37.113438 69689800 1.4742% 1.4634%

2010-10-04 45.400002 45.509998 45.080002 45.290001 36.999073 49852800 -0.3081% -0.3086%

2010-10-05 45.630001 46.200001 45.570000 46.110001 37.668957 76615300 1.8105% 1.7943%

2010-10-06 46.099998 46.230000 46.000000 46.090000 37.652618 50339900 -0.0434% -0.0434%

2010-10-07 46.189999 46.200001 45.450001 45.680000 37.317677 49224000 -0.8896% -0.8935%

2010-10-08 45.650002 46.299999 45.549999 46.230000 37.766998 54002700 1.2040% 1.1969%

2010-10-11 46.150002 46.290001 46.029999 46.200001 37.742466 32413800 -0.0650% -0.0650%

2010-10-12 45.790001 46.110001 45.529999 46.009998 37.587265 63619500 -0.4112% -0.4121%

2010-10-13 46.540001 47.009998 46.529999 46.860001 38.281662 69189600 1.8474% 1.8306%

2010-10-14 46.820000 46.990002 46.540001 46.779999 38.216305 50754200 -0.1707% -0.1709%

2010-10-15 47.020000 47.029999 46.380001 46.720001 38.167297 83974500 -0.1282% -0.1283%
2010-10-18 46.360001 46.799999 46.290001 46.740002 38.183632 51898000 0.0428% 0.0428%
2010-10-19 45.680000 45.830002 45.080002 45.259998 36.974556 90101300 -3.1665% -3.2177%

2010-10-20 45.639999 46.279999 45.599998 45.980000 37.562748 62292200 1.5908% 1.5783%

2010-10-21 46.240002 46.500000 45.490002 45.980000 37.562748 85422400 0.0000% 0.0000%

2010-10-22 46.169998 46.209999 45.880001 46.029999 37.603600 42843800 0.1088% 0.1087%

2010-10-25 46.590000 46.889999 46.500000 46.529999 38.012074 53950800 1.0863% 1.0804%

2010-10-26 46.230000 46.560001 46.090000 46.490002 37.979401 36715600 -0.0860% -0.0860%

2010-10-27 45.830002 45.830002 45.270000 45.700001 37.334011 70436800 -1.6993% -1.7139%

2010-10-28 46.119999 46.160000 45.750000 45.990002 37.570927 45927000 0.6346% 0.6326%

2010-10-29 45.910000 46.130001 45.830002 46.119999 37.677132 38056300 0.2827% 0.2823%

2010-11-01 46.590000 46.869999 46.380001 46.630001 38.093777 47366500 1.1058% 1.0998%

2010-11-02 47.049999 47.250000 46.950001 47.209999 38.567589 48355900 1.2438% 1.2361%

2010-11-03 47.320000 47.529999 46.740002 47.500000 38.804501 94125200 0.6143% 0.6124%

2010-11-04 48.220001 48.580002 48.169998 48.580002 39.686798 83567900 2.2737% 2.2482%

2010-11-05 48.330002 48.599998 48.290001 48.490002 39.613277 53781000 -0.1853% -0.1854%

2010-11-08 48.110001 48.330002 47.990002 48.290001 39.449879 37106100 -0.4125% -0.4133%

2010-11-09 48.529999 48.619999 47.520000 47.680000 38.951546 55351100 -1.2632% -1.2713%

2010-11-10 47.939999 48.110001 47.369999 48.029999 39.237473 66304400 0.7341% 0.7314%
2010-11-11 47.560001 47.599998 47.299999 47.560001 38.853516 48410200 -0.9785% -0.9834%
2010-11-12 46.889999 47.130001 46.220001 46.410000 37.914047 88808000 -2.4180% -2.4477%

2010-11-15 46.639999 46.880001 46.360001 46.389999 37.897697 48585300 -0.0431% -0.0431%

2010-11-16 45.910000 45.959999 45.020000 45.169998 36.901024 136332900 -2.6299% -2.6651%

2010-11-17 45.320000 45.639999 45.230000 45.400002 37.088940 80352800 0.5092% 0.5080%

2010-11-18 46.270000 46.570000 46.240002 46.480000 37.971222 77989900 2.3788% 2.3510%

2010-11-19 46.259998 46.549999 45.980000 46.509998 37.995735 48175100 0.0646% 0.0645%

2010-11-22 46.270000 46.580002 45.830002 46.369999 37.881363 46793100 -0.3010% -0.3015%

2010-11-23 45.150002 45.240002 44.799999 44.900002 36.680466 86768900 -3.1702% -3.2215%

2010-11-24 45.630001 45.959999 45.570000 45.939999 37.530067 63287600 2.3162% 2.2898%

2010-11-26 45.020000 45.250000 44.799999 44.799999 36.598770 60387100 -2.4815% -2.5128%

2010-11-29 44.959999 45.230000 44.509998 45.150002 36.884705 80428200 0.7813% 0.7782%

2010-11-30 44.619999 45.150002 44.529999 44.779999 36.582428 78842700 -0.8195% -0.8229%

2010-12-01 45.900002 46.160000 45.750000 46.060001 37.628113 81889600 2.8584% 2.8183%

2010-12-02 46.209999 46.980000 46.189999 46.970001 38.371521 72593100 1.9757% 1.9564%

2010-12-03 46.570000 47.209999 46.570000 47.139999 38.510399 44688700 0.3619% 0.3613%

2010-12-06 46.869999 47.130001 46.830002 47.060001 38.445045 44988700 -0.1697% -0.1698%

2010-12-07 47.590000 47.610001 46.830002 46.840000 38.265324 64406800 -0.4675% -0.4686%

2010-12-08 46.750000 46.869999 46.279999 46.540001 38.020237 48924100 -0.6405% -0.6426%

2010-12-09 46.720001 46.759998 46.250000 46.380001 37.889530 63131000 -0.3438% -0.3444%

2010-12-10 46.410000 46.590000 46.240002 46.590000 38.061092 44844200 0.4528% 0.4518%

2010-12-13 46.869999 47.119999 46.740002 46.889999 38.306171 49177500 0.6439% 0.6418%

2010-12-14 46.930000 47.139999 46.810001 46.959999 38.363354 53611300 0.1493% 0.1492%

2010-12-15 46.689999 46.759998 46.150002 46.200001 37.742466 69038700 -1.6184% -1.6317%

2010-12-16 46.240002 46.389999 46.020000 46.330002 37.848682 55441400 0.2814% 0.2810%

2010-12-17 46.209999 46.419998 46.130001 46.400002 37.905884 43610700 0.1511% 0.1510%

2010-12-20 46.360001 46.410000 46.080002 46.189999 37.734310 48887300 -0.4526% -0.4537%
2010-12-21 46.330002 46.660000 46.320000 46.500000 38.285126 59666300 1.4597% 1.4492%
2010-12-22 46.480000 46.709999 46.439999 46.660000 38.416855 24942400 0.3441% 0.3435%

2010-12-23 46.500000 46.630001 46.439999 46.610001 38.375690 27545100 -0.1072% -0.1072%

2010-12-27 46.439999 46.549999 46.330002 46.459999 38.252186 29293100 -0.3218% -0.3223%

2010-12-28 46.549999 46.580002 46.400002 46.500000 38.285126 30330000 0.0861% 0.0861%

2010-12-29 46.820000 47.099998 46.810001 47.070000 38.775272 30891500 1.2803% 1.2721%

2010-12-30 47.330002 47.389999 47.169998 47.310001 38.972984 28376000 0.5099% 0.5086%

2010-12-31 47.430000 47.680000 47.310001 47.639999 39.244820 34328200 0.6975% 0.6951%

2011-01-03 48.029999 48.310001 48.029999 48.099998 39.623764 40116200 0.9656% 0.9610%

2011-01-04 48.259998 48.320000 47.750000 48.320000 39.804993 45176300 0.4574% 0.4563%

2011-01-05 47.900002 48.299999 47.880001 48.200001 39.706150 47527100 -0.2483% -0.2486%

2011-01-06 48.009998 48.040001 47.580002 47.689999 39.286022 43977400 -1.0581% -1.0637%

2011-01-07 47.509998 47.619999 46.930000 47.250000 38.923565 57124900 -0.9226% -0.9269%
2011-01-10 46.799999 46.849998 46.509998 46.759998 38.519894 62556500 -1.0371% -1.0425%
2011-01-11 47.270000 47.389999 47.070000 47.259998 38.931782 53337100 1.0693% 1.0636%
2011-01-12 47.900002 48.209999 47.840000 48.209999 39.714382 67254100 2.0102% 1.9902%

2011-01-13 48.099998 48.110001 47.669998 47.790001 39.368389 53294600 -0.8712% -0.8750%

2011-01-14 47.630001 47.939999 47.610001 47.930000 39.483727 38685900 0.2930% 0.2925%

2011-01-18 47.849998 47.959999 47.750000 47.860001 39.426060 30565800 -0.1461% -0.1462%

2011-01-19 48.000000 48.009998 47.320000 47.490002 39.121254 64940400 -0.7731% -0.7761%

2011-01-20 47.130001 47.139999 46.529999 46.970001 38.692890 75797500 -1.0950% -1.1010%

2011-01-21 47.000000 47.070000 46.439999 46.480000 38.289246 87318900 -1.0432% -1.0487%

2011-01-24 46.480000 46.849998 46.410000 46.840000 38.585812 61839300 0.7745% 0.7716%
2011-01-25 46.599998 46.700001 46.230000 46.560001 38.355148 63557800 -0.5978% -0.5996%
2011-01-26 47.000000 47.150002 46.820000 46.970001 38.692890 66604500 0.8806% 0.8767%

2011-01-27 47.080002 47.150002 46.750000 46.810001 38.561092 80518400 -0.3406% -0.3412%

2011-01-28 46.610001 46.619999 45.250000 45.330002 37.341896 185092200 -3.1617% -3.2128%

2011-01-31 45.720001 45.980000 45.570000 45.810001 37.737312 97695000 1.0589% 1.0533%

2011-02-01 46.209999 46.980000 46.160000 46.919998 38.651703 105876000 2.4230% 2.3942%

2011-02-02 46.759998 47.139999 46.520000 46.570000 38.363377 68880600 -0.7460% -0.7488%

2011-02-03 46.650002 46.759998 46.259998 46.509998 38.313953 56934900 -0.1288% -0.1289%

2011-02-04 46.580002 46.660000 46.130001 46.500000 38.305714 76698100 -0.0215% -0.0215%

2011-02-07 46.400002 46.759998 46.349998 46.560001 38.355148 60078400 0.1291% 0.1290%

2011-02-08 46.419998 46.610001 46.200001 46.580002 38.371628 74244600 0.0430% 0.0430%

2011-02-09 45.939999 46.040001 45.310001 45.509998 37.490177 105680200 -2.2971% -2.3239%

2011-02-10 44.849998 45.299999 44.700001 45.080002 37.135963 114356000 -0.9448% -0.9493%

2011-02-11 44.790001 45.689999 44.779999 45.630001 37.589035 126541100 1.2200% 1.2127%

2011-02-14 45.700001 45.720001 45.380001 45.400002 37.399567 79051200 -0.5041% -0.5053%

2011-02-15 45.430000 45.650002 45.310001 45.490002 37.473705 57068800 0.1982% 0.1980%

2011-02-16 45.590000 45.939999 45.520000 45.869999 37.786739 64667700 0.8353% 0.8319%

2011-02-17 45.730000 46.080002 45.680000 46.029999 37.918541 55294900 0.3488% 0.3482%
2011-02-18 46.180000 46.430000 46.029999 46.310001 38.149204 50410700 0.6083% 0.6065%
2011-02-22 45.330002 45.669998 44.689999 44.830002 36.930012 107176000 -3.1959% -3.2480%

2011-02-23 44.959999 45.180000 44.360001 44.869999 36.962959 91843500 0.0892% 0.0892%

2011-02-24 44.849998 45.060001 44.560001 44.980000 37.053577 71568500 0.2452% 0.2449%

2011-02-25 45.389999 45.599998 45.180000 45.520000 37.498421 62718900 1.2005% 1.1934%

2011-02-28 45.700001 45.939999 45.520000 45.790001 37.720837 54078600 0.5931% 0.5914%

2011-03-01 46.090000 46.139999 45.230000 45.320000 37.333660 69711700 -1.0264% -1.0317%

2011-03-02 45.439999 46.020000 45.439999 45.939999 37.844398 60123300 1.3680% 1.3588%

2011-03-03 46.509998 46.930000 46.430000 46.849998 38.594044 61309300 1.9809% 1.9615%
2011-03-04 46.910000 47.150002 46.470001 46.900002 38.635231 66742500 0.1067% 0.1067%
2011-03-07 46.959999 47.009998 46.060001 46.240002 38.091541 47781500 -1.4072% -1.4172%

2011-03-08 46.650002 47.130001 46.299999 46.860001 38.602280 63985100 1.3408% 1.3319%

2011-03-09 46.889999 47.080002 46.650002 46.950001 38.676418 47005200 0.1921% 0.1919%

2011-03-10 46.049999 46.119999 45.509998 45.560001 37.531364 91093100 -2.9606% -3.0053%

2011-03-11 45.279999 46.180000 45.270000 46.029999 37.918541 75103800 1.0316% 1.0263%

2011-03-14 45.849998 46.320000 45.709999 46.299999 38.140961 59912300 0.5866% 0.5849%

2011-03-15 44.500000 45.770000 44.500000 45.529999 37.506649 103041800 -1.6631% -1.6771%

2011-03-16 45.520000 46.180000 44.250000 44.599998 36.740540 106325500 -2.0426% -2.0637%
2011-03-17 45.259998 45.380001 44.889999 45.150002 37.193619 68572300 1.2332% 1.2256%
2011-03-18 45.639999 45.689999 45.209999 45.230000 37.259525 81209800 0.1772% 0.1770%

2011-03-21 46.080002 46.250000 45.990002 46.099998 37.976208 49424900 1.9235% 1.9052%

2011-03-22 46.220001 46.279999 46.029999 46.240002 38.091541 38871500 0.3037% 0.3032%

2011-03-23 46.340000 46.950001 46.189999 46.849998 38.594044 53485200 1.3192% 1.3106%

2011-03-24 47.080002 47.450001 46.869999 47.389999 39.038883 53767500 1.1526% 1.1460%

2011-03-25 47.400002 47.639999 47.230000 47.340000 38.997688 44773600 -0.1055% -0.1056%

2011-03-28 47.290001 47.410000 47.070000 47.099998 38.799988 36577100 -0.5070% -0.5082%

2011-03-29 47.310001 47.650002 47.130001 47.639999 39.244820 56950300 1.1465% 1.1400%
2011-03-30 48.070000 48.400002 48.009998 48.250000 39.747326 70036900 1.2804% 1.2723%
2011-03-31 48.540001 48.750000 48.470001 48.669998 40.093319 73140800 0.8705% 0.8667%

2011-04-01 49.240002 49.560001 49.000000 49.450001 40.735867 82168900 1.6026% 1.5899%

2011-04-04 49.680000 49.889999 49.509998 49.869999 41.081856 45858900 0.8493% 0.8458%

2011-04-05 49.650002 50.029999 49.540001 49.770000 40.999485 69539700 -0.2005% -0.2007%

2011-04-06 50.209999 50.299999 49.939999 50.040001 41.221901 69303000 0.5425% 0.5410%

2011-04-07 50.070000 50.299999 49.700001 49.990002 41.180706 48786300 -0.0999% -0.1000%

2011-04-08 50.270000 50.279999 49.799999 50.040001 41.221901 54649200 0.1000% 0.1000%

2011-04-11 49.910000 49.980000 49.349998 49.450001 40.735867 52980300 -1.1791% -1.1861%

2011-04-12 49.060001 49.139999 48.450001 48.520000 39.969746 72883500 -1.8807% -1.8986%

2011-04-13 49.360001 49.450001 48.669998 48.919998 40.299267 53492200 0.8244% 0.8210%

2011-04-14 48.820000 49.160000 48.630001 49.070000 40.422836 57128000 0.3066% 0.3062%

13
2011-04-15 49.060001 49.150002 48.759998 49.130001 40.472260 54453100 0.1223% 0.1222%
2011-04-18 48.150002 48.189999 47.560001 47.900002 39.459007 93596400 -2.5036% -2.5354%
2011-04-19 48.299999 48.610001 48.250000 48.590000 40.027412 50803200 1.4405% 1.4302%

2011-04-20 49.660000 49.759998 49.439999 49.740002 40.974770 49837100 2.3668% 2.3392%

2011-04-21 50.040001 50.189999 49.790001 50.180000 41.337227 30217500 0.8846% 0.8807%

2011-04-25 50.110001 50.150002 49.630001 49.770000 40.999485 33470800 -0.8170% -0.8204%

2011-04-26 49.919998 50.230000 49.660000 50.200001 41.353699 39700000 0.8639% 0.8602%

2011-04-27 50.130001 50.169998 49.369999 50.110001 41.279564 60926500 -0.1793% -0.1794%

2011-04-28 49.660000 49.770000 49.389999 49.700001 40.941822 45836600 -0.8182% -0.8215%

2011-04-29 49.740002 50.139999 49.660000 50.000000 41.188950 38277100 0.6036% 0.6018%
2011-05-02 50.240002 50.430000 49.840000 50.009998 41.197186 50952000 0.0200% 0.0200%

2011-05-03 49.320000 49.349998 48.580002 48.900002 40.282791 83696700 -2.2196% -2.2446%

2011-05-04 48.700001 48.740002 47.869999 48.090000 39.615536 82919100 -1.6564% -1.6703%

2011-05-05 47.700001 48.090000 47.270000 47.630001 39.236595 79810600 -0.9565% -0.9612%

2011-05-06 48.369999 48.860001 47.880001 48.250000 39.747326 92669900 1.3017% 1.2933%

2011-05-09 48.240002 48.459999 47.930000 48.340000 39.821468 48367900 0.1865% 0.1864%

2011-05-10 48.470001 48.910000 48.430000 48.910000 40.291023 54996900 1.1792% 1.1723%

2011-05-11 48.560001 48.580002 47.529999 47.830002 39.401348 82957400 -2.2081% -2.2329%

2011-05-12 47.439999 48.060001 47.150002 47.970001 39.516682 71004700 0.2927% 0.2923%

2011-05-13 47.740002 47.840000 46.619999 46.919998 38.651703 83193600 -2.1889% -2.2132%

2011-05-16 46.759998 47.419998 46.680000 46.849998 38.594044 72402600 -0.1492% -0.1493%

2011-05-17 46.580002 47.029999 46.400002 47.000000 38.717606 60103700 0.3202% 0.3196%

2011-05-18 47.310001 47.840000 47.119999 47.759998 39.343678 49432300 1.6170% 1.6041%

2011-05-19 47.650002 47.709999 47.180000 47.450001 39.088303 37836800 -0.6491% -0.6512%
2011-05-20 47.340000 47.380001 46.820000 47.070000 38.775272 60130900 -0.8008% -0.8041%
2011-05-23 45.930000 46.200001 45.770000 46.090000 37.967972 59786200 -2.0820% -2.1040%

2011-05-24 46.509998 46.689999 46.360001 46.549999 38.346909 46599000 0.9980% 0.9931%

2011-05-25 46.270000 46.810001 46.259998 46.650002 38.429287 43400000 0.2148% 0.2146%

2011-05-26 46.830002 47.279999 46.750000 47.250000 38.923565 47128400 1.2862% 1.2780%

2011-05-27 47.570000 47.869999 47.520000 47.750000 39.335449 38849400 1.0582% 1.0526%

2011-05-31 48.570000 48.599998 48.150002 48.529999 39.977989 58762300 1.6335% 1.6203%

2011-06-01 48.430000 48.560001 47.590000 47.660000 39.261299 55372400 -1.7927% -1.8090%

2011-06-02 47.990002 48.200001 47.610001 48.110001 39.632004 38988300 0.9442% 0.9398%

2011-06-03 47.549999 48.119999 47.529999 47.869999 39.434296 42955600 -0.4989% -0.5001%

2011-06-06 47.820000 47.820000 47.040001 47.099998 38.799988 51477600 -1.6085% -1.6216%

2011-06-07 47.709999 47.860001 47.450001 47.470001 39.104782 58042500 0.7856% 0.7825%

2011-06-08 47.299999 47.430000 46.990002 47.130001 38.824696 63855900 -0.7162% -0.7188%

2011-06-09 47.110001 47.639999 46.970001 47.500000 39.129501 40819000 0.7851% 0.7820%

2011-06-10 46.970001 46.970001 46.380001 46.470001 38.281010 61946000 -2.1684% -2.1923%

2011-06-13 46.689999 46.810001 46.250000 46.389999 38.215103 37673300 -0.1722% -0.1723%

2011-06-14 47.020000 47.270000 46.970001 47.090000 38.791748 46392600 1.5089% 1.4977%

2011-06-15 46.480000 46.720001 45.970001 46.080002 37.959740 66901900 -2.1448% -2.1681%

2011-06-16 45.790001 46.139999 45.369999 45.730000 37.671406 66078600 -0.7596% -0.7625%

2011-06-17 46.070000 46.090000 45.689999 45.790001 37.720837 61268200 0.1312% 0.1311%

2011-06-20 45.570000 45.790001 45.470001 45.720001 37.663177 40025300 -0.1529% -0.1530%

2011-06-21 46.130001 46.619999 46.029999 46.560001 38.355148 48523000 1.8373% 1.8206%

2011-06-22 45.759998 46.080002 45.590000 45.639999 37.973251 40580400 -0.9957% -1.0007%

2011-06-23 45.029999 45.599998 44.770000 45.580002 37.923336 63556800 -0.1314% -0.1315%

2011-06-24 45.880001 45.900002 45.410000 45.500000 37.856770 44225900 -0.1755% -0.1757%

2011-06-27 45.480000 46.130001 45.410000 46.029999 38.297737 53450600 1.1648% 1.1581%

2011-06-28 46.070000 46.669998 45.939999 46.660000 38.821911 45598200 1.3687% 1.3594%
2011-06-29 46.779999 47.189999 46.500000 47.090000 39.179672 55289100 0.9215% 0.9173%
2011-06-30 47.340000 47.619999 47.200001 47.599998 39.604004 46188400 1.0830% 1.0772%

2011-07-01 47.580002 48.290001 46.750000 48.160000 40.069935 44635400 1.1765% 1.1696%

2011-07-05 48.279999 48.320000 47.980000 48.139999 40.053295 51374800 -0.0415% -0.0415%

2011-07-06 47.930000 48.020000 47.610001 47.820000 39.787052 56118500 -0.6647% -0.6669%

2011-07-07 48.369999 48.630001 48.279999 48.480000 40.336182 49542300 1.3802% 1.3707%

2011-07-08 47.930000 48.009998 47.450001 47.930000 39.878567 50271000 -1.1345% -1.1410%

2011-07-11 47.099998 47.180000 46.520000 46.590000 38.763668 58197700 -2.7957% -2.8356%

2011-07-12 46.250000 46.599998 46.080002 46.119999 38.372616 46966300 -1.0088% -1.0139%

2011-07-13 46.540001 47.270000 46.430000 46.869999 38.996632 59429900 1.6262% 1.6131%

2011-07-14 47.119999 47.169998 46.270000 46.369999 38.580624 53279700 -1.0668% -1.0725%

2011-07-15 46.820000 46.840000 46.360001 46.660000 38.821911 35171100 0.6254% 0.6235%

2011-07-18 46.230000 46.330002 45.799999 46.119999 38.372616 46489100 -1.1573% -1.1641%

2011-07-19 46.500000 46.840000 46.360001 46.790001 38.930077 37413900 1.4528% 1.4423%

2011-07-20 47.029999 47.099998 46.810001 46.930000 39.046551 29604100 0.2992% 0.2987%

2011-07-21 47.169998 47.770000 47.029999 47.680000 39.670563 45701000 1.5981% 1.5855%

2011-07-22 47.689999 47.779999 47.419998 47.650002 39.645607 31952700 -0.0629% -0.0629%

2011-07-25 47.340000 47.740002 47.240002 47.549999 39.562405 32505900 -0.2099% -0.2101%
2011-07-26 47.840000 47.980000 47.549999 47.709999 39.695534 29118300 0.3365% 0.3359%
2011-07-27 47.540001 47.540001 46.750000 46.869999 38.996632 54477400 -1.7607% -1.7763%

2011-07-28 47.090000 47.270000 46.740002 46.910000 39.029915 44734300 0.0853% 0.0853%

2011-07-29 46.549999 47.250000 46.419998 47.110001 39.196316 48432100 0.4263% 0.4254%

2011-08-01 47.669998 47.689999 46.630001 47.070000 39.163044 48466100 -0.0849% -0.0849%

2011-08-02 46.680000 46.759998 45.590000 45.619999 37.956615 73705600 -3.0805% -3.1290%

2011-08-03 45.599998 45.630001 44.660000 45.459999 37.823490 73967200 -0.3507% -0.3513%

2011-08-04 44.240002 44.360001 42.790001 42.860001 35.660248 139352000 -5.7193% -5.8894%

2011-08-05 43.150002 43.259998 41.320000 42.580002 35.427284 154381700 -0.6533% -0.6554%

2011-08-08 40.730000 41.240002 38.709999 39.029999 32.473610 175336300 -8.3373% -8.7054%

2011-08-09 40.000000 41.340000 38.810001 41.320000 34.378933 191406700 5.8673% 5.7016%

2011-08-10 40.060001 40.540001 39.119999 39.130001 32.556816 122586600 -5.3001% -5.4457%

2011-08-11 40.049999 41.799999 39.759998 41.290001 34.353985 121153900 5.5201% 5.3731%

2011-08-12 41.320000 41.560001 40.830002 41.270000 34.337334 64752000 -0.0485% -0.0485%

2011-08-15 41.910000 42.330002 41.900002 42.230000 35.136070 65966400 2.3261% 2.2995%

2011-08-16 41.779999 42.169998 41.340000 41.869999 34.836544 61578100 -0.8525% -0.8561%

2011-08-17 42.150002 42.480000 41.759998 42.169998 35.086147 45131600 0.7165% 0.7139%

2011-08-18 40.630001 40.689999 39.639999 40.180000 33.430450 106805200 -4.7189% -4.8339%

2011-08-19 39.619999 40.740002 39.610001 39.680000 33.014427 72408800 -1.2444% -1.2523%

2011-08-22 40.340000 40.509998 39.509998 39.639999 32.981152 51908100 -0.1008% -0.1008%

2011-08-23 40.160000 41.070000 39.740002 41.029999 34.137657 73244900 3.5066% 3.4465%

2011-08-24 40.389999 40.869999 39.980000 40.630001 33.804844 48121000 -0.9749% -0.9797%

2011-08-25 40.619999 40.779999 39.619999 39.840000 33.147552 57125600 -1.9444% -1.9635%

2011-08-26 39.880001 40.540001 39.230000 40.520000 33.713329 74396200 1.7068% 1.6924%

2011-08-29 41.279999 41.840000 41.250000 41.830002 34.803265 46759900 3.2330% 3.1818%

2011-08-30 41.590000 42.150002 41.369999 41.889999 34.853188 51881500 0.1434% 0.1433%

2011-08-31 42.650002 42.930000 42.410000 42.750000 35.568726 74774800 2.0530% 2.0322%
2011-09-01 42.869999 43.270000 42.500000 42.520000 35.377369 76392600 -0.5380% -0.5394%
2011-09-02 41.860001 42.070000 41.349998 41.560001 34.578629 69255200 -2.2578% -2.2836%

2011-09-06 40.189999 41.160000 40.169998 41.130001 34.220852 66073000 -1.0347% -1.0401%

2011-09-07 41.830002 42.380001 41.599998 42.349998 35.235916 49845600 2.9662% 2.9231%

2011-09-08 41.619999 42.110001 41.299999 41.410000 34.453815 59110100 -2.2196% -2.2446%

2011-09-09 40.770000 41.830002 39.849998 40.009998 33.289001 76809100 -3.3808% -3.4393%

2011-09-12 39.270000 39.970001 38.980000 39.930000 33.222439 69385300 -0.2000% -0.2002%

2011-09-13 39.730000 40.040001 39.400002 39.990002 33.272362 68090600 0.1503% 0.1502%

2011-09-14 39.709999 40.220001 38.889999 39.880001 33.180832 82237200 -0.2751% -0.2755%

2011-09-15 40.389999 40.470001 39.799999 40.459999 33.663403 62836900 1.4544% 1.4439%

2011-09-16 40.650002 40.820000 40.150002 40.529999 33.721638 46199300 0.1730% 0.1728%

2011-09-19 39.099998 39.529999 38.919998 39.330002 32.723228 67923900 -2.9607% -3.0055%

2011-09-20 39.480000 39.759998 39.020000 39.040001 32.481949 53481200 -0.7373% -0.7401%

2011-09-21 38.810001 39.049999 37.560001 37.590000 31.275509 105520500 -3.7142% -3.7849%

2011-09-22 35.810001 36.099998 34.709999 34.950001 29.078993 159906700 -7.0231% -7.2819%

2011-09-23 35.389999 35.930000 35.130001 35.880001 29.852774 102748900 2.6610% 2.6262%

2011-09-26 35.570000 36.470001 35.090000 36.419998 30.302053 94311200 1.5050% 1.4938%

2011-09-27 37.610001 38.240002 37.389999 37.580002 31.267197 112508800 3.1851% 3.1354%
2011-09-28 37.400002 37.660000 36.410000 36.450001 30.327019 80061600 -3.0069% -3.0530%
2011-09-29 37.419998 37.540001 36.389999 36.950001 30.743027 74702700 1.3717% 1.3624%
2011-09-30 36.009998 36.360001 35.029999 35.099998 29.203791 102866200 -5.0068% -5.1365%

2011-10-03 35.070000 35.590000 34.290001 34.360001 28.588102 107059200 -2.1083% -2.1308%

2011-10-04 33.930000 34.939999 33.419998 34.889999 29.029074 111600000 1.5425% 1.5307%
2011-10-05 34.759998 35.750000 34.490002 35.700001 29.703007 81013800 2.3216% 2.2950%
2011-10-06 35.779999 36.910000 35.619999 36.880001 30.684788 140578300 3.3053% 3.2519%

2011-10-07 37.099998 37.240002 36.200001 36.439999 30.318693 76503200 -1.1931% -1.2003%

2011-10-10 37.459999 38.130001 37.430000 38.070000 31.674881 69649800 4.4731% 4.3760%

2011-10-11 37.580002 38.279999 37.500000 38.090000 31.691525 72086900 0.0525% 0.0525%

2011-10-12 38.889999 39.720001 38.869999 39.160000 32.581787 101798900 2.8091% 2.7704%

2011-10-13 38.840000 39.009998 38.290001 38.810001 32.290573 57089300 -0.8938% -0.8978%

2011-10-14 39.400002 39.610001 39.160000 39.590000 32.939548 72966500 2.0098% 1.9899%

2011-10-17 39.169998 39.259998 38.209999 38.250000 31.824648 63743000 -3.3847% -3.4433%

2011-10-18 38.320000 39.459999 37.730000 39.270000 32.673309 85366100 2.6667% 2.6317%

2011-10-19 39.020000 39.209999 38.470001 38.520000 32.049290 52363200 -1.9099% -1.9283%

2011-10-20 38.209999 38.220001 37.130001 37.779999 31.433598 83654600 -1.9211% -1.9398%

2011-10-21 38.389999 38.900002 38.369999 38.860001 32.332176 69672700 2.8587% 2.8186%

2011-10-24 39.340000 40.500000 39.299999 40.380001 33.596836 87934300 3.9115% 3.8369%

2011-10-25 39.900002 40.020000 39.430000 39.580002 32.931225 76772100 -1.9812% -2.0011%

2011-10-26 40.389999 40.509998 39.520000 40.310001 33.538612 62940200 1.8444% 1.8276%

2011-10-27 42.090000 43.220001 41.730000 42.759998 35.577038 156301800 6.0778% 5.9003%

2011-10-28 42.020000 42.660000 41.939999 42.400002 35.277519 59840500 -0.8419% -0.8455%
2011-10-31 41.599998 41.680000 40.759998 40.810001 33.954605 69667800 -3.7500% -3.8221%
2011-11-01 39.290001 40.310001 39.139999 39.820000 33.130920 91614700 -2.4258% -2.4558%

2011-11-02 40.939999 41.139999 40.419998 41.040001 34.145973 64629600 3.0638% 3.0178%

2011-11-03 41.290001 41.630001 40.669998 41.459999 34.495419 58912200 1.0234% 1.0182%

2011-11-04 41.110001 41.259998 40.549999 41.189999 34.270775 50083800 -0.6512% -0.6534%

2011-11-07 41.130001 41.630001 40.970001 41.540001 34.561981 44450000 0.8497% 0.8461%

2011-11-08 41.610001 42.080002 41.099998 42.029999 34.969673 70276800 1.1796% 1.1727%

2011-11-09 40.400002 40.560001 39.480000 39.570000 32.922897 111322800 -5.8530% -6.0313%

2011-11-10 40.189999 40.299999 39.549999 39.830002 33.139236 48436000 0.6571% 0.6550%

2011-11-11 40.369999 40.900002 40.369999 40.790001 33.937969 48885300 2.4102% 2.3816%

2011-11-14 40.500000 40.599998 40.000000 40.230000 33.472042 47272600 -1.3729% -1.3824%

2011-11-15 40.180000 40.700001 39.860001 40.480000 33.680046 45852500 0.6214% 0.6195%

2011-11-16 39.750000 40.169998 39.389999 39.389999 32.773144 64823000 -2.6927% -2.7296%

2011-11-17 39.599998 39.700001 38.180000 38.389999 31.941133 102951000 -2.5387% -2.5715%

2011-11-18 38.950001 38.959999 38.320000 38.540001 32.065922 51240500 0.3907% 0.3899%

2011-11-21 37.509998 37.660000 36.880001 37.299999 31.034229 59896200 -3.2174% -3.2703%

2011-11-22 37.450001 37.660000 36.990002 37.430000 31.142391 46355600 0.3485% 0.3479%

2011-11-23 36.790001 36.820000 36.220001 36.220001 30.135658 65700800 -3.2327% -3.2861%

2011-11-25 36.230000 36.730000 36.099998 36.099998 30.035807 30076300 -0.3313% -0.3319%

2011-11-28 37.720001 37.860001 37.459999 37.830002 31.475208 79397700 4.7923% 4.6810%

2011-11-29 37.720001 38.220001 37.619999 37.660000 31.333759 52655900 -0.4494% -0.4504%

2011-11-30 39.500000 40.070000 39.290001 40.009998 33.289001 92375400 6.2400% 6.0531%

2011-12-01 40.029999 40.349998 39.810001 39.889999 33.189152 46229200 -0.2999% -0.3004%

2011-12-02 40.389999 40.430000 39.750000 39.770000 33.089314 47176100 -0.3008% -0.3013%

2011-12-05 40.500000 40.590000 40.119999 40.419998 33.630127 59551400 1.6344% 1.6212%

2011-12-06 39.860001 40.169998 39.590000 39.869999 33.172516 43432800 -1.3607% -1.3701%

2011-12-07 39.770000 40.160000 39.509998 40.029999 33.305637 73276600 0.4013% 0.4005%
2011-12-08 39.430000 39.560001 38.480000 38.590000 32.107536 86315100 -3.5973% -3.6636%
2011-12-09 38.709999 39.480000 38.700001 39.369999 32.756504 51866700 2.0212% 2.0011%

2011-12-12 38.240002 38.290001 37.660000 37.889999 31.525122 82239000 -3.7592% -3.8317%

2011-12-13 38.240002 38.450001 37.419998 37.540001 31.233917 59290300 -0.9237% -0.9280%

2011-12-14 37.400002 37.599998 36.980000 37.000000 30.784626 66643900 -1.4385% -1.4489%

2011-12-15 37.740002 37.750000 37.119999 37.240002 30.984310 82103600 0.6486% 0.6466%

2011-12-16 37.619999 37.840000 37.369999 37.520000 31.217276 64381200 0.7519% 0.7491%

2011-12-19 37.230000 37.279999 36.480000 36.549999 30.410221 56108700 -2.5853% -2.6193%

2011-12-20 37.160000 37.799999 37.130001 37.720001 31.684484 71387400 4.1902% 4.1048%

2011-12-21 37.630001 37.849998 37.200001 37.840000 31.785282 47572400 0.3181% 0.3176%

2011-12-22 37.889999 38.369999 37.880001 38.340000 32.205284 58644600 1.3214% 1.3127%

2011-12-23 38.320000 38.500000 38.160000 38.490002 32.331280 21521600 0.3912% 0.3905%

2011-12-27 38.180000 38.299999 38.040001 38.119999 32.020481 26198500 -0.9613% -0.9659%

2011-12-28 37.930000 37.980000 37.430000 37.480000 31.482883 39326100 -1.6789% -1.6932%

2011-12-29 37.669998 37.959999 37.630001 37.910000 31.844088 32240500 1.1473% 1.1408%

2011-12-30 37.880001 38.139999 37.860001 37.939999 31.869280 33432400 0.0791% 0.0791%

2012-01-03 38.980000 39.270000 38.889999 39.099998 32.843678 72557500 3.0575% 3.0117%

2012-01-04 38.740002 38.970001 38.599998 38.880001 32.658875 46225600 -0.5627% -0.5643%
2012-01-05 38.639999 38.830002 38.330002 38.709999 32.516071 54383000 -0.4373% -0.4382%
2012-01-06 38.669998 38.669998 38.200001 38.220001 32.104481 50333100 -1.2658% -1.2739%

2012-01-09 38.580002 38.700001 38.369999 38.619999 32.440475 45814800 1.0466% 1.0411%

2012-01-10 39.500000 39.680000 39.360001 39.459999 33.146065 59620000 2.1750% 2.1517%

2012-01-11 39.230000 39.509998 39.119999 39.490002 33.171272 47747100 0.0760% 0.0760%

2012-01-12 39.689999 39.750000 39.380001 39.650002 33.305672 43328400 0.4052% 0.4044%

2012-01-13 39.360001 39.380001 38.939999 39.290001 33.003281 57195200 -0.9079% -0.9121%

2012-01-17 40.139999 40.250000 39.880001 40.040001 33.633270 70477600 1.9089% 1.8909%

2012-01-18 40.250000 41.070000 40.150002 41.049999 34.481659 72674100 2.5225% 2.4912%

2012-01-19 41.259998 41.480000 41.139999 41.410000 34.784054 68477400 0.8770% 0.8732%

2012-01-20 41.310001 41.490002 41.119999 41.380001 34.758850 43400800 -0.0725% -0.0725%

2012-01-23 41.580002 41.980000 41.509998 41.779999 35.094849 62223900 0.9667% 0.9620%

2012-01-24 41.400002 41.840000 41.230000 41.840000 35.145245 39864800 0.1436% 0.1435%

2012-01-25 41.520000 42.419998 41.389999 42.310001 35.540051 64939200 1.1234% 1.1171%

2012-01-26 42.610001 42.759998 41.980000 42.139999 35.397247 68097200 -0.4018% -0.4026%

2012-01-27 42.160000 42.509998 42.139999 42.360001 35.582043 51983800 0.5221% 0.5207%

2012-01-30 41.509998 41.889999 41.349998 41.750000 35.069653 43104400 -1.4400% -1.4505%

2012-01-31 42.270000 42.549999 41.830002 42.110001 35.372055 69525300 0.8623% 0.8586%

2012-02-01 42.750000 43.250000 42.669998 43.040001 36.153236 82799300 2.2085% 2.1844%

2012-02-02 43.250000 43.549999 43.139999 43.160000 36.254044 71522900 0.2788% 0.2784%

2012-02-03 43.730000 43.939999 43.480000 43.880001 36.858829 72000800 1.6682% 1.6544%

2012-02-06 43.290001 43.509998 43.200001 43.509998 36.548038 40208500 -0.8432% -0.8468%

2012-02-07 43.310001 43.680000 43.040001 43.599998 36.623634 47240100 0.2068% 0.2066%

2012-02-08 43.869999 44.099998 43.709999 43.910000 36.884037 53168200 0.7110% 0.7085%

2012-02-09 43.970001 44.000000 43.610001 43.889999 36.867226 44004500 -0.0456% -0.0456%

2012-02-10 42.939999 43.000000 42.740002 42.919998 36.052448 62254000 -2.2100% -2.2348%

2012-02-13 43.630001 43.669998 43.290001 43.619999 36.640430 47447900 1.6309% 1.6178%
2012-02-14 43.320000 43.450001 42.980000 43.259998 36.338036 42652500 -0.8253% -0.8287%
2012-02-15 43.779999 43.790001 43.279999 43.380001 36.438835 51791500 0.2774% 0.2770%

2012-02-16 43.209999 43.880001 43.080002 43.849998 36.833630 52445100 1.0834% 1.0776%

2012-02-17 44.009998 44.099998 43.779999 43.930000 36.900826 50694200 0.1824% 0.1823%

2012-02-21 44.049999 44.080002 43.680000 43.750000 36.749634 46318500 -0.4097% -0.4106%

2012-02-22 43.810001 43.900002 43.660000 43.830002 36.816837 40179600 0.1829% 0.1827%

2012-02-23 43.740002 43.849998 43.490002 43.750000 36.749634 36443800 -0.1825% -0.1827%

2012-02-24 43.959999 44.259998 43.930000 44.189999 37.119225 37876800 1.0057% 1.0007%

2012-02-27 43.570000 43.910000 43.380001 43.750000 36.749634 42999300 -0.9957% -1.0007%

2012-02-28 44.029999 44.369999 43.919998 44.360001 37.262035 40977700 1.3943% 1.3847%

2012-02-29 44.639999 44.910000 44.209999 44.330002 37.236839 72109200 -0.0676% -0.0676%

2012-03-01 44.480000 44.869999 44.419998 44.750000 37.589626 51045600 0.9474% 0.9430%

2012-03-02 44.599998 44.750000 44.419998 44.639999 37.497219 32352400 -0.2458% -0.2461%
2012-03-05 44.230000 44.240002 43.680000 43.869999 36.850437 50657400 -1.7249% -1.7399%
2012-03-06 42.750000 42.799999 42.220001 42.400002 35.615643 103961400 -3.3508% -3.4083%
2012-03-07 42.750000 42.950001 42.549999 42.910000 36.044041 45233800 1.2028% 1.1957%

2012-03-08 43.570000 43.889999 43.400002 43.810001 36.800037 40673600 2.0974% 2.0757%

2012-03-09 43.810001 44.040001 43.689999 43.790001 36.783237 36487700 -0.0457% -0.0457%

2012-03-12 43.490002 43.549999 43.150002 43.310001 36.380035 31488700 -1.0962% -1.1022%

2012-03-13 43.740002 44.529999 43.619999 44.490002 37.371235 61336000 2.7246% 2.6881%

2012-03-14 44.259998 44.369999 43.680000 43.790001 36.783237 59777900 -1.5734% -1.5859%

2012-03-15 44.029999 44.180000 43.759998 44.139999 37.077232 35060300 0.7993% 0.7961%

2012-03-16 44.070000 44.250000 43.930000 44.090000 37.035240 36520100 -0.1133% -0.1133%
2012-03-19 43.709999 44.099998 43.650002 43.919998 36.892433 30002500 -0.3856% -0.3863%
2012-03-20 43.160000 43.270000 42.900002 43.160000 36.254044 53828200 -1.7304% -1.7456%

2012-03-21 43.180000 43.340000 42.939999 43.240002 36.321239 49696000 0.1853% 0.1852%

2012-03-22 42.810001 42.840000 42.380001 42.580002 35.766842 73056000 -1.5264% -1.5381%

2012-03-23 42.630001 42.950001 42.419998 42.900002 36.035641 31693200 0.7515% 0.7487%

2012-03-26 43.180000 43.669998 43.099998 43.650002 36.665638 67482700 1.7483% 1.7332%

2012-03-27 43.650002 43.700001 43.380001 43.419998 36.472439 35627500 -0.5269% -0.5283%

2012-03-28 43.209999 43.299999 42.509998 42.689999 35.859241 55592200 -1.6813% -1.6956%

2012-03-29 42.220001 42.680000 41.910000 42.639999 35.817249 53897700 -0.1171% -0.1172%

2012-03-30 43.049999 43.060001 42.630001 42.950001 36.077641 48514500 0.7270% 0.7244%

2012-04-02 42.900002 43.730000 42.790001 43.540001 36.573238 62056300 1.3737% 1.3643%

2012-04-03 43.610001 43.750000 43.000000 43.290001 36.363235 58379300 -0.5742% -0.5759%

2012-04-04 42.560001 42.630001 42.240002 42.509998 35.708046 49766700 -1.8018% -1.8182%

2012-04-05 42.520000 43.849998 42.500000 42.740002 35.901241 45579600 0.5410% 0.5396%

2012-04-09 42.090000 42.310001 41.970001 42.110001 35.372055 42343200 -1.4740% -1.4850%

2012-04-10 41.970001 42.090000 41.169998 41.290001 34.683262 81350300 -1.9473% -1.9665%

2012-04-11 41.880001 42.000000 41.639999 41.740002 35.061253 45581000 1.0898% 1.0839%

2012-04-12 41.950001 42.820000 41.939999 42.810001 35.960037 64008500 2.5635% 2.5312%
2012-04-13 42.580002 42.700001 42.040001 42.160000 35.414043 64221100 -1.5183% -1.5300%
2012-04-16 42.459999 42.509998 41.759998 41.950001 35.237652 62839600 -0.4981% -0.4993%

2012-04-17 42.169998 42.529999 41.980000 42.430000 35.640846 51806300 1.1442% 1.1377%

2012-04-18 42.060001 42.349998 41.990002 42.230000 35.472847 40456400 -0.4714% -0.4725%

2012-04-19 42.150002 42.480000 41.820000 42.040001 35.313251 42080500 -0.4499% -0.4509%

2012-04-20 42.310001 42.549999 42.259998 42.330002 35.556850 43456900 0.6898% 0.6875%

2012-04-23 41.570000 41.610001 41.070000 41.520000 34.876450 63093800 -1.9136% -1.9321%

2012-04-24 41.630001 41.880001 41.529999 41.610001 34.952053 50567200 0.2168% 0.2165%

2012-04-25 41.950001 42.009998 41.730000 41.990002 35.271252 45739900 0.9132% 0.9091%
2012-04-26 41.840000 42.310001 41.790001 42.250000 35.489647 35715200 0.6192% 0.6173%
2012-04-27 42.279999 42.400002 42.049999 42.310001 35.540051 40038100 0.1420% 0.1419%

2012-04-30 42.310001 42.320000 42.070000 42.220001 35.464451 39795800 -0.2127% -0.2129%

2012-05-01 42.250000 42.880001 42.139999 42.500000 35.699631 37657900 0.6631% 0.6610%

2012-05-02 42.369999 42.490002 42.150002 42.419998 35.632439 35379800 -0.1882% -0.1884%

2012-05-03 42.439999 42.470001 41.910000 42.099998 35.363647 45671000 -0.7543% -0.7572%

2012-05-04 41.869999 41.939999 41.290001 41.360001 34.742054 58478500 -1.7577% -1.7733%

2012-05-07 41.290001 41.570000 41.240002 41.509998 34.868057 44100000 0.3627% 0.3620%

2012-05-08 41.130001 41.139999 40.419998 40.849998 34.313660 66820200 -1.5900% -1.6028%
2012-05-09 40.110001 40.599998 39.869999 40.320000 33.868458 86829800 -1.2974% -1.3059%
2012-05-10 40.740002 40.740002 40.419998 40.490002 34.011261 48337700 0.4216% 0.4208%

2012-05-11 40.009998 40.520000 39.930000 39.970001 33.574467 56290000 -1.2843% -1.2926%

2012-05-14 39.270000 39.340000 39.049999 39.060001 32.810078 63048400 -2.2767% -2.3030%

2012-05-15 39.090000 39.230000 38.570000 38.720001 32.524475 61529000 -0.8705% -0.8743%

2012-05-16 38.509998 38.750000 38.119999 38.169998 32.062477 82693600 -1.4205% -1.4306%

2012-05-17 38.150002 38.230000 37.610001 37.650002 31.625683 74320200 -1.3623% -1.3717%

2012-05-18 37.759998 37.860001 37.169998 37.290001 31.323286 75155600 -0.9562% -0.9608%

2012-05-21 37.500000 38.240002 37.459999 38.180000 32.070881 62509500 2.3867% 2.3587%
2012-05-22 38.139999 38.410000 37.540001 37.779999 31.734892 52847900 -1.0476% -1.0532%
2012-05-23 37.380001 37.549999 36.689999 37.520000 31.516483 72030300 -0.6882% -0.6906%

2012-05-24 37.630001 37.639999 36.970001 37.330002 31.356894 57707700 -0.5064% -0.5077%

2012-05-25 37.180000 37.369999 37.049999 37.150002 31.205694 47685000 -0.4822% -0.4834%

2012-05-29 38.150002 38.360001 37.869999 38.200001 32.087677 71172100 2.8264% 2.7871%

2012-05-30 37.470001 37.650002 37.299999 37.540001 31.533285 80092500 -1.7277% -1.7428%

2012-05-31 37.610001 37.889999 37.220001 37.700001 31.667686 66528900 0.4262% 0.4253%

2012-06-01 36.930000 37.119999 36.639999 36.689999 30.819298 79955400 -2.6790% -2.7156%

2012-06-04 36.750000 36.990002 36.570000 36.849998 30.953695 57106800 0.4361% 0.4351%

2012-06-05 36.860001 37.049999 36.650002 36.950001 31.037691 58858400 0.2714% 0.2710%

2012-06-06 37.360001 38.080002 37.349998 38.029999 31.944881 55300800 2.9229% 2.8810%

2012-06-07 38.840000 38.919998 38.130001 38.259998 32.138081 49633200 0.6048% 0.6030%

14
2012-06-08 37.689999 37.990002 37.549999 37.930000 31.860882 39729500 -0.8625% -0.8663%
2012-06-11 38.270000 38.310001 37.349998 37.380001 31.398891 51800800 -1.4500% -1.4606%
2012-06-12 37.910000 38.189999 37.720001 38.160000 32.054081 54033500 2.0867% 2.0652%

2012-06-13 38.099998 38.459999 37.930000 38.020000 31.936481 43926900 -0.3669% -0.3676%

2012-06-14 37.970001 38.419998 37.770000 38.290001 32.163280 46464200 0.7102% 0.7076%

2012-06-15 38.470001 39.000000 38.380001 38.990002 32.751270 63027500 1.8281% 1.8116%

2012-06-18 38.740002 39.169998 38.639999 39.070000 32.818474 37552500 0.2052% 0.2050%

2012-06-19 39.400002 39.950001 39.340000 39.700001 33.347664 50142100 1.6125% 1.5996%

2012-06-20 39.700001 39.820000 39.180000 39.570000 33.238472 58814400 -0.3274% -0.3280%

2012-06-21 38.830002 38.880001 37.619999 37.669998 32.021210 58815500 -3.6622% -3.7310%
2012-06-22 37.970001 37.990002 37.580002 37.790001 32.123211 33162400 0.3185% 0.3180%

2012-06-25 37.230000 37.240002 36.880001 37.090000 31.528177 44292700 -1.8523% -1.8697%

2012-06-26 37.340000 37.560001 37.060001 37.410000 31.800192 35913100 0.8628% 0.8591%

2012-06-27 37.639999 37.779999 37.520000 37.650002 32.004204 28255200 0.6415% 0.6395%

2012-06-28 37.310001 37.509998 37.049999 37.470001 31.851198 34183500 -0.4781% -0.4792%

2012-06-29 38.650002 39.189999 38.590000 39.130001 33.262272 78076300 4.4302% 4.3349%

2012-07-02 39.060001 39.189999 38.790001 39.130001 33.262272 38509900 0.0000% 0.0000%

2012-07-03 39.500000 39.919998 39.380001 39.910000 33.925312 36099700 1.9934% 1.9738%

2012-07-05 39.560001 39.740002 39.270000 39.490002 33.568287 33512700 -1.0524% -1.0580%

2012-07-06 38.900002 38.990002 38.610001 38.770000 32.956257 49424200 -1.8232% -1.8401%

2012-07-09 38.599998 38.700001 38.389999 38.630001 32.837242 34530600 -0.3611% -0.3618%

2012-07-10 38.990002 39.020000 38.060001 38.200001 32.471729 48650000 -1.1131% -1.1193%

2012-07-11 38.349998 38.580002 38.130001 38.400002 32.641735 37130100 0.5236% 0.5222%

2012-07-12 37.669998 37.990002 37.450001 37.759998 32.097713 45106800 -1.6666% -1.6807%
2012-07-13 38.080002 38.529999 38.049999 38.490002 32.718243 37182200 1.9333% 1.9148%
2012-07-16 38.270000 38.490002 38.080002 38.400002 32.641735 26278800 -0.2338% -0.2341%

2012-07-17 38.639999 38.950001 38.209999 38.910000 33.075256 40019400 1.3281% 1.3194%

2012-07-18 38.349998 38.910000 38.330002 38.810001 32.990253 47417000 -0.2570% -0.2573%

2012-07-19 39.009998 39.240002 38.869999 39.169998 33.296276 44699700 0.9276% 0.9233%

2012-07-20 38.689999 38.790001 38.450001 38.590000 32.803246 43769200 -1.4807% -1.4918%

2012-07-23 37.490002 37.770000 37.150002 37.580002 31.944700 55593300 -2.6173% -2.6521%

2012-07-24 37.759998 37.770000 37.180000 37.419998 31.808691 46775500 -0.4258% -0.4267%

2012-07-25 37.689999 37.840000 37.369999 37.599998 31.961706 34494400 0.4810% 0.4799%

2012-07-26 38.189999 38.509998 38.029999 38.450001 32.684242 50710800 2.2606% 2.2355%

2012-07-27 38.880001 39.599998 38.759998 39.529999 33.602283 50860600 2.8088% 2.7701%

2012-07-30 39.259998 39.509998 39.209999 39.299999 33.406773 41406700 -0.5818% -0.5835%

2012-07-31 39.490002 39.650002 39.119999 39.119999 33.253769 58788800 -0.4580% -0.4591%

2012-08-01 39.540001 40.450001 39.139999 39.189999 33.313271 49853100 0.1789% 0.1788%

2012-08-02 38.750000 39.099998 38.439999 38.730000 32.922256 50858700 -1.1738% -1.1807%

2012-08-03 39.529999 40.020000 39.480000 39.930000 33.942307 60512600 3.0984% 3.0513%

2012-08-06 39.980000 40.360001 39.980000 40.180000 34.154827 37181300 0.6261% 0.6242%

2012-08-07 40.240002 40.580002 40.230000 40.290001 34.248322 43260000 0.2737% 0.2734%

2012-08-08 40.150002 40.540001 40.110001 40.369999 34.316315 36569300 0.1985% 0.1983%

2012-08-09 40.509998 40.779999 40.470001 40.540001 34.460835 34528300 0.4211% 0.4203%

2012-08-10 40.380001 40.779999 40.259998 40.730000 34.622345 32246700 0.4687% 0.4676%

2012-08-13 40.470001 40.590000 40.139999 40.369999 34.316315 40396800 -0.8839% -0.8878%

2012-08-14 40.599998 40.660000 40.290001 40.360001 34.307831 26731300 -0.0247% -0.0247%

2012-08-15 40.250000 40.400002 40.169998 40.299999 34.256821 18836100 -0.1487% -0.1488%

2012-08-16 40.410000 40.740002 40.209999 40.669998 34.571335 37695800 0.9181% 0.9139%

2012-08-17 40.490002 40.520000 40.240002 40.470001 34.401329 46358100 -0.4918% -0.4930%

2012-08-20 40.209999 40.470001 40.110001 40.450001 34.384327 28711200 -0.0494% -0.0494%
2012-08-21 40.669998 40.840000 40.270000 40.389999 34.333324 27937400 -0.1483% -0.1484%
2012-08-22 40.150002 40.500000 40.009998 40.410000 34.350330 36551000 0.0495% 0.0495%

2012-08-23 40.310001 40.369999 39.919998 40.040001 34.035816 39512000 -0.9156% -0.9198%

2012-08-24 39.869999 40.209999 39.700001 40.049999 34.044315 34421500 0.0250% 0.0250%

2012-08-27 39.849998 39.889999 39.610001 39.639999 33.695797 23179600 -1.0237% -1.0290%

2012-08-28 39.590000 39.740002 39.500000 39.560001 33.627796 24377800 -0.2018% -0.2020%

2012-08-29 39.599998 39.619999 39.240002 39.369999 33.466282 31372600 -0.4803% -0.4815%

2012-08-30 39.119999 39.119999 38.849998 38.910000 33.075256 36609900 -1.1684% -1.1753%

2012-08-31 39.200001 39.459999 38.950001 39.279999 33.389778 41552000 0.9509% 0.9464%

2012-09-04 39.299999 39.299999 38.930000 39.060001 33.202770 32627400 -0.5601% -0.5616%

2012-09-05 38.900002 38.970001 38.680000 38.860001 33.032761 33041200 -0.5120% -0.5133%

2012-09-06 39.090000 39.849998 39.080002 39.720001 33.763798 47868700 2.2131% 2.1889%

2012-09-07 40.259998 40.660000 40.209999 40.639999 34.545841 59898600 2.3162% 2.2898%

2012-09-10 40.410000 40.540001 40.090000 40.119999 34.103825 37361500 -1.2795% -1.2878%

2012-09-11 40.349998 40.720001 40.310001 40.599998 34.511837 32692200 1.1964% 1.1893%

2012-09-12 40.840000 40.930000 40.619999 40.779999 34.664845 44014400 0.4433% 0.4424%

2012-09-13 40.610001 42.009998 40.520000 41.880001 35.599899 95670600 2.6974% 2.6617%

2012-09-14 42.310001 42.840000 42.200001 42.369999 36.016415 85091000 1.1700% 1.1632%
2012-09-17 42.160000 42.240002 41.810001 41.910000 35.625389 47652400 -1.0857% -1.0916%
2012-09-18 41.900002 42.060001 41.720001 41.930000 35.642406 37259800 0.0478% 0.0478%

2012-09-19 41.939999 42.000000 41.770000 41.930000 35.642406 39322800 0.0000% 0.0000%

2012-09-20 41.450001 41.709999 41.209999 41.680000 35.429890 46217400 -0.5962% -0.5980%

2012-09-21 42.029999 42.049999 41.730000 41.779999 35.514889 49929300 0.2399% 0.2396%

2012-09-24 41.610001 41.799999 41.490002 41.740002 35.480885 29068900 -0.0957% -0.0958%

2012-09-25 41.810001 41.869999 41.110001 41.119999 34.953861 49642600 -1.4854% -1.4965%

2012-09-26 40.990002 41.060001 40.660000 40.930000 34.792358 44745200 -0.4620% -0.4631%

2012-09-27 41.430000 41.720001 41.240002 41.580002 35.344879 40566600 1.5881% 1.5756%

2012-09-28 41.480000 41.520000 41.200001 41.330002 35.132370 55360900 -0.6012% -0.6031%

2012-10-01 41.689999 42.099998 41.630001 41.740002 35.480885 40299700 0.9920% 0.9871%

2012-10-02 41.970001 42.020000 41.590000 41.799999 35.531895 36829800 0.1438% 0.1437%

2012-10-03 41.810001 41.830002 41.450001 41.520000 35.293880 41571300 -0.6699% -0.6721%

2012-10-04 41.660000 41.980000 41.549999 41.950001 35.659397 44450900 1.0356% 1.0303%

2012-10-05 42.160000 42.330002 41.799999 41.950001 35.659397 53557500 0.0000% 0.0000%

2012-10-08 41.430000 41.639999 41.369999 41.580002 35.344879 33006200 -0.8820% -0.8859%

2012-10-09 41.529999 41.560001 41.099998 41.270000 35.081371 44369700 -0.7455% -0.7483%

2012-10-10 41.330002 41.340000 40.919998 41.020000 34.868862 51701800 -0.6058% -0.6076%

2012-10-11 41.470001 41.619999 41.380001 41.400002 35.191875 41911800 0.9264% 0.9221%

2012-10-12 41.349998 41.570000 41.180000 41.270000 35.081371 35969600 -0.3140% -0.3145%

2012-10-15 41.380001 41.619999 41.209999 41.509998 35.285381 35889600 0.5815% 0.5798%

2012-10-16 41.779999 42.060001 41.770000 41.939999 35.650898 54306500 1.0359% 1.0306%

2012-10-17 42.060001 42.360001 41.919998 42.270000 35.931419 58925200 0.7869% 0.7838%

2012-10-18 42.060001 42.349998 41.959999 42.150002 35.829403 48731300 -0.2839% -0.2843%

2012-10-19 41.889999 41.900002 41.380001 41.500000 35.276867 49582400 -1.5421% -1.5541%

2012-10-22 41.860001 42.049999 41.630001 41.900002 35.616898 42518400 0.9639% 0.9593%

2012-10-23 41.240002 41.240002 40.820000 41.040001 34.885857 58436700 -2.0525% -2.0739%
2012-10-24 41.410000 41.480000 41.080002 41.080002 34.919857 35063000 0.0975% 0.0974%
2012-10-25 41.669998 41.740002 41.099998 41.529999 35.302376 41000200 1.0954% 1.0895%

2012-10-26 41.270000 41.380001 41.060001 41.209999 35.030361 36208200 -0.7705% -0.7735%

2012-10-31 41.330002 41.419998 41.020000 41.150002 34.979366 58457500 -0.1456% -0.1457%

2012-11-01 41.540001 41.889999 41.470001 41.820000 35.548897 63484700 1.6282% 1.6151%

2012-11-02 42.049999 42.049999 41.480000 41.599998 35.361885 53942400 -0.5261% -0.5275%

2012-11-05 41.549999 41.840000 41.470001 41.799999 35.531895 33477200 0.4808% 0.4796%

2012-11-06 41.910000 42.259998 41.889999 42.130001 35.812416 48097800 0.7895% 0.7864%

2012-11-07 41.790001 41.810001 41.180000 41.439999 35.225868 65258900 -1.6378% -1.6514%

2012-11-08 41.410000 41.669998 40.869999 40.919998 34.783848 73473600 -1.2548% -1.2628%

2012-11-09 40.970001 41.330002 40.910000 41.000000 34.851856 60594400 0.1955% 0.1953%

2012-11-12 41.169998 41.310001 41.070000 41.150002 34.979366 43640500 0.3659% 0.3652%

2012-11-13 40.660000 40.980000 40.520000 40.779999 34.664845 56929600 -0.8992% -0.9032%

2012-11-14 40.840000 40.880001 40.060001 40.150002 34.129322 65058700 -1.5449% -1.5569%

2012-11-15 40.230000 40.410000 40.060001 40.290001 34.248322 56282800 0.3487% 0.3481%

2012-11-16 40.250000 40.439999 39.919998 40.410000 34.350330 55419900 0.2978% 0.2974%

2012-11-19 40.770000 41.139999 40.770000 41.119999 34.953861 60801400 1.7570% 1.7417%

2012-11-20 40.790001 41.040001 40.680000 41.040001 34.885857 49350300 -0.1946% -0.1947%
2012-11-21 40.880001 41.040001 40.779999 40.959999 34.817860 49863200 -0.1949% -0.1951%
2012-11-23 41.450001 41.680000 41.419998 41.630001 35.387383 38725400 1.6357% 1.6225%
2012-11-26 41.459999 41.639999 41.380001 41.630001 35.387383 38361700 0.0000% 0.0000%

2012-11-27 41.590000 41.650002 41.270000 41.279999 35.089870 39719300 -0.8407% -0.8443%

2012-11-28 41.029999 41.549999 40.900002 41.509998 35.285381 45433200 0.5572% 0.5556%
2012-11-29 41.740002 41.950001 41.580002 41.810001 35.540394 60142000 0.7227% 0.7201%
2012-11-30 41.900002 41.919998 41.680000 41.790001 35.523396 60627600 -0.0478% -0.0478%

2012-12-03 42.049999 42.049999 41.770000 41.770000 35.506393 47979700 -0.0479% -0.0479%

2012-12-04 41.939999 42.119999 41.860001 41.889999 35.608398 48560100 0.2873% 0.2869%

2012-12-05 42.320000 42.580002 42.200001 42.340000 35.990910 60792500 1.0742% 1.0685%

2012-12-06 42.400002 42.689999 42.369999 42.660000 36.262932 45175200 0.7558% 0.7530%

2012-12-07 42.740002 42.820000 42.580002 42.790001 36.373436 33920200 0.3047% 0.3043%

2012-12-10 42.779999 43.110001 42.750000 43.029999 36.577450 52020900 0.5609% 0.5593%

2012-12-11 43.070000 43.320000 43.029999 43.250000 36.764465 55722500 0.5113% 0.5100%

2012-12-12 43.389999 43.650002 43.209999 43.380001 36.874966 57451400 0.3006% 0.3001%

2012-12-13 43.349998 43.470001 43.060001 43.189999 36.713459 55617900 -0.4380% -0.4389%

2012-12-14 43.270000 43.459999 43.220001 43.380001 36.874966 39422900 0.4399% 0.4389%

2012-12-17 43.279999 43.509998 43.230000 43.490002 36.968468 55647600 0.2536% 0.2532%

2012-12-18 43.189999 43.570000 43.000000 43.529999 37.226734 61649000 0.6986% 0.6962%

2012-12-19 43.580002 43.730000 43.480000 43.509998 37.209637 50249100 -0.0459% -0.0459%

2012-12-20 43.520000 43.779999 43.389999 43.770000 37.431988 57106100 0.5976% 0.5958%

2012-12-21 43.029999 43.299999 42.970001 43.270000 37.004391 66038300 -1.1423% -1.1489%

2012-12-24 43.209999 43.250000 43.090000 43.180000 36.927414 18908100 -0.2080% -0.2082%
2012-12-26 43.490002 43.580002 43.290001 43.310001 37.038593 25381900 0.3011% 0.3006%
2012-12-27 43.540001 43.650002 43.200001 43.540001 37.247330 41600600 0.5636% 0.5620%

2012-12-28 43.520000 43.849998 43.490002 43.700001 37.384197 42093300 0.3675% 0.3668%

2012-12-31 43.750000 44.419998 43.669998 44.349998 37.940258 49353800 1.4874% 1.4765%

2013-01-02 44.910000 45.330002 44.779999 45.220001 38.684528 101185100 1.9617% 1.9427%

2013-01-03 44.900002 45.279999 44.840000 44.900002 38.410767 66217800 -0.7077% -0.7102%

2013-01-04 44.689999 45.009998 44.599998 44.990002 38.487770 51087000 0.2005% 0.2003%

2013-01-07 44.639999 44.689999 44.509998 44.650002 38.196911 50598800 -0.7557% -0.7586%

2013-01-08 44.400002 44.450001 44.090000 44.250000 37.854717 48456800 -0.8959% -0.8999%

2013-01-09 44.389999 44.549999 44.360001 44.439999 38.017258 38511200 0.4294% 0.4285%

2013-01-10 44.709999 44.919998 44.529999 44.830002 38.350887 44170700 0.8776% 0.8737%

2013-01-11 44.480000 44.509998 43.950001 44.470001 38.042923 54701600 -0.8030% -0.8063%

2013-01-14 44.650002 44.720001 44.439999 44.660000 38.205456 63801400 0.4272% 0.4263%

2013-01-15 44.360001 44.490002 44.099998 44.470001 38.042923 55408900 -0.4254% -0.4263%

2013-01-16 44.130001 44.450001 44.110001 44.430000 38.008701 32090000 -0.0900% -0.0900%

2013-01-17 44.630001 44.849998 44.590000 44.680000 38.222576 39873100 0.5627% 0.5611%

2013-01-18 44.689999 44.799999 44.540001 44.779999 38.308113 51709600 0.2238% 0.2235%

2013-01-22 44.630001 44.709999 44.529999 44.709999 38.248230 46493900 -0.1563% -0.1564%

2013-01-23 44.500000 44.540001 44.330002 44.470001 38.042923 32607900 -0.5368% -0.5382%

2013-01-24 44.419998 44.580002 44.200001 44.310001 37.906044 38920500 -0.3598% -0.3605%

2013-01-25 44.220001 44.299999 43.919998 44.160000 37.777721 52779500 -0.3385% -0.3391%

2013-01-28 44.040001 44.040001 43.709999 43.849998 37.512527 56862100 -0.7020% -0.7045%

2013-01-29 44.099998 44.450001 43.869999 44.340000 37.931709 46274900 1.1174% 1.1112%

2013-01-30 44.150002 44.279999 44.110001 44.130001 37.752064 47812800 -0.4736% -0.4747%

2013-01-31 44.180000 44.270000 44.049999 44.220001 37.829048 51081600 0.2039% 0.2037%

2013-02-01 44.470001 44.639999 44.310001 44.509998 38.077133 50348500 0.6558% 0.6537%

2013-02-04 44.169998 44.209999 43.790001 43.919998 37.572403 48193600 -1.3255% -1.3344%
2013-02-05 44.099998 44.189999 43.930000 43.970001 37.615185 41440100 0.1139% 0.1138%
2013-02-06 43.759998 43.919998 43.619999 43.919998 37.572403 52411700 -0.1137% -0.1138%

2013-02-07 43.849998 43.860001 43.320000 43.529999 37.238777 47884300 -0.8880% -0.8919%

2013-02-08 43.660000 43.919998 43.650002 43.849998 37.512527 36378000 0.7351% 0.7324%

2013-02-11 43.770000 43.880001 43.630001 43.830002 37.495422 25661600 -0.0456% -0.0456%

2013-02-12 43.830002 44.130001 43.680000 43.950001 37.598076 40661300 0.2738% 0.2734%

2013-02-13 44.200001 44.279999 44.070000 44.169998 37.786278 32068400 0.5006% 0.4993%

2013-02-14 44.000000 44.209999 43.939999 44.150002 37.769173 28975200 -0.0453% -0.0453%

2013-02-15 44.189999 44.209999 43.959999 43.990002 37.632301 42285100 -0.3624% -0.3630%

2013-02-19 44.029999 44.220001 44.029999 44.080002 37.709286 55626600 0.2046% 0.2044%

2013-02-20 44.279999 44.279999 43.650002 43.689999 37.375652 47496700 -0.8848% -0.8887%

2013-02-21 43.340000 43.360001 42.880001 43.090000 36.862366 78468500 -1.3733% -1.3828%

2013-02-22 43.380001 43.380001 43.099998 43.279999 37.024902 73001800 0.4409% 0.4400%

2013-02-25 43.630001 43.669998 42.590000 42.700001 36.528736 81527900 -1.3401% -1.3491%

2013-02-26 42.939999 43.070000 42.660000 42.939999 36.734051 69633700 0.5621% 0.5605%

2013-02-27 42.950001 43.459999 42.919998 43.410000 37.136112 45986600 1.0945% 1.0886%

2013-02-28 43.389999 43.480000 43.169998 43.209999 36.965015 43961100 -0.4607% -0.4618%

2013-03-01 43.070000 43.349998 42.900002 43.310001 37.050575 52273200 0.2315% 0.2312%
2013-03-04 42.830002 42.959999 42.669998 42.900002 36.699825 43730400 -0.9467% -0.9512%
2013-03-05 43.340000 43.639999 43.310001 43.419998 37.144669 49300100 1.2121% 1.2048%

2013-03-06 43.630001 43.709999 43.490002 43.630001 37.324322 42439500 0.4837% 0.4825%

2013-03-07 43.639999 43.799999 43.580002 43.750000 37.426979 44079200 0.2750% 0.2747%

2013-03-08 44.029999 44.230000 43.830002 44.130001 37.752064 61841100 0.8686% 0.8648%

2013-03-11 43.930000 43.939999 43.759998 43.889999 37.546741 44046200 -0.5439% -0.5454%

2013-03-12 43.669998 43.730000 43.290001 43.389999 37.119003 50934700 -1.1392% -1.1458%

2013-03-13 43.310001 43.320000 42.950001 42.980000 36.768265 80500000 -0.9449% -0.9494%

2013-03-14 43.130001 43.279999 43.099998 43.160000 36.922249 40119600 0.4188% 0.4179%

2013-03-15 42.919998 42.970001 42.730000 42.770000 36.588615 61240400 -0.9036% -0.9077%

2013-03-18 42.279999 42.520000 42.240002 42.290001 36.177982 69344000 -1.1223% -1.1286%

2013-03-19 42.320000 42.340000 41.720001 41.990002 35.921345 81729400 -0.7094% -0.7119%

2013-03-20 42.310001 42.410000 42.200001 42.230000 36.126652 53647100 0.5715% 0.5699%

2013-03-21 42.020000 42.090000 41.750000 41.799999 35.758801 50647800 -1.0182% -1.0234%

2013-03-22 41.900002 42.009998 41.799999 41.959999 35.895687 41763400 0.3828% 0.3821%

2013-03-25 42.240002 42.299999 41.750000 41.919998 35.861454 46751300 -0.0954% -0.0954%

2013-03-26 42.290001 42.540001 42.279999 42.520000 36.374752 55547100 1.4313% 1.4212%

2013-03-27 42.250000 42.689999 42.130001 42.680000 36.511620 42991800 0.3763% 0.3756%

2013-03-28 42.560001 42.779999 42.470001 42.770000 36.588615 43219200 0.2109% 0.2107%

2013-04-01 42.720001 42.740002 42.230000 42.310001 36.195095 48386600 -1.0755% -1.0814%

2013-04-02 42.540001 42.540001 42.270000 42.330002 36.212212 39392900 0.0473% 0.0473%

2013-04-03 42.270000 42.340000 41.740002 41.830002 35.784477 66774600 -1.1812% -1.1882%

2013-04-04 41.790001 41.880001 41.470001 41.709999 35.681812 72963600 -0.2869% -0.2873%

2013-04-05 40.990002 41.759998 40.919998 41.610001 35.596260 93360600 -0.2398% -0.2401%

2013-04-08 41.450001 41.740002 41.340000 41.680000 35.656147 46406900 0.1682% 0.1681%

2013-04-09 41.740002 42.360001 41.630001 42.090000 36.006893 77324700 0.9837% 0.9789%

2013-04-10 42.389999 42.790001 42.349998 42.490002 36.349079 49605200 0.9503% 0.9458%
2013-04-11 42.560001 42.639999 42.389999 42.529999 36.383301 46004700 0.0941% 0.0941%
2013-04-12 42.070000 42.110001 41.549999 41.880001 35.827240 109321200 -1.5283% -1.5401%

2013-04-15 41.509998 41.520000 40.820000 40.860001 34.954655 69582100 -2.4355% -2.4657%

2013-04-16 41.689999 41.799999 41.369999 41.700001 35.673260 51188300 2.0558% 2.0350%

2013-04-17 41.349998 41.349998 40.759998 41.040001 35.108646 87858500 -1.5827% -1.5954%

2013-04-18 41.290001 41.320000 40.869999 41.040001 35.108646 47811900 0.0000% 0.0000%

2013-04-19 41.610001 41.730000 41.470001 41.639999 35.621933 50232400 1.4620% 1.4514%

2013-04-22 41.779999 41.840000 41.480000 41.840000 35.793022 33583200 0.4803% 0.4791%

2013-04-23 41.759998 42.130001 41.689999 42.040001 35.964119 64692700 0.4780% 0.4769%

2013-04-24 42.119999 42.450001 42.110001 42.290001 36.177982 51542700 0.5947% 0.5929%

2013-04-25 42.520000 42.830002 42.439999 42.669998 36.503067 41501800 0.8986% 0.8946%

2013-04-26 42.450001 42.509998 42.099998 42.240002 36.135216 51739700 -1.0077% -1.0128%

2013-04-29 42.619999 42.830002 42.439999 42.680000 36.511620 43874800 1.0417% 1.0363%
2013-04-30 42.830002 43.410000 42.650002 43.290001 37.033463 80948900 1.4293% 1.4191%
2013-05-01 43.220001 43.240002 42.680000 42.820000 36.631393 64532800 -1.0857% -1.0916%
2013-05-02 43.000000 43.180000 42.889999 43.160000 36.922249 46989800 0.7940% 0.7909%

2013-05-03 43.410000 43.770000 43.360001 43.520000 37.230213 57682900 0.8341% 0.8306%

2013-05-06 43.520000 43.610001 43.389999 43.580002 37.281551 31402200 0.1379% 0.1378%

2013-05-07 43.750000 43.970001 43.630001 43.889999 37.546741 38932900 0.7113% 0.7088%

2013-05-08 44.070000 44.270000 44.040001 44.230000 37.837616 47973100 0.7747% 0.7717%

2013-05-09 44.150002 44.189999 43.689999 43.910000 37.563858 40290500 -0.7235% -0.7261%

2013-05-10 43.619999 43.680000 43.369999 43.570000 37.272999 44867100 -0.7743% -0.7773%

2013-05-13 43.310001 43.340000 43.130001 43.169998 36.930801 51315300 -0.9181% -0.9223%
2013-05-14 43.340000 43.560001 43.279999 43.369999 37.101898 39457200 0.4633% 0.4622%
2013-05-15 43.270000 43.450001 43.160000 43.380001 37.110455 54677500 0.0231% 0.0231%

2013-05-16 43.380001 43.540001 43.220001 43.230000 36.982132 34833500 -0.3458% -0.3464%

2013-05-17 43.330002 43.480000 43.250000 43.419998 37.144669 37786100 0.4395% 0.4385%

2013-05-20 43.410000 43.580002 43.290001 43.529999 37.238777 33022100 0.2534% 0.2530%

2013-05-21 43.450001 43.650002 43.160000 43.439999 37.161777 39757800 -0.2068% -0.2070%

2013-05-22 43.560001 43.959999 42.799999 42.959999 36.751152 95248900 -1.1050% -1.1111%

2013-05-23 42.279999 42.680000 42.060001 42.639999 36.477406 84326400 -0.7449% -0.7477%

2013-05-24 42.270000 42.299999 42.029999 42.270000 36.160870 70236100 -0.8678% -0.8715%

2013-05-28 42.779999 42.869999 42.459999 42.500000 36.357639 51418200 0.5441% 0.5427%

2013-05-29 42.220001 42.290001 41.930000 41.959999 35.895687 71460900 -1.2706% -1.2787%

2013-05-30 41.900002 42.240002 41.869999 41.959999 35.895687 57619400 0.0000% 0.0000%

2013-05-31 41.619999 41.680000 41.139999 41.200001 35.245525 109498200 -1.8113% -1.8279%

2013-06-03 41.400002 41.950001 41.110001 41.810001 35.767365 103868200 1.4806% 1.4697%

2013-06-04 41.790001 41.830002 41.180000 41.299999 35.331062 61790500 -1.2198% -1.2273%

2013-06-05 41.209999 41.279999 40.529999 40.560001 34.698013 88096500 -1.7918% -1.8080%

2013-06-06 40.500000 40.939999 40.389999 40.900002 34.988880 79388500 0.8383% 0.8348%

2013-06-07 40.669998 40.970001 40.430000 40.689999 34.809227 83416900 -0.5135% -0.5148%
2013-06-10 40.330002 40.330002 39.990002 40.139999 34.338722 94653100 -1.3517% -1.3609%
2013-06-11 39.320000 39.669998 39.189999 39.380001 33.688568 91969100 -1.8934% -1.9115%

2013-06-12 39.700001 39.720001 39.020000 39.110001 33.457588 110462700 -0.6856% -0.6880%

2013-06-13 39.090000 39.950001 39.029999 39.939999 34.167622 109955800 2.1222% 2.1000%

2013-06-14 39.810001 39.900002 39.200001 39.310001 33.628677 101834900 -1.5774% -1.5899%

2013-06-17 39.750000 39.930000 39.430000 39.669998 33.936634 59802800 0.9158% 0.9116%

2013-06-18 39.570000 39.869999 39.470001 39.840000 34.082077 57237000 0.4286% 0.4277%

2013-06-19 39.540001 39.720001 38.540001 38.610001 33.029846 106460000 -3.0873% -3.1360%

2013-06-20 37.689999 37.689999 36.430000 36.880001 31.549870 151378100 -4.4807% -4.5842%
2013-06-21 37.400002 37.639999 36.779999 37.410000 32.003273 122377400 1.4371% 1.4269%
2013-06-24 36.490002 37.040001 36.160000 36.650002 31.353119 105810400 -2.0315% -2.0524%

2013-06-25 37.279999 37.470001 36.880001 37.430000 32.020386 81147700 2.1282% 2.1059%

2013-06-26 37.720001 38.169998 37.709999 38.020000 32.525108 79737000 1.5763% 1.5640%

2013-06-27 37.980000 38.340000 37.970001 38.279999 33.177746 95787800 2.0066% 1.9867%

2013-06-28 37.990002 38.599998 37.930000 38.500000 33.368423 92251600 0.5747% 0.5731%

2013-07-01 38.680000 38.880001 38.470001 38.619999 33.472435 64188900 0.3117% 0.3112%

2013-07-02 38.520000 38.779999 37.689999 37.930000 32.874397 91594600 -1.7867% -1.8028%

2013-07-03 37.400002 37.910000 37.360001 37.580002 32.571053 51565400 -0.9227% -0.9270%
2013-07-05 37.639999 37.689999 36.980000 37.340000 32.363041 94284700 -0.6386% -0.6407%
2013-07-08 37.340000 37.680000 37.279999 37.389999 32.406372 63868900 0.1339% 0.1338%

2013-07-09 37.799999 37.930000 37.520000 37.880001 32.831059 68925700 1.3105% 1.3020%

2013-07-10 37.700001 37.950001 37.480000 37.520000 32.519047 72780900 -0.9504% -0.9549%

2013-07-11 38.910000 39.389999 38.709999 39.360001 34.113796 99047500 4.9040% 4.7876%

2013-07-12 38.919998 39.009998 38.750000 38.939999 33.749775 48446100 -1.0671% -1.0728%

2013-07-15 39.150002 39.549999 39.130001 39.340000 34.096462 78940600 1.0272% 1.0220%

2013-07-16 39.439999 39.540001 39.150002 39.500000 34.235138 59925000 0.4067% 0.4059%

2013-07-17 39.830002 39.900002 39.689999 39.860001 34.547161 64775200 0.9114% 0.9073%
2013-07-18 39.610001 39.730000 39.330002 39.389999 34.139797 63396800 -1.1792% -1.1862%
2013-07-19 39.330002 39.340000 39.130001 39.279999 34.044468 56381200 -0.2792% -0.2796%

2013-07-22 39.380001 39.740002 39.230000 39.669998 34.382477 60947300 0.9928% 0.9879%

2013-07-23 40.049999 40.240002 39.930000 40.099998 34.755161 69873900 1.0839% 1.0781%

2013-07-24 40.099998 40.110001 39.450001 39.689999 34.399815 73854100 -1.0224% -1.0277%

2013-07-25 39.560001 39.959999 39.540001 39.919998 34.599155 45387700 0.5795% 0.5778%

2013-07-26 39.700001 39.880001 39.400002 39.830002 34.521156 37847700 -0.2254% -0.2257%

2013-07-29 39.509998 39.560001 39.310001 39.330002 34.087799 50232900 -1.2553% -1.2633%

2013-07-30 39.509998 39.540001 39.160000 39.240002 34.009800 38655400 -0.2288% -0.2291%

2013-07-31 38.930000 39.480000 38.759998 39.009998 33.810455 81129000 -0.5861% -0.5879%

2013-08-01 39.430000 39.860001 39.349998 39.720001 34.425808 81917200 1.8200% 1.8036%

2013-08-02 39.610001 39.939999 39.580002 39.709999 34.417145 46528200 -0.0252% -0.0252%

15
2013-08-05 39.580002 39.590000 39.299999 39.459999 34.200474 41164800 -0.6295% -0.6315%
2013-08-06 39.299999 39.299999 38.869999 38.959999 33.767113 51415100 -1.2671% -1.2752%
2013-08-07 38.590000 38.759998 38.509998 38.540001 33.403091 54242300 -1.0780% -1.0839%

2013-08-08 38.970001 39.450001 38.720001 39.279999 34.044468 75526500 1.9201% 1.9019%

2013-08-09 39.290001 39.590000 39.279999 39.360001 34.113796 56199400 0.2036% 0.2034%

2013-08-12 39.520000 39.880001 39.520000 39.730000 34.434486 61381800 0.9401% 0.9357%

2013-08-13 39.980000 40.090000 39.770000 39.970001 34.642490 61264100 0.6041% 0.6022%

2013-08-14 40.130001 40.200001 40.040001 40.099998 34.755161 48288100 0.3252% 0.3247%

2013-08-15 39.590000 39.720001 39.220001 39.639999 34.356472 59751700 -1.1471% -1.1538%

2013-08-16 39.669998 39.740002 39.250000 39.299999 34.061798 72806300 -0.8577% -0.8614%
2013-08-19 38.990002 39.029999 38.540001 38.560001 33.420425 53829000 -1.8830% -1.9009%

2013-08-20 38.369999 38.730000 38.349998 38.490002 33.359760 53697600 -0.1815% -0.1817%

2013-08-21 38.029999 38.080002 37.509998 37.590000 32.579720 108745800 -2.3383% -2.3660%

2013-08-22 38.009998 38.279999 37.980000 38.200001 33.108410 57470900 1.6228% 1.6097%

2013-08-23 38.500000 38.720001 38.270000 38.650002 33.498432 57345100 1.1780% 1.1711%

2013-08-26 38.700001 38.730000 38.160000 38.230000 33.134418 42254600 -1.0867% -1.0926%

2013-08-27 37.599998 37.669998 37.270000 37.349998 32.371708 89367100 -2.3019% -2.3288%

2013-08-28 37.290001 37.790001 37.169998 37.430000 32.441040 69409900 0.2142% 0.2139%

2013-08-29 37.869999 38.160000 37.639999 37.730000 32.701061 63988700 0.8015% 0.7983%

2013-08-30 38.169998 38.189999 37.740002 38.020000 32.952396 104219900 0.7686% 0.7656%

2013-09-03 38.570000 38.709999 38.169998 38.259998 33.160416 62694800 0.6313% 0.6293%

2013-09-04 38.480000 38.950001 38.400002 38.939999 33.749775 60083400 1.7773% 1.7617%

2013-09-05 38.970001 39.500000 38.919998 39.400002 34.148464 59046600 1.1813% 1.1744%

2013-09-06 39.950001 40.139999 39.509998 39.980000 34.651161 75420400 1.4721% 1.4614%
2013-09-09 40.380001 41.110001 40.349998 41.029999 35.561207 116120500 2.6263% 2.5924%
2013-09-10 41.270000 41.430000 41.150002 41.340000 35.829884 80651200 0.7555% 0.7527%

2013-09-11 41.180000 41.500000 41.099998 41.369999 35.855888 73495900 0.0726% 0.0725%

2013-09-12 41.220001 41.259998 40.880001 40.889999 35.439869 58460500 -1.1603% -1.1670%

2013-09-13 40.959999 41.209999 40.869999 41.160000 35.673878 44927100 0.6603% 0.6581%

2013-09-16 41.869999 41.900002 41.520000 41.619999 36.072567 68924400 1.1176% 1.1114%

2013-09-17 41.630001 41.700001 41.450001 41.529999 35.994564 46999400 -0.2162% -0.2165%

2013-09-18 41.410000 43.320000 41.230000 43.270000 37.502644 113370100 4.1897% 4.1044%

2013-09-19 43.130001 43.169998 42.779999 43.040001 37.303299 100087700 -0.5315% -0.5330%

2013-09-20 42.840000 42.840000 42.009998 42.080002 36.471256 77275200 -2.2305% -2.2557%

2013-09-23 42.139999 42.380001 42.070000 42.230000 36.601257 61143000 0.3564% 0.3558%

2013-09-24 42.070000 42.169998 41.790001 41.869999 36.289253 43438700 -0.8524% -0.8561%

2013-09-25 41.869999 41.900002 41.500000 41.549999 36.011902 56353100 -0.7643% -0.7672%

2013-09-26 41.790001 41.939999 41.490002 41.720001 36.159245 54419200 0.4092% 0.4083%

2013-09-27 41.389999 41.470001 41.110001 41.230000 35.734554 69028500 -1.1745% -1.1815%

2013-09-30 40.590000 40.919998 40.490002 40.759998 35.327198 93884500 -1.1399% -1.1465%

2013-10-01 41.040001 41.590000 41.009998 41.570000 36.029236 62524700 1.9872% 1.9678%

2013-10-02 41.369999 41.750000 41.230000 41.730000 36.167904 46985900 0.3849% 0.3841%

2013-10-03 41.930000 42.020000 41.270000 41.570000 36.029236 51161500 -0.3834% -0.3841%

2013-10-04 41.669998 42.150002 41.599998 42.110001 36.497250 36780900 1.2990% 1.2906%

2013-10-07 41.560001 41.930000 41.520000 41.750000 36.185246 51699900 -0.8549% -0.8585%

2013-10-08 41.900002 41.959999 41.310001 41.349998 35.838554 66218200 -0.9581% -0.9627%

2013-10-09 41.639999 41.840000 41.310001 41.660000 36.107235 67258400 0.7497% 0.7469%

2013-10-10 42.180000 42.720001 42.150002 42.639999 36.956615 99094900 2.3524% 2.3251%

2013-10-11 42.459999 42.880001 42.389999 42.830002 37.121288 42764200 0.4456% 0.4446%

2013-10-14 42.470001 43.180000 42.400002 43.080002 37.337971 43319800 0.5837% 0.5820%

2013-10-15 42.889999 43.029999 42.549999 42.660000 36.973949 54388300 -0.9749% -0.9797%
2013-10-16 42.869999 43.169998 42.799999 43.000000 37.268623 64749400 0.7970% 0.7938%
2013-10-17 42.959999 43.310001 42.889999 43.270000 37.502644 58641300 0.6279% 0.6260%

2013-10-18 43.459999 43.509998 43.259998 43.310001 37.537312 55660500 0.0924% 0.0924%

2013-10-21 43.340000 43.410000 43.150002 43.240002 37.476654 44243400 -0.1616% -0.1617%

2013-10-22 43.549999 43.910000 43.490002 43.660000 37.840656 74992500 0.9713% 0.9666%

2013-10-23 42.930000 42.980000 42.619999 42.639999 36.956615 69411000 -2.3362% -2.3639%

2013-10-24 42.880001 42.880001 42.490002 42.549999 36.878609 57466500 -0.2111% -0.2113%

2013-10-25 42.580002 42.830002 42.470001 42.750000 37.051952 45414700 0.4700% 0.4689%

2013-10-28 42.810001 43.070000 42.770000 43.000000 37.268623 44569400 0.5848% 0.5831%

2013-10-29 43.150002 43.220001 43.090000 43.139999 37.389973 32543300 0.3256% 0.3251%

2013-10-30 43.310001 43.310001 42.709999 42.900002 37.181961 55442300 -0.5563% -0.5579%

2013-10-31 43.000000 43.009998 42.439999 42.459999 36.800606 68089000 -1.0256% -1.0309%

2013-11-01 42.619999 42.709999 42.209999 42.480000 36.817940 83621600 0.0471% 0.0471%

2013-11-04 42.560001 42.759998 42.549999 42.740002 37.043293 35360700 0.6121% 0.6102%

2013-11-05 42.189999 42.250000 41.849998 41.880001 36.297916 73296100 -2.0122% -2.0327%

2013-11-06 42.189999 42.240002 41.980000 42.009998 36.410583 61350100 0.3104% 0.3099%

2013-11-07 42.090000 42.110001 41.160000 41.250000 35.751892 94546100 -1.8091% -1.8256%

2013-11-08 41.009998 41.180000 40.750000 41.160000 35.673878 79167700 -0.2182% -0.2184%
2013-11-11 41.119999 41.189999 40.849998 40.950001 35.491875 58492300 -0.5102% -0.5115%
2013-11-12 40.959999 41.009998 40.439999 40.730000 35.301193 81455800 -0.5373% -0.5387%

2013-11-13 40.340000 40.889999 40.320000 40.799999 35.361870 69898800 0.1719% 0.1717%

2013-11-14 40.830002 41.470001 40.720001 41.459999 35.933895 87793800 1.6176% 1.6047%

2013-11-15 41.930000 42.430000 41.880001 42.250000 36.618603 94070900 1.9055% 1.8875%

2013-11-18 42.799999 43.090000 42.619999 42.630001 36.947948 80437300 0.8994% 0.8954%

2013-11-19 42.750000 42.810001 42.320000 42.369999 36.722603 59573100 -0.6099% -0.6118%

2013-11-20 42.410000 42.470001 41.720001 41.790001 36.219913 62635400 -1.3689% -1.3783%

2013-11-21 41.660000 41.820000 41.529999 41.750000 36.185246 51401400 -0.0957% -0.0958%

2013-11-22 41.779999 42.099998 41.700001 42.049999 36.445251 49745300 0.7185% 0.7160%

2013-11-25 42.029999 42.040001 41.470001 41.509998 35.977234 59685800 -1.2842% -1.2925%

2013-11-26 41.500000 41.779999 41.380001 41.650002 36.098572 37990900 0.3373% 0.3367%

2013-11-27 41.820000 42.009998 41.650002 41.919998 36.332577 45419400 0.6482% 0.6461%

2013-11-29 42.240002 42.459999 42.160000 42.349998 36.705261 41826600 1.0258% 1.0205%

2013-12-02 42.189999 42.259998 41.380001 41.459999 35.933895 67975400 -2.1015% -2.1239%

2013-12-03 41.310001 41.619999 41.029999 41.320000 35.812557 108126900 -0.3377% -0.3382%

2013-12-04 41.060001 41.380001 40.840000 41.270000 35.769215 62378500 -0.1210% -0.1211%

2013-12-05 41.150002 41.410000 41.009998 41.029999 35.561207 56729300 -0.5815% -0.5832%

2013-12-06 41.730000 42.090000 41.610001 41.939999 36.349915 75512400 2.2179% 2.1937%

2013-12-09 42.060001 42.240002 41.959999 42.000000 36.401920 56365100 0.1431% 0.1430%

2013-12-10 41.790001 42.060001 41.779999 42.020000 36.419254 44343900 0.0476% 0.0476%

2013-12-11 41.709999 41.709999 41.040001 41.090000 35.613209 74628400 -2.2132% -2.2381%

2013-12-12 40.919998 41.000000 40.669998 40.849998 35.405201 62076500 -0.5841% -0.5858%

2013-12-13 40.980000 41.049999 40.779999 40.950001 35.491875 62277400 0.2448% 0.2445%

2013-12-16 41.200001 41.509998 41.160000 41.220001 35.725887 59551600 0.6593% 0.6572%

2013-12-17 41.169998 41.169998 40.830002 40.860001 35.413860 53390900 -0.8734% -0.8772%

2013-12-18 40.770000 41.680000 40.139999 41.299999 36.118748 107981900 1.9904% 1.9709%
2013-12-19 40.580002 40.700001 40.220001 40.540001 35.454090 70838100 -1.8402% -1.8573%
2013-12-20 40.540001 40.750000 40.439999 40.480000 35.401623 86690800 -0.1480% -0.1481%

2013-12-23 40.810001 40.970001 40.700001 40.779999 35.663986 56621800 0.7411% 0.7384%

2013-12-24 40.970001 41.080002 40.939999 41.020000 35.873878 18409100 0.5885% 0.5868%

2013-12-26 40.849998 40.910000 40.650002 40.669998 35.567783 24739900 -0.8533% -0.8569%

2013-12-27 41.090000 41.310001 41.029999 41.299999 36.118748 35691100 1.5491% 1.5372%

2013-12-30 41.360001 41.540001 41.310001 41.480000 36.276161 39861800 0.4358% 0.4349%

2013-12-31 41.580002 41.849998 41.500000 41.799999 36.556026 38839400 0.7715% 0.7685%

2014-01-02 41.000000 41.009998 40.150002 40.189999 35.148006 138488400 -3.8517% -3.9278%

2014-01-03 40.389999 40.400002 39.939999 40.119999 35.086788 83579700 -0.1742% -0.1743%

2014-01-06 39.959999 39.959999 39.730000 39.740002 34.754459 55735100 -0.9472% -0.9517%

2014-01-07 39.950001 40.090000 39.790001 39.910000 34.903126 57341500 0.4278% 0.4269%

2014-01-08 39.970001 40.009998 39.660000 39.779999 34.789444 63182600 -0.3257% -0.3262%

2014-01-09 39.650002 39.720001 39.259998 39.570000 34.605785 74405200 -0.5279% -0.5293%

2014-01-10 39.799999 40.419998 39.790001 40.270000 35.217964 110244200 1.7690% 1.7535%

2014-01-13 40.349998 40.400002 39.680000 39.790001 34.798183 62209500 -1.1920% -1.1991%

2014-01-14 40.009998 40.340000 39.830002 40.220001 35.174244 75830700 1.0807% 1.0749%

2014-01-15 40.189999 40.310001 40.119999 40.209999 35.165497 47361900 -0.0249% -0.0249%
2014-01-16 40.160000 40.259998 39.900002 39.990002 34.973099 56673900 -0.5471% -0.5486%
2014-01-17 39.970001 39.980000 39.740002 39.790001 34.798183 61288200 -0.5001% -0.5014%
2014-01-21 40.000000 40.049999 39.560001 39.730000 34.745716 46683100 -0.1508% -0.1509%

2014-01-22 40.060001 40.270000 39.880001 40.259998 35.209225 56188400 1.3340% 1.3252%

2014-01-23 39.770000 39.770000 38.990002 39.270000 34.343418 109930400 -2.4590% -2.4898%
2014-01-24 38.750000 38.779999 38.200001 38.240002 33.442646 127153900 -2.6228% -2.6578%
2014-01-27 38.290001 38.369999 37.770000 38.090000 33.311459 118532300 -0.3923% -0.3930%

2014-01-28 38.340000 38.500000 38.200001 38.330002 33.521351 86568700 0.6301% 0.6281%

2014-01-29 37.830002 38.200001 37.590000 37.779999 33.040352 142219100 -1.4349% -1.4453%

2014-01-30 38.320000 38.410000 37.990002 38.130001 33.346447 84660600 0.9264% 0.9222%

2014-01-31 37.680000 38.270000 37.580002 38.189999 33.398914 102329500 0.1573% 0.1572%

2014-02-03 37.860001 37.919998 37.049999 37.110001 32.454403 123117200 -2.8280% -2.8687%

2014-02-04 37.720001 38.090000 37.619999 37.860001 33.110317 138955500 2.0210% 2.0009%

2014-02-05 37.700001 37.959999 37.450001 37.720001 32.987877 86064900 -0.3698% -0.3705%

2014-02-06 37.990002 38.570000 37.990002 38.509998 33.678764 99403100 2.0944% 2.0727%

2014-02-07 38.810001 38.919998 38.520000 38.730000 33.871170 80356700 0.5713% 0.5697%

2014-02-10 38.560001 38.590000 38.130001 38.299999 33.495113 68839500 -1.1103% -1.1165%

2014-02-11 38.509998 39.220001 38.500000 39.130001 34.220989 93164800 2.1671% 2.1440%

2014-02-12 39.389999 39.580002 39.020000 39.139999 34.229733 68705700 0.0256% 0.0255%

2014-02-13 38.570000 39.209999 38.570000 39.180000 34.264713 50414900 0.1022% 0.1021%

2014-02-14 39.450001 39.869999 39.380001 39.660000 34.684498 69806400 1.2251% 1.2177%

2014-02-18 39.639999 39.720001 39.270000 39.290001 34.360909 69542600 -0.9329% -0.9373%

2014-02-19 39.139999 39.459999 38.930000 39.020000 34.124783 101924800 -0.6872% -0.6896%
2014-02-20 38.980000 39.250000 38.740002 39.160000 34.247223 71686300 0.3588% 0.3582%
2014-02-21 39.369999 39.590000 39.279999 39.430000 34.483345 66907700 0.6895% 0.6871%

2014-02-24 39.389999 39.779999 39.340000 39.430000 34.483345 58971200 0.0000% 0.0000%

2014-02-25 39.349998 39.439999 38.869999 38.980000 34.089806 77028600 -1.1412% -1.1478%

2014-02-26 39.200001 39.279999 38.849998 39.009998 34.116043 59122600 0.0770% 0.0769%

2014-02-27 39.360001 39.820000 39.279999 39.750000 34.763199 67962200 1.8969% 1.8792%

2014-02-28 39.779999 39.840000 39.220001 39.480000 34.527069 88240700 -0.6793% -0.6816%

2014-03-03 38.720001 38.939999 38.490002 38.779999 33.914894 98832200 -1.7730% -1.7889%

2014-03-04 39.529999 39.590000 39.270000 39.439999 34.492088 63103000 1.7019% 1.6876%

2014-03-05 39.320000 39.529999 39.250000 39.470001 34.518333 42856900 0.0761% 0.0761%

2014-03-06 39.830002 40.220001 39.820000 40.029999 35.008080 86027600 1.4188% 1.4088%

2014-03-07 39.849998 39.869999 39.279999 39.520000 34.562061 66565600 -1.2740% -1.2822%

2014-03-10 39.259998 39.270000 38.919998 39.250000 34.325928 57747100 -0.6832% -0.6856%

2014-03-11 39.310001 39.430000 38.709999 38.810001 33.941139 72692600 -1.1210% -1.1273%

2014-03-12 38.580002 38.930000 38.459999 38.889999 34.011093 56882800 0.2061% 0.2059%

2014-03-13 38.980000 39.000000 38.029999 38.189999 33.398914 79967400 -1.7999% -1.8163%

2014-03-14 38.250000 38.619999 38.250000 38.400002 33.582565 64589800 0.5499% 0.5484%

2014-03-17 38.740002 38.959999 38.740002 38.869999 33.993603 57492000 1.2240% 1.2165%

2014-03-18 38.959999 39.430000 38.930000 39.410000 34.465851 68135000 1.3892% 1.3797%

2014-03-19 39.130001 39.310001 38.400002 38.570000 33.731243 95953000 -2.1314% -2.1545%

2014-03-20 38.310001 38.820000 38.169998 38.740002 33.879913 60572300 0.4407% 0.4398%

2014-03-21 39.000000 39.450001 38.930000 38.980000 34.089806 86969000 0.6195% 0.6176%

2014-03-24 39.330002 39.450001 39.090000 39.360001 34.422134 54328100 0.9749% 0.9701%

2014-03-25 39.759998 39.959999 39.639999 39.810001 34.815681 93531000 1.1433% 1.1368%

2014-03-26 40.160000 40.290001 39.880001 39.900002 34.894394 91289900 0.2261% 0.2258%

2014-03-27 40.049999 40.480000 40.029999 40.419998 35.349152 73438700 1.3032% 1.2948%

2014-03-28 40.779999 41.020000 40.689999 40.740002 35.629009 67464400 0.7917% 0.7886%
2014-03-31 40.990002 41.250000 40.970001 41.009998 35.865131 75256100 0.6627% 0.6605%
2014-04-01 41.400002 41.490002 41.240002 41.490002 36.284912 65717300 1.1704% 1.1636%

2014-04-02 41.330002 41.610001 41.270000 41.570000 36.354881 44076300 0.1928% 0.1926%

2014-04-03 41.380001 41.439999 41.000000 41.410000 36.214947 84659200 -0.3849% -0.3857%

2014-04-04 41.849998 42.130001 41.240002 41.299999 36.118748 127800700 -0.2656% -0.2660%

2014-04-07 41.340000 41.590000 41.240002 41.480000 36.276161 60586200 0.4358% 0.4349%

2014-04-08 42.060001 42.259998 41.820000 41.959999 36.695950 107043300 1.1572% 1.1506%

2014-04-09 42.009998 42.470001 41.730000 42.279999 36.975807 71617000 0.7626% 0.7597%

2014-04-10 42.270000 42.419998 41.779999 41.830002 36.582256 74792500 -1.0643% -1.0701%

2014-04-11 41.540001 41.889999 41.529999 41.830002 36.582256 76310100 0.0000% 0.0000%

2014-04-14 41.959999 41.970001 41.529999 41.740002 36.503551 44883400 -0.2151% -0.2154%

2014-04-15 41.480000 41.509998 40.599998 41.110001 35.952591 155302100 -1.5093% -1.5208%

2014-04-16 41.310001 41.669998 41.209999 41.630001 36.407356 64113100 1.2649% 1.2570%

2014-04-17 41.669998 42.150002 41.549999 42.009998 36.739674 69955200 0.9128% 0.9086%

2014-04-21 41.950001 41.959999 41.639999 41.750000 36.512299 29288500 -0.6189% -0.6208%

2014-04-22 41.799999 41.860001 41.619999 41.639999 36.416100 43060000 -0.2635% -0.2638%

2014-04-23 41.439999 41.459999 41.099998 41.340000 36.153725 58299300 -0.7205% -0.7231%

2014-04-24 41.369999 41.389999 41.020000 41.380001 36.188713 39310800 0.0968% 0.0967%
2014-04-25 40.840000 40.849998 40.540001 40.820000 35.698963 72613500 -1.3533% -1.3626%
2014-04-28 40.869999 41.160000 40.669998 41.020000 35.873878 64020600 0.4900% 0.4888%

2014-04-29 41.279999 41.570000 41.259998 41.410000 36.214947 71181600 0.9507% 0.9463%

2014-04-30 41.090000 41.330002 41.040001 41.330002 36.144989 49063100 -0.1932% -0.1934%

2014-05-01 41.279999 41.480000 41.080002 41.380001 36.188713 31161300 0.1210% 0.1209%

2014-05-02 41.299999 41.730000 41.270000 41.610001 36.389858 63037500 0.5558% 0.5543%

2014-05-05 41.320000 41.419998 41.200001 41.380001 36.188713 26894600 -0.5528% -0.5543%

2014-05-06 41.419998 41.810001 41.400002 41.570000 36.354881 41163100 0.4592% 0.4581%

2014-05-07 41.450001 41.799999 41.380001 41.790001 36.547287 43226500 0.5292% 0.5278%

2014-05-08 41.910000 42.040001 41.689999 41.689999 36.459824 49820300 -0.2393% -0.2396%

2014-05-09 41.730000 41.830002 41.560001 41.619999 36.398602 43953000 -0.1679% -0.1681%

2014-05-12 42.230000 42.349998 42.070000 42.320000 37.010792 63396500 1.6819% 1.6679%

2014-05-13 42.389999 42.660000 42.330002 42.480000 37.150715 53342400 0.3781% 0.3773%

2014-05-14 42.720001 42.919998 42.660000 42.779999 37.413082 57544700 0.7062% 0.7037%

2014-05-15 42.720001 42.730000 42.230000 42.380001 37.063255 56308800 -0.9350% -0.9394%

2014-05-16 42.740002 43.000000 42.619999 42.939999 37.553005 70419600 1.3214% 1.3127%

2014-05-19 42.880001 43.000000 42.840000 42.939999 37.553005 32471500 0.0000% 0.0000%

2014-05-20 42.779999 42.880001 42.480000 42.590000 37.246910 63707800 -0.8151% -0.8184%

2014-05-21 42.820000 42.939999 42.790001 42.919998 37.535515 50661300 0.7748% 0.7719%

2014-05-22 43.130001 43.220001 43.040001 43.220001 37.797886 51415000 0.6990% 0.6966%

2014-05-23 43.160000 43.290001 43.119999 43.139999 37.727917 55456100 -0.1851% -0.1853%

2014-05-27 42.959999 43.029999 42.630001 42.770000 37.404335 40155800 -0.8577% -0.8614%

2014-05-28 42.990002 43.110001 42.840000 43.020000 37.622974 45095400 0.5845% 0.5828%

2014-05-29 43.130001 43.209999 43.020000 43.139999 37.727917 28979600 0.2789% 0.2785%

2014-05-30 42.869999 42.919998 42.459999 42.549999 37.211929 72201700 -1.3677% -1.3771%

2014-06-02 42.730000 42.820000 42.650002 42.680000 37.325623 33550800 0.3055% 0.3051%

2014-06-03 42.730000 43.040001 42.720001 42.919998 37.535515 38021700 0.5623% 0.5608%
2014-06-04 42.630001 42.759998 42.560001 42.680000 37.325623 25656100 -0.5592% -0.5608%
2014-06-05 43.070000 43.200001 42.900002 43.130001 37.719170 41040500 1.0544% 1.0488%

2014-06-06 43.480000 43.660000 43.410000 43.560001 38.095226 45429100 0.9970% 0.9921%

2014-06-09 43.509998 43.779999 43.509998 43.720001 38.235153 38995600 0.3673% 0.3666%

2014-06-10 43.770000 43.980000 43.709999 43.950001 38.436298 31573300 0.5261% 0.5247%

2014-06-11 43.689999 43.880001 43.680000 43.799999 38.305115 44721500 -0.3413% -0.3419%

2014-06-12 43.869999 43.910000 43.450001 43.590000 38.121460 40265500 -0.4795% -0.4806%

2014-06-13 43.439999 43.650002 43.349998 43.610001 38.138954 27554000 0.0459% 0.0459%

2014-06-16 43.480000 43.520000 43.279999 43.410000 37.964035 32040700 -0.4586% -0.4597%

2014-06-17 43.360001 43.439999 43.240002 43.419998 37.972786 35013500 0.0231% 0.0230%

2014-06-18 43.320000 43.930000 43.189999 43.900002 38.392570 62131500 1.1055% 1.0994%

2014-06-19 43.759998 43.840000 43.520000 43.650002 38.173943 48497900 -0.5695% -0.5711%

2014-06-20 43.500000 43.590000 43.400002 43.560001 38.095226 36744000 -0.2062% -0.2064%
2014-06-23 43.529999 43.549999 43.320000 43.470001 38.016521 27608300 -0.2066% -0.2068%
2014-06-24 43.590000 43.889999 43.360001 43.450001 37.999023 49441000 -0.0460% -0.0460%
2014-06-25 43.130001 43.240002 43.000000 43.200001 38.079243 35940200 0.2111% 0.2109%

2014-06-26 43.320000 43.320000 43.099998 43.250000 38.123310 21873800 0.1157% 0.1157%

2014-06-27 43.250000 43.380001 43.119999 43.349998 38.211452 21988900 0.2312% 0.2309%

2014-06-30 43.369999 43.419998 43.200001 43.230000 38.105682 34343200 -0.2768% -0.2772%

2014-07-01 43.549999 43.680000 43.529999 43.639999 38.467079 42222400 0.9484% 0.9439%

2014-07-02 43.820000 43.919998 43.790001 43.900002 38.696255 35955800 0.5958% 0.5940%

2014-07-03 43.799999 44.189999 43.770000 44.160000 38.925442 26627100 0.5923% 0.5905%

2014-07-07 44.070000 44.160000 43.980000 44.130001 38.899006 26962800 -0.0679% -0.0679%
2014-07-08 44.099998 44.130001 43.840000 43.930000 38.722702 29106700 -0.4532% -0.4543%
2014-07-09 43.950001 44.230000 43.900002 44.180000 38.943073 29892600 0.5691% 0.5675%

2014-07-10 43.540001 43.959999 43.430000 43.939999 38.731514 43704000 -0.5433% -0.5447%

2014-07-11 43.759998 43.970001 43.730000 43.889999 38.687447 32082600 -0.1138% -0.1138%

2014-07-14 44.150002 44.240002 44.070000 44.230000 38.987152 23136700 0.7747% 0.7717%

2014-07-15 44.270000 44.320000 43.990002 44.200001 38.960697 38034000 -0.0679% -0.0679%

2014-07-16 44.419998 44.470001 44.250000 44.310001 39.057663 26424000 0.2489% 0.2486%

2014-07-17 44.000000 44.080002 43.400002 43.480000 38.326042 66994900 -1.8732% -1.8909%

2014-07-18 44.099998 44.259998 43.939999 44.160000 38.925442 51870700 1.5639% 1.5518%

2014-07-21 43.939999 44.400002 43.919998 44.310001 39.057663 56034400 0.3397% 0.3391%

2014-07-22 44.799999 44.830002 44.700001 44.720001 39.419060 43480300 0.9253% 0.9210%

2014-07-23 44.820000 44.820000 44.660000 44.759998 39.454319 29647900 0.0894% 0.0894%

2014-07-24 44.820000 45.000000 44.770000 44.959999 39.630608 31503700 0.4468% 0.4458%

2014-07-25 44.750000 44.830002 44.639999 44.779999 39.471947 34409200 -0.4003% -0.4012%

2014-07-28 44.840000 45.110001 44.759998 45.090000 39.745197 38243200 0.6923% 0.6899%

2014-07-29 45.130001 45.130001 44.790001 44.820000 39.507202 35722000 -0.5988% -0.6006%

2014-07-30 45.009998 45.049999 44.389999 44.599998 39.313282 54177600 -0.4908% -0.4921%

2014-07-31 44.060001 44.150002 43.660000 43.820000 38.625744 88181200 -1.7489% -1.7643%
2014-08-01 43.950001 44.180000 43.650002 44.060001 38.837296 108800800 0.5477% 0.5462%
2014-08-04 44.259998 44.570000 44.080002 44.470001 39.198704 43918900 0.9306% 0.9263%

2014-08-05 44.020000 44.139999 43.650002 43.790001 38.599300 67276000 -1.5291% -1.5410%

2014-08-06 43.549999 43.730000 43.439999 43.490002 38.334862 63560700 -0.6851% -0.6874%

2014-08-07 43.590000 43.619999 43.139999 43.320000 38.185017 77763500 -0.3909% -0.3917%

2014-08-08 43.509998 43.779999 43.330002 43.709999 38.528782 53612400 0.9003% 0.8962%

2014-08-11 43.919998 44.310001 43.889999 44.270000 39.022411 49923100 1.2812% 1.2731%

2014-08-12 44.090000 44.330002 44.040001 44.320000 39.066471 36823500 0.1129% 0.1128%

2014-08-13 44.669998 44.779999 44.439999 44.560001 39.278027 49491900 0.5415% 0.5401%
2014-08-14 44.590000 44.709999 44.529999 44.630001 39.339729 33152100 0.1571% 0.1570%
2014-08-15 44.730000 44.830002 44.279999 44.509998 39.233955 66006100 -0.2689% -0.2692%

2014-08-18 44.740002 44.939999 44.639999 44.939999 39.612984 38360500 0.9661% 0.9614%

2014-08-19 44.980000 45.169998 44.959999 45.150002 39.798092 33591600 0.4673% 0.4662%

2014-08-20 44.939999 45.139999 44.860001 45.060001 39.718761 30889600 -0.1993% -0.1995%

2014-08-21 44.959999 45.040001 44.810001 44.869999 39.551273 35476300 -0.4217% -0.4226%

2014-08-22 44.919998 44.990002 44.580002 44.750000 39.445507 45995800 -0.2674% -0.2678%

2014-08-25 44.869999 45.099998 44.810001 45.080002 39.736389 31989900 0.7374% 0.7347%

2014-08-26 45.169998 45.380001 45.150002 45.349998 39.974384 45918400 0.5989% 0.5971%
2014-08-27 45.439999 45.580002 45.340000 45.580002 40.177124 34239100 0.5072% 0.5059%
2014-08-28 44.990002 45.180000 44.939999 45.130001 39.780464 38157700 -0.9873% -0.9922%

2014-08-29 45.169998 45.240002 45.000000 45.060001 39.718761 39791500 -0.1551% -0.1552%

2014-09-02 45.049999 45.060001 44.880001 44.990002 39.657051 48129000 -0.1554% -0.1555%

2014-09-03 45.750000 45.790001 45.500000 45.580002 40.177124 51700200 1.3114% 1.3029%

2014-09-04 45.730000 45.830002 45.340000 45.459999 40.071346 41676700 -0.2633% -0.2636%

2014-09-05 45.540001 45.849998 45.419998 45.849998 40.415112 53035700 0.8579% 0.8542%

2014-09-08 45.680000 45.720001 45.220001 45.310001 39.939129 50222700 -1.1777% -1.1847%

2014-09-09 45.040001 45.139999 44.560001 44.750000 39.445507 85940600 -1.2359% -1.2436%
2014-09-10 44.330002 44.639999 44.230000 44.560001 39.278027 57439600 -0.4246% -0.4255%
2014-09-11 44.250000 44.330002 44.189999 44.259998 39.013592 70622500 -0.6732% -0.6755%

2014-09-12 43.990002 44.000000 43.639999 43.790001 38.599300 85785600 -1.0619% -1.0676%

2014-09-15 43.660000 43.709999 43.439999 43.570000 38.405376 68507800 -0.5024% -0.5037%

2014-09-16 43.529999 44.439999 43.500000 44.139999 38.907810 97318600 1.3082% 1.2998%

2014-09-17 44.200001 44.270000 43.720001 43.730000 38.546410 76121700 -0.9289% -0.9332%

2014-09-18 43.869999 43.950001 43.730000 43.790001 38.599300 50513900 0.1372% 0.1371%

2014-09-19 43.919998 43.970001 43.349998 43.459999 38.308414 88033100 -0.7536% -0.7565%

2014-09-22 43.080002 43.130001 42.610001 42.799999 37.726654 83094000 -1.5186% -1.5303%

2014-09-23 42.700001 42.900002 42.500000 42.560001 37.515102 82990700 -0.5607% -0.5623%

2014-09-24 42.869999 43.259998 42.660000 43.169998 38.052788 55218900 1.4333% 1.4231%

2014-09-25 42.509998 42.529999 42.119999 42.230000 37.224213 68810700 -2.1774% -2.2015%

16
2014-09-26 42.270000 42.570000 42.209999 42.419998 37.391685 54551800 0.4499% 0.4489%
2014-09-29 41.369999 41.770000 41.360001 41.560001 36.633640 74208400 -2.0273% -2.0481%
2014-09-30 41.450001 41.639999 41.360001 41.560001 36.633640 87704500 0.0000% 0.0000%

2014-10-01 41.340000 41.380001 40.700001 40.709999 35.884392 109933300 -2.0452% -2.0665%

2014-10-02 40.860001 41.220001 40.369999 40.930000 36.078316 92880600 0.5404% 0.5390%

2014-10-03 41.080002 41.389999 40.889999 41.279999 36.386826 61010900 0.8551% 0.8515%

2014-10-06 42.119999 42.160000 41.810001 41.820000 36.862820 84259600 1.3081% 1.2997%

2014-10-07 41.759998 41.869999 41.450001 41.450001 36.536671 41767500 -0.8848% -0.8887%

2014-10-08 41.529999 42.150002 41.060001 42.070000 37.083176 90901600 1.4958% 1.4847%

2014-10-09 41.900002 41.950001 41.270000 41.410000 36.501419 82942800 -1.5688% -1.5812%
2014-10-10 40.959999 41.099998 40.470001 40.509998 35.708092 104177200 -2.1734% -2.1974%

2014-10-13 41.200001 41.500000 40.900002 40.919998 36.069492 89761000 1.0121% 1.0070%

2014-10-14 41.060001 41.419998 40.840000 41.160000 36.281048 71636700 0.5865% 0.5848%

2014-10-15 40.599998 40.810001 39.779999 40.639999 35.822681 122284500 -1.2634% -1.2714%

2014-10-16 39.700001 40.720001 39.680000 40.270000 35.496544 101076200 -0.9104% -0.9146%

2014-10-17 40.709999 41.000000 40.480000 40.720001 35.893200 73616400 1.1174% 1.1113%

2014-10-20 40.680000 40.889999 40.590000 40.840000 35.998981 50853900 0.2947% 0.2943%

2014-10-21 40.759998 41.169998 40.730000 41.009998 36.148830 49877200 0.4163% 0.4154%

2014-10-22 40.959999 41.040001 40.599998 40.740002 35.910839 50711600 -0.6584% -0.6605%

2014-10-23 40.840000 40.970001 40.680000 40.730000 35.902020 43661600 -0.0246% -0.0246%

2014-10-24 40.770000 41.220001 40.740002 41.020000 36.157650 43721100 0.7120% 0.7095%

2014-10-27 40.369999 40.759998 40.279999 40.700001 35.875580 44793200 -0.7801% -0.7832%

2014-10-28 41.189999 41.639999 41.180000 41.520000 36.598373 73890500 2.0147% 1.9947%

2014-10-29 41.910000 42.020000 41.320000 41.580002 36.651264 75308700 0.1445% 0.1444%
2014-10-30 41.660000 42.139999 41.660000 41.970001 36.995033 54208200 0.9379% 0.9336%
2014-10-31 42.160000 42.330002 42.000000 42.150002 37.153702 108786100 0.4289% 0.4280%

2014-11-03 42.009998 42.040001 41.700001 41.799999 36.845188 59606600 -0.8304% -0.8338%

2014-11-04 41.849998 41.880001 41.549999 41.840000 36.880440 41428100 0.0957% 0.0956%

2014-11-05 41.500000 41.549999 41.230000 41.470001 36.554310 48726600 -0.8843% -0.8882%

2014-11-06 41.349998 41.410000 40.939999 40.959999 36.104759 52054400 -1.2298% -1.2374%

2014-11-07 41.080002 41.279999 41.009998 41.220001 36.333939 42327500 0.6348% 0.6328%

2014-11-10 41.660000 41.689999 41.299999 41.330002 36.430904 45891600 0.2669% 0.2665%

2014-11-11 41.200001 41.360001 41.139999 41.290001 36.395645 28395000 -0.0968% -0.0968%

2014-11-12 41.310001 41.500000 41.169998 41.209999 36.325119 25122300 -0.1938% -0.1940%

2014-11-13 41.389999 41.410000 40.990002 41.099998 36.228161 30709800 -0.2669% -0.2673%

2014-11-14 41.029999 41.459999 41.000000 41.439999 36.527859 47386400 0.8273% 0.8238%

2014-11-17 41.090000 41.090000 40.919998 41.000000 36.140011 38237800 -1.0618% -1.0675%

2014-11-18 41.060001 41.250000 41.049999 41.220001 36.333939 23114500 0.5366% 0.5352%

2014-11-19 41.090000 41.360001 40.910000 41.200001 36.316315 49215300 -0.0485% -0.0485%

2014-11-20 41.169998 41.320000 41.099998 41.130001 36.254608 28926200 -0.1699% -0.1701%

2014-11-21 42.189999 42.459999 41.980000 42.439999 37.409328 111455200 3.1850% 3.1354%

2014-11-24 42.209999 42.230000 42.049999 42.090000 37.100815 38061300 -0.8247% -0.8281%

2014-11-25 42.160000 42.200001 41.790001 41.820000 36.862820 43794300 -0.6415% -0.6435%

2014-11-26 42.189999 42.380001 42.150002 42.349998 37.329990 30953300 1.2673% 1.2594%

2014-11-28 41.869999 41.880001 41.480000 41.500000 36.580746 49144700 -2.0071% -2.0275%

2014-12-01 41.049999 41.060001 40.740002 40.790001 35.954910 75105900 -1.7108% -1.7256%

2014-12-02 40.910000 40.950001 40.740002 40.779999 35.946095 47273300 -0.0245% -0.0245%

2014-12-03 40.880001 41.060001 40.840000 40.889999 36.043056 37508300 0.2697% 0.2694%

2014-12-04 41.080002 41.099998 40.869999 40.959999 36.104759 31459900 0.1712% 0.1710%

2014-12-05 40.759998 41.000000 40.669998 40.880001 36.034237 32496300 -0.1953% -0.1955%

2014-12-08 40.610001 40.619999 40.220001 40.279999 35.505363 43437900 -1.4677% -1.4786%
2014-12-09 39.799999 39.930000 39.669998 39.900002 35.170418 54564100 -0.9434% -0.9478%
2014-12-10 39.790001 39.799999 39.270000 39.310001 34.650341 55591700 -1.4787% -1.4898%

2014-12-11 39.139999 39.349998 38.919998 38.980000 34.359459 65853700 -0.8395% -0.8430%

2014-12-12 38.900002 38.910000 38.330002 38.340000 33.795319 79274600 -1.6419% -1.6555%

2014-12-15 38.419998 38.450001 37.590000 37.790001 33.310516 93921700 -1.4345% -1.4449%

2014-12-16 37.369999 38.320000 37.230000 37.730000 33.257629 117074100 -0.1588% -0.1589%

2014-12-17 37.349998 38.549999 37.310001 38.049999 34.022118 119530800 2.2987% 2.2727%

2014-12-18 38.630001 38.869999 38.310001 38.570000 34.487076 70091400 1.3666% 1.3574%

2014-12-19 38.639999 39.020000 38.630001 38.840000 34.728493 61239600 0.7000% 0.6976%

2014-12-22 39.310001 39.450001 39.230000 39.380001 35.211330 47398500 1.3903% 1.3807%

2014-12-23 39.060001 39.090000 38.799999 39.020000 34.889439 52339300 -0.9142% -0.9184%

2014-12-24 39.090000 39.160000 38.919998 39.110001 34.969917 21433900 0.2307% 0.2304%

2014-12-26 39.470001 39.630001 39.389999 39.419998 35.247097 28723000 0.7926% 0.7895%

2014-12-29 39.430000 39.509998 39.180000 39.180000 35.032501 38964300 -0.6088% -0.6107%

2014-12-30 39.130001 39.340000 39.119999 39.259998 35.104034 32332700 0.2042% 0.2040%

2014-12-31 39.470001 39.490002 39.209999 39.290001 35.130856 34940700 0.0764% 0.0764%

2015-01-02 39.189999 39.209999 38.669998 38.770000 34.665909 65010000 -1.3235% -1.3323%

2015-01-05 38.520000 38.520000 38.020000 38.080002 34.048954 83166600 -1.7797% -1.7957%
2015-01-06 38.090000 38.259998 37.720001 37.919998 33.905880 52066100 -0.4202% -0.4211%
2015-01-07 38.570000 38.770000 38.439999 38.740002 34.639084 64948700 2.1625% 2.1394%

2015-01-08 39.310001 39.580002 39.259998 39.400002 35.229214 55081600 1.7037% 1.6893%

2015-01-09 39.520000 39.540001 39.150002 39.270000 35.112972 38550100 -0.3300% -0.3305%

2015-01-12 39.150002 39.200001 38.900002 38.950001 34.826851 55381800 -0.8149% -0.8182%

2015-01-13 39.450001 39.650002 38.970001 39.290001 35.130856 55565600 0.8729% 0.8691%

2015-01-14 38.860001 39.160000 38.759998 39.070000 34.934143 83761000 -0.5599% -0.5615%

2015-01-15 39.590000 39.730000 39.099998 39.160000 35.014622 57441600 0.2304% 0.2301%

2015-01-16 39.130001 39.540001 39.070000 39.490002 35.309685 72675200 0.8427% 0.8392%

2015-01-20 39.410000 39.459999 39.220001 39.430000 35.256031 57716900 -0.1520% -0.1521%

2015-01-21 39.759998 40.340000 39.740002 40.299999 36.033947 74714900 2.2065% 2.1825%

2015-01-22 40.509998 41.110001 40.320000 41.070000 36.722431 95318400 1.9107% 1.8926%

2015-01-23 40.820000 40.959999 40.740002 40.759998 36.445248 52368100 -0.7548% -0.7577%

2015-01-26 40.630001 40.910000 40.570000 40.779999 36.463123 47266100 0.0490% 0.0490%

2015-01-27 40.299999 40.660000 40.290001 40.560001 36.266418 42525200 -0.5395% -0.5409%

2015-01-28 40.459999 40.500000 40.009998 40.119999 35.873001 56698000 -1.0848% -1.0907%

2015-01-29 40.070000 40.150002 39.720001 40.119999 35.873001 53124400 0.0000% 0.0000%

2015-01-30 39.299999 39.549999 39.020000 39.020000 34.889439 103745400 -2.7418% -2.7801%

2015-02-02 39.529999 39.869999 39.439999 39.720001 35.515339 50443600 1.7940% 1.7781%

2015-02-03 40.160000 40.520000 40.110001 40.470001 36.185944 48552700 1.8882% 1.8706%

2015-02-04 40.419998 40.639999 40.209999 40.270000 36.007118 34900700 -0.4942% -0.4954%

2015-02-05 40.150002 40.540001 40.139999 40.509998 36.221710 32092400 0.5960% 0.5942%

2015-02-06 39.910000 40.119999 39.709999 39.820000 35.604755 64292000 -1.7033% -1.7179%

2015-02-09 39.689999 39.889999 39.680000 39.759998 35.551105 35632500 -0.1507% -0.1508%

2015-02-10 39.630001 39.720001 39.500000 39.660000 35.461689 46949400 -0.2515% -0.2518%

2015-02-11 39.340000 39.490002 39.099998 39.369999 35.202389 44240300 -0.7312% -0.7339%

2015-02-12 39.799999 40.270000 39.770000 40.209999 35.953472 55855400 2.1336% 2.1112%
2015-02-13 40.430000 40.689999 40.430000 40.669998 36.364769 44640000 1.1440% 1.1375%
2015-02-17 40.549999 40.599998 40.240002 40.580002 36.284302 30152800 -0.2213% -0.2215%

2015-02-18 40.380001 40.639999 40.270000 40.570000 36.275368 36036700 -0.0246% -0.0246%

2015-02-19 40.240002 40.610001 40.200001 40.400002 36.123356 38785800 -0.4191% -0.4199%

2015-02-20 40.250000 40.730000 40.160000 40.669998 36.364769 32542700 0.6683% 0.6661%

2015-02-23 40.419998 40.459999 40.169998 40.259998 35.998177 34091700 -1.0081% -1.0132%

2015-02-24 40.480000 40.959999 40.259998 40.840000 36.516777 64630500 1.4406% 1.4304%

2015-02-25 40.720001 40.869999 40.669998 40.759998 36.445248 28592500 -0.1959% -0.1961%

2015-02-26 40.810001 40.869999 40.700001 40.770000 36.454193 25889800 0.0245% 0.0245%

2015-02-27 40.689999 41.000000 40.689999 40.740002 36.427364 43207600 -0.0736% -0.0736%

2015-03-02 40.639999 40.709999 40.529999 40.680000 36.373718 36669900 -0.1473% -0.1474%

2015-03-03 40.439999 40.490002 40.349998 40.369999 36.096527 40406100 -0.7621% -0.7650%

2015-03-04 40.049999 40.070000 39.759998 39.930000 35.703110 51564400 -1.0899% -1.0959%

2015-03-05 40.000000 40.070000 39.740002 39.869999 35.649464 33714000 -0.1503% -0.1504%

2015-03-06 39.540001 39.619999 39.169998 39.259998 35.104034 72516900 -1.5300% -1.5418%

2015-03-09 39.240002 39.270000 39.110001 39.110001 34.969917 34915600 -0.3821% -0.3828%

2015-03-10 38.520000 38.549999 38.220001 38.240002 34.192009 84229600 -2.2245% -2.2496%

2015-03-11 38.470001 38.599998 38.360001 38.529999 34.451313 47978700 0.7584% 0.7555%
2015-03-12 39.040001 39.080002 38.709999 38.770000 34.665909 46829700 0.6229% 0.6210%
2015-03-13 38.470001 38.470001 38.070000 38.299999 34.245659 69885200 -1.2123% -1.2197%
2015-03-16 38.680000 38.799999 38.599998 38.759998 34.656963 50569900 1.2010% 1.1939%

2015-03-17 38.799999 39.230000 38.759998 39.209999 35.059322 53697700 1.1610% 1.1543%

2015-03-18 39.119999 40.299999 39.040001 40.169998 35.917702 101688200 2.4484% 2.4189%
2015-03-19 39.799999 39.810001 39.369999 39.490002 35.309685 64499900 -1.6928% -1.7073%
2015-03-20 39.869999 40.169998 39.840000 40.080002 35.837231 67345300 1.4941% 1.4830%

2015-03-23 40.160000 40.270000 40.000000 40.200001 35.944530 35502700 0.2994% 0.2990%

2015-03-24 40.250000 40.380001 40.200001 40.360001 36.087597 45280300 0.3980% 0.3972%

2015-03-25 40.349998 40.389999 39.689999 39.720001 35.515339 49779900 -1.5857% -1.5985%

2015-03-26 39.529999 39.570000 39.189999 39.349998 35.184505 76980100 -0.9315% -0.9359%

2015-03-27 39.360001 39.500000 39.279999 39.459999 35.282864 42212000 0.2796% 0.2792%

2015-03-30 39.919998 40.299999 39.900002 40.220001 35.962410 51535700 1.9260% 1.9077%

2015-03-31 39.970001 40.189999 39.849998 40.130001 35.881935 47508800 -0.2238% -0.2240%

2015-04-01 40.450001 40.680000 40.360001 40.630001 36.329014 56392700 1.2460% 1.2383%

2015-04-02 40.980000 41.340000 40.900002 41.240002 36.874439 62389200 1.5013% 1.4902%

2015-04-06 41.630001 42.000000 41.590000 41.770000 37.348339 54678400 1.2852% 1.2770%

2015-04-07 41.680000 41.799999 41.549999 41.560001 37.160561 33279500 -0.5028% -0.5040%

2015-04-08 42.520000 42.590000 42.200001 42.430000 37.938469 65023100 2.0934% 2.0718%

2015-04-09 42.680000 42.869999 42.529999 42.849998 38.314003 52128800 0.9899% 0.9850%

2015-04-10 42.660000 42.889999 42.630001 42.880001 38.340836 49899000 0.0700% 0.0700%

2015-04-13 42.959999 43.110001 42.610001 42.630001 38.117290 55031100 -0.5830% -0.5848%

2015-04-14 42.730000 42.910000 42.540001 42.820000 38.287182 42601100 0.4457% 0.4447%
2015-04-15 42.810001 43.139999 42.730000 43.119999 38.555424 40254700 0.7006% 0.6982%
2015-04-16 43.240002 43.709999 43.169998 43.459999 38.859432 55057700 0.7885% 0.7854%

2015-04-17 42.549999 42.770000 42.450001 42.700001 38.179886 76688000 -1.7487% -1.7642%

2015-04-20 42.650002 42.790001 42.619999 42.660000 38.144119 28811300 -0.0937% -0.0937%

2015-04-21 43.020000 43.110001 42.889999 42.910000 38.367649 33309100 0.5860% 0.5843%

2015-04-22 43.200001 43.410000 43.090000 43.369999 38.778965 29271900 1.0720% 1.0663%

2015-04-23 43.259998 43.790001 43.240002 43.689999 39.065090 32056500 0.7378% 0.7351%

2015-04-24 43.869999 43.900002 43.779999 43.849998 39.208149 44030100 0.3662% 0.3655%

2015-04-27 44.020000 44.119999 43.930000 44.020000 39.360153 41819300 0.3877% 0.3869%

2015-04-28 44.040001 44.189999 43.900002 44.090000 39.422741 32442100 0.1590% 0.1589%

2015-04-29 43.650002 43.770000 43.419998 43.540001 38.930962 45752900 -1.2475% -1.2553%

2015-04-30 43.189999 43.200001 42.869999 42.880001 38.340836 98330200 -1.5158% -1.5274%

2015-05-01 43.090000 43.259998 42.869999 43.139999 38.573311 44928900 0.6063% 0.6045%

2015-05-04 43.160000 43.459999 43.139999 43.389999 38.796844 31314300 0.5795% 0.5778%

2015-05-05 43.189999 43.250000 42.910000 42.919998 38.376595 38738700 -1.0832% -1.0891%

2015-05-06 42.980000 43.020000 42.310001 42.389999 37.902702 52439700 -1.2348% -1.2425%

2015-05-07 42.139999 42.340000 42.060001 42.330002 37.849052 44347000 -0.1415% -0.1416%

2015-05-08 42.820000 43.070000 42.689999 42.869999 38.331886 56822800 1.2757% 1.2676%

2015-05-11 42.820000 42.889999 42.419998 42.459999 37.965290 34705400 -0.9564% -0.9610%

2015-05-12 42.130001 42.430000 42.099998 42.320000 37.840107 38432500 -0.3297% -0.3303%

2015-05-13 42.709999 42.790001 42.369999 42.400002 37.911644 41156700 0.1891% 0.1889%

2015-05-14 42.689999 42.889999 42.630001 42.820000 38.287182 37071400 0.9906% 0.9857%

2015-05-15 42.790001 43.160000 42.689999 43.150002 38.582253 40940700 0.7707% 0.7677%

2015-05-18 42.910000 42.930000 42.689999 42.709999 38.188824 35675300 -1.0197% -1.0249%

2015-05-19 42.810001 42.840000 42.700001 42.779999 38.251419 32065300 0.1639% 0.1638%

2015-05-20 42.689999 42.869999 42.540001 42.750000 38.224594 37659200 -0.0701% -0.0702%

2015-05-21 42.439999 42.630001 42.380001 42.599998 38.090473 27575700 -0.3509% -0.3515%
2015-05-22 42.820000 42.869999 42.650002 42.740002 38.215649 37907000 0.3286% 0.3281%
2015-05-26 42.470001 42.480000 41.930000 42.060001 37.607635 51008600 -1.5910% -1.6038%

2015-05-27 41.730000 42.099998 41.660000 42.070000 37.616570 35464700 0.0238% 0.0238%

2015-05-28 41.430000 41.570000 41.279999 41.520000 37.124794 42689100 -1.3073% -1.3160%

2015-05-29 41.450001 41.490002 41.070000 41.119999 36.767139 59462200 -0.9634% -0.9681%

2015-06-01 41.139999 41.160000 40.869999 40.959999 36.624073 52509700 -0.3891% -0.3899%

2015-06-02 40.919998 41.299999 40.860001 41.119999 36.767139 42331700 0.3906% 0.3899%

2015-06-03 40.939999 41.060001 40.810001 40.910000 36.579369 39291400 -0.5107% -0.5120%

2015-06-04 40.549999 40.680000 40.270000 40.290001 36.024998 46637300 -1.5155% -1.5271%

2015-06-05 39.980000 40.310001 39.910000 40.110001 35.864056 51982800 -0.4468% -0.4478%

2015-06-08 40.169998 40.220001 40.060001 40.099998 35.855114 34008200 -0.0249% -0.0249%

2015-06-09 39.939999 39.970001 39.810001 39.860001 35.640526 33384100 -0.5985% -0.6003%

2015-06-10 40.240002 40.490002 40.220001 40.439999 36.159122 64828100 1.4551% 1.4446%

2015-06-11 40.340000 40.349998 40.130001 40.240002 35.980293 33808000 -0.4946% -0.4958%

2015-06-12 40.250000 40.290001 40.119999 40.240002 35.980293 40975900 0.0000% 0.0000%

2015-06-15 39.759998 39.840000 39.669998 39.790001 35.577927 34097000 -1.1183% -1.1246%

2015-06-16 39.650002 39.860001 39.570000 39.799999 35.586872 33605900 0.0251% 0.0251%

2015-06-17 39.810001 40.270000 39.580002 40.040001 35.801472 70505900 0.6030% 0.6012%
2015-06-18 40.349998 40.560001 40.279999 40.410000 36.132301 60019000 0.9241% 0.9198%
2015-06-19 40.220001 40.360001 40.060001 40.060001 35.819347 55891700 -0.8661% -0.8699%

2015-06-22 40.750000 40.770000 40.590000 40.639999 36.337948 45009800 1.4478% 1.4374%

2015-06-23 40.799999 41.060001 40.790001 41.040001 36.695614 40579100 0.9843% 0.9795%

2015-06-24 41.000000 41.070000 40.750000 40.750000 36.436306 56107100 -0.7066% -0.7092%

2015-06-25 40.500000 40.520000 40.279999 40.310001 36.311104 33663800 -0.3436% -0.3442%

2015-06-26 39.950001 40.150002 39.889999 39.930000 35.968792 34721500 -0.9427% -0.9472%

2015-06-29 39.290001 39.439999 39.029999 39.040001 35.167084 59610800 -2.2289% -2.2541%

2015-06-30 39.740002 39.759998 39.480000 39.619999 35.689548 61266600 1.4857% 1.4747%

2015-07-01 39.840000 39.860001 39.500000 39.590000 35.662525 38622300 -0.0757% -0.0757%

2015-07-02 39.830002 40.020000 39.750000 39.779999 35.833672 34085800 0.4799% 0.4788%

2015-07-06 38.720001 38.939999 38.520000 38.669998 34.833790 66892500 -2.7903% -2.8300%

2015-07-07 37.939999 38.160000 37.410000 38.090000 34.311329 100698500 -1.4999% -1.5112%

2015-07-08 37.080002 37.250000 36.720001 36.779999 33.131287 93899000 -3.4392% -3.4998%

2015-07-09 37.900002 38.029999 37.480000 37.490002 33.770855 72889000 1.9304% 1.9120%

2015-07-10 38.430000 38.570000 38.189999 38.439999 34.626602 64726600 2.5340% 2.5024%

2015-07-13 38.689999 38.790001 38.599998 38.700001 34.860817 43846200 0.6764% 0.6741%

2015-07-14 38.520000 38.799999 38.480000 38.770000 34.923870 30252200 0.1809% 0.1807%

2015-07-15 38.529999 38.560001 38.290001 38.330002 34.527519 44039400 -1.1349% -1.1414%

2015-07-16 38.759998 38.869999 38.650002 38.810001 34.959904 36217600 1.2523% 1.2445%

2015-07-17 38.869999 38.880001 38.689999 38.759998 34.914864 35714800 -0.1288% -0.1289%

2015-07-20 38.389999 38.590000 38.220001 38.509998 34.689663 31707000 -0.6450% -0.6471%

2015-07-21 38.680000 38.709999 38.490002 38.520000 34.698673 27625400 0.0260% 0.0260%

2015-07-22 38.200001 38.209999 37.930000 37.970001 34.203228 39326800 -1.4278% -1.4381%

2015-07-23 37.950001 37.980000 37.570000 37.599998 33.869934 42787700 -0.9745% -0.9792%

2015-07-24 37.290001 37.299999 36.869999 37.060001 33.383511 55194200 -1.4361% -1.4466%

2015-07-27 36.439999 36.580002 36.270000 36.360001 32.752945 73051800 -1.8889% -1.9069%
2015-07-28 36.639999 36.759998 36.400002 36.730000 33.086246 49701300 1.0176% 1.0125%
2015-07-29 36.820000 37.250000 36.709999 37.090000 33.410530 61119900 0.9801% 0.9753%

2015-07-30 36.680000 36.790001 36.490002 36.720001 33.077236 44051400 -0.9976% -1.0026%

2015-07-31 37.070000 37.259998 36.970001 37.119999 33.437553 85020500 1.0893% 1.0834%

2015-08-03 36.669998 36.700001 36.360001 36.500000 32.879063 45674700 -1.6702% -1.6844%

2015-08-04 36.810001 36.930000 36.520000 36.630001 32.996166 38618400 0.3562% 0.3555%

2015-08-05 36.980000 37.009998 36.570000 36.639999 33.005169 30785300 0.0273% 0.0273%

2015-08-06 36.450001 36.470001 36.220001 36.320000 32.716919 42182300 -0.8733% -0.8772%

2015-08-07 36.320000 36.459999 36.220001 36.299999 32.698902 37027200 -0.0551% -0.0551%

2015-08-10 36.520000 36.990002 36.480000 36.910000 33.248390 43071900 1.6804% 1.6665%

2015-08-11 36.040001 36.150002 35.779999 36.099998 32.518738 58642500 -2.1945% -2.2190%

2015-08-12 35.450001 35.549999 35.250000 35.540001 32.014297 64540000 -1.5512% -1.5634%

2015-08-13 35.549999 35.709999 35.419998 35.480000 31.960253 58165600 -0.1688% -0.1690%
2015-08-14 35.570000 35.680000 35.490002 35.529999 32.005283 35715200 0.1409% 0.1408%
2015-08-17 35.020000 35.180000 34.950001 35.139999 31.653976 42609500 -1.0977% -1.1037%
2015-08-18 34.750000 34.849998 34.639999 34.759998 31.311668 42639500 -1.0814% -1.0873%

2015-08-19 34.500000 34.680000 34.049999 34.330002 30.924332 112308600 -1.2370% -1.2447%

2015-08-20 33.869999 33.970001 33.700001 33.790001 30.437904 116628600 -1.5730% -1.5855%

2015-08-21 33.290001 33.450001 32.709999 32.750000 29.501076 129140200 -3.0778% -3.1262%

2015-08-24 30.530001 32.220001 30.000000 31.320000 28.212940 218802300 -4.3664% -4.4646%

2015-08-25 33.259998 33.279999 31.719999 31.719999 28.573256 135001800 1.2771% 1.2690%

2015-08-26 32.509998 32.900002 31.910000 32.770000 29.519093 134618500 3.3102% 3.2566%

2015-08-27 33.410000 34.279999 33.400002 34.220001 30.825249 144856300 4.4248% 4.3297%
2015-08-28 33.700001 34.009998 33.590000 33.779999 30.428896 68659200 -1.2858% -1.2941%
2015-08-31 33.529999 33.900002 33.240002 33.840000 30.482939 98538600 0.1776% 0.1774%

2015-09-01 32.810001 33.020000 32.360001 32.529999 29.302906 83635900 -3.8711% -3.9480%

2015-09-02 33.040001 33.049999 32.630001 33.000000 29.726274 55551000 1.4448% 1.4345%

2015-09-03 33.060001 33.570000 33.009998 33.130001 29.843380 67468200 0.3939% 0.3932%

2015-09-04 32.509998 32.610001 31.950001 32.139999 28.951591 81962800 -2.9882% -3.0338%

2015-09-08 33.020000 33.209999 32.860001 33.160000 29.870401 53584300 3.1736% 3.1243%

2015-09-09 33.779999 33.840000 32.990002 32.990002 29.717270 56389200 -0.5127% -0.5140%

2015-09-10 33.080002 33.529999 33.000000 33.330002 30.023542 49745400 1.0306% 1.0253%

2015-09-11 33.240002 33.500000 33.169998 33.459999 30.140646 42195900 0.3900% 0.3893%

2015-09-14 33.349998 33.450001 33.150002 33.410000 30.095600 39313800 -0.1495% -0.1496%

2015-09-15 33.400002 33.820000 33.360001 33.730000 30.383856 51913600 0.9578% 0.9532%

2015-09-16 34.279999 34.689999 34.230000 34.549999 31.122509 85209600 2.4311% 2.4020%

2015-09-17 34.279999 35.349998 34.259998 34.470001 31.050451 105902400 -0.2315% -0.2318%

2015-09-18 34.130001 34.380001 33.689999 33.830002 30.473936 90964900 -1.8567% -1.8742%

2015-09-21 33.840000 33.910000 33.639999 33.770000 30.419891 45318300 -0.1773% -0.1775%

2015-09-22 33.040001 33.169998 32.880001 33.139999 29.852386 58874100 -1.8656% -1.8832%

2015-09-23 32.990002 33.029999 32.599998 32.610001 29.374968 44721000 -1.5993% -1.6122%
2015-09-24 32.099998 32.630001 31.940001 32.470001 29.248856 79880800 -0.4293% -0.4302%
2015-09-25 32.939999 32.939999 32.349998 32.400002 29.185799 59861600 -0.2156% -0.2158%

2015-09-28 32.139999 32.150002 31.610001 31.709999 28.564245 58659500 -2.1296% -2.1526%

2015-09-29 31.820000 32.020000 31.639999 31.860001 28.699368 52829500 0.4730% 0.4719%

2015-09-30 32.689999 32.849998 32.480000 32.779999 29.528097 80422200 2.8876% 2.8467%

2015-10-01 33.049999 33.119999 32.709999 32.959999 29.690245 48402600 0.5491% 0.5476%

2015-10-02 32.810001 33.849998 32.689999 33.840000 30.482939 83904700 2.6699% 2.6349%

2015-10-05 34.230000 34.590000 34.169998 34.570000 31.140526 77869000 2.1572% 2.1343%

2015-10-06 34.450001 34.590000 34.320000 34.509998 31.086477 47313400 -0.1736% -0.1737%
2015-10-07 35.360001 35.650002 35.160000 35.430000 31.915213 97905900 2.6659% 2.6310%
2015-10-08 35.220001 35.860001 35.180000 35.810001 32.257515 64163600 1.0725% 1.0668%

2015-10-09 36.169998 36.259998 35.770000 35.939999 32.374619 61563400 0.3630% 0.3624%

2015-10-12 36.000000 36.020000 35.630001 35.669998 32.131393 44030200 -0.7513% -0.7541%

2015-10-13 35.250000 35.549999 35.060001 35.090000 31.608940 72241600 -1.6260% -1.6394%

2015-10-14 35.340000 35.529999 35.240002 35.360001 31.852156 57724900 0.7695% 0.7665%

2015-10-15 35.939999 36.240002 35.730000 36.220001 32.626839 60410800 2.4321% 2.4030%

2015-10-16 36.090000 36.259998 35.900002 36.250000 32.653862 65003800 0.0828% 0.0828%

2015-10-19 35.869999 35.900002 35.700001 35.880001 32.320572 52354600 -1.0207% -1.0259%
2015-10-20 35.790001 35.930000 35.709999 35.869999 32.311554 44212500 -0.0279% -0.0279%
2015-10-21 35.639999 35.669998 35.330002 35.349998 31.843145 55037000 -1.4497% -1.4603%

2015-10-22 35.720001 36.160000 35.720001 36.080002 32.500729 56963300 2.0651% 2.0440%

2015-10-23 36.349998 36.419998 36.150002 36.290001 32.689896 53727000 0.5820% 0.5804%

2015-10-26 36.110001 36.130001 35.919998 35.959999 32.392628 41789200 -0.9094% -0.9135%

2015-10-27 35.580002 35.709999 35.470001 35.549999 32.023304 56392800 -1.1401% -1.1467%

2015-10-28 35.630001 35.799999 34.939999 35.139999 31.653976 125416000 -1.1533% -1.1600%

2015-10-29 34.799999 34.970001 34.740002 34.810001 31.356718 63886000 -0.9391% -0.9435%

2015-10-30 35.070000 35.080002 34.849998 34.869999 31.410765 72076000 0.1724% 0.1722%
2015-11-02 35.169998 35.560001 35.150002 35.560001 32.032310 51896500 1.9788% 1.9594%
2015-11-03 35.459999 36.169998 35.450001 36.029999 32.455685 68335400 1.3217% 1.3131%

2015-11-04 36.250000 36.270000 35.630001 35.740002 32.194454 69243600 -0.8049% -0.8081%

2015-11-05 35.709999 35.919998 35.570000 35.799999 32.248501 43303000 0.1679% 0.1677%

2015-11-06 35.009998 35.349998 34.820000 35.299999 31.798105 65547200 -1.3966% -1.4065%

2015-11-09 34.790001 34.910000 34.340000 34.419998 31.005405 76448600 -2.4929% -2.5245%

2015-11-10 34.270000 34.360001 34.119999 34.270000 30.870287 53876200 -0.4358% -0.4367%

2015-11-11 34.540001 34.549999 34.279999 34.340000 30.933346 34433100 0.2043% 0.2041%

2015-11-12 34.189999 34.419998 33.980000 34.009998 30.636074 53097900 -0.9610% -0.9657%

2015-11-13 33.779999 33.810001 33.439999 33.540001 30.212706 72046800 -1.3819% -1.3916%

2015-11-16 33.639999 34.200001 33.580002 34.189999 30.798222 61895300 1.9380% 1.9194%

2015-11-17 34.240002 34.299999 34.029999 34.090000 30.708147 58447500 -0.2925% -0.2929%

17
2015-11-18 34.049999 34.500000 34.020000 34.459999 31.041435 48166100 1.0853% 1.0795%
2015-11-19 34.680000 34.860001 34.619999 34.770000 31.320690 68973900 0.8996% 0.8956%
2015-11-20 35.110001 35.299999 35.009998 35.119999 31.635963 73122400 1.0066% 1.0016%

2015-11-23 34.970001 35.040001 34.759998 34.790001 31.338699 55352100 -0.9396% -0.9441%

2015-11-24 34.560001 35.029999 34.529999 34.970001 31.500843 62017500 0.5174% 0.5161%

2015-11-25 34.750000 34.779999 34.570000 34.700001 31.257633 37938300 -0.7721% -0.7751%

2015-11-27 34.240002 34.250000 33.900002 33.939999 30.573023 54817200 -2.1902% -2.2146%

2015-11-30 33.849998 34.029999 33.770000 33.990002 30.618063 91134900 0.1473% 0.1472%

2015-12-01 34.160000 34.299999 34.090000 34.250000 30.852272 56692100 0.7649% 0.7620%

2015-12-02 34.049999 34.099998 33.700001 33.840000 30.482939 59091000 -1.1971% -1.2043%
2015-12-03 33.970001 33.990002 33.520000 33.650002 30.311794 52692500 -0.5614% -0.5630%

2015-12-04 33.369999 33.939999 33.369999 33.880001 30.518974 79516400 0.6835% 0.6812%

2015-12-07 33.560001 33.580002 33.230000 33.320000 30.014530 47613100 -1.6529% -1.6667%

2015-12-08 32.639999 32.980000 32.560001 32.950001 29.681236 71352200 -1.1104% -1.1167%

2015-12-09 32.849998 33.189999 32.599998 32.680000 29.438023 66422800 -0.8194% -0.8228%

2015-12-10 32.590000 32.720001 32.389999 32.459999 29.239843 59281000 -0.6732% -0.6755%

2015-12-11 31.790001 31.830000 31.500000 31.549999 28.420118 89806000 -2.8035% -2.8435%

2015-12-14 31.879999 32.080002 31.590000 32.060001 28.879526 83798000 1.6165% 1.6036%

2015-12-15 32.459999 32.680000 32.450001 32.549999 29.320915 78124300 1.5284% 1.5168%

2015-12-16 32.799999 33.360001 32.660000 33.189999 29.897429 105082200 1.9662% 1.9471%

2015-12-17 33.209999 33.240002 32.759998 32.759998 29.510080 93646700 -1.2956% -1.3041%

2015-12-18 32.770000 32.860001 32.580002 32.650002 29.410999 96868900 -0.3358% -0.3363%

2015-12-21 32.459999 32.490002 32.169998 32.400002 29.640623 64002400 0.7807% 0.7777%

2015-12-22 32.410000 32.669998 32.369999 32.660000 29.878477 49664600 0.8025% 0.7993%
2015-12-23 32.910000 33.150002 32.900002 33.119999 30.299299 47464000 1.4084% 1.3986%
2015-12-24 32.930000 33.060001 32.910000 33.000000 30.189520 21532700 -0.3623% -0.3630%

2015-12-28 32.740002 32.790001 32.630001 32.770000 29.979113 38299200 -0.6970% -0.6994%

2015-12-29 32.860001 32.930000 32.759998 32.799999 30.006554 43931500 0.0915% 0.0915%

2015-12-30 32.480000 32.529999 32.270000 32.290001 29.539988 51320000 -1.5549% -1.5671%

2015-12-31 32.290001 32.419998 32.180000 32.189999 29.448502 44184700 -0.3097% -0.3102%

2016-01-04 31.350000 31.379999 31.049999 31.309999 28.643452 83489100 -2.7338% -2.7718%

2016-01-05 31.450001 31.500000 31.299999 31.379999 28.707493 57773900 0.2236% 0.2233%

2016-01-06 30.790001 30.990000 30.660000 30.780001 28.158590 65835100 -1.9121% -1.9306%

2016-01-07 29.990000 30.410000 29.809999 29.830000 27.289495 88974700 -3.0864% -3.1351%

2016-01-08 30.030001 30.139999 29.500000 29.510000 26.996748 73528000 -1.0727% -1.0785%

2016-01-11 29.790001 29.809999 29.230000 29.500000 26.987600 56225500 -0.0339% -0.0339%

2016-01-12 29.709999 29.850000 29.350000 29.559999 27.042490 61357500 0.2034% 0.2032%

2016-01-13 29.900000 30.000000 29.180000 29.250000 26.758890 71788700 -1.0487% -1.0543%

2016-01-14 29.280001 29.740000 29.059999 29.629999 27.106531 65521200 1.2992% 1.2908%

2016-01-15 28.469999 28.650000 28.080000 28.459999 26.036173 117573900 -3.9487% -4.0288%

2016-01-19 29.200001 29.240000 28.660000 28.879999 26.420401 79535100 1.4757% 1.4650%

2016-01-20 28.170000 28.459999 27.610001 28.250000 25.844059 103223500 -2.1814% -2.2056%

2016-01-21 28.240000 28.730000 28.030001 28.360001 25.944693 81845900 0.3894% 0.3886%

2016-01-22 29.260000 29.340000 29.059999 29.330000 26.832081 75886600 3.4203% 3.3631%

2016-01-25 29.129999 29.250000 28.809999 28.830000 26.374662 59623300 -1.7047% -1.7194%

2016-01-26 28.990000 29.299999 28.940001 29.250000 26.758890 60020100 1.4568% 1.4463%

2016-01-27 29.240000 29.559999 28.950001 29.150000 26.667410 74020200 -0.3419% -0.3425%

2016-01-28 29.719999 29.790001 29.360001 29.610001 27.088234 84739900 1.5780% 1.5657%

2016-01-29 30.080000 30.600000 30.049999 30.570000 27.966475 81973800 3.2421% 3.1907%

2016-02-01 30.059999 30.370001 29.980000 30.280001 27.701174 43254600 -0.9486% -0.9532%

2016-02-02 29.780001 29.820000 29.219999 29.299999 26.804636 75516000 -3.2365% -3.2900%
2016-02-03 29.610001 30.150000 29.120001 30.129999 27.563948 117143200 2.8328% 2.7934%
2016-02-04 30.360001 30.740000 30.170000 30.360001 27.774361 99923300 0.7634% 0.7605%

2016-02-05 30.240000 30.340000 29.889999 30.010000 27.454165 70370700 -1.1528% -1.1595%

2016-02-08 29.549999 29.740000 29.250000 29.600000 27.079084 72716800 -1.3662% -1.3756%

2016-02-09 29.040001 29.530001 28.889999 29.190001 26.704004 67275700 -1.3851% -1.3948%

2016-02-10 29.520000 29.850000 29.299999 29.309999 26.813784 67192400 0.4111% 0.4103%

2016-02-11 28.719999 29.020000 28.600000 28.820000 26.365515 86795500 -1.6718% -1.6859%

2016-02-12 29.070000 29.330000 28.930000 29.320000 26.822931 68436000 1.7349% 1.7200%

2016-02-16 29.870001 30.010000 29.740000 29.969999 27.417572 54396200 2.2169% 2.1927%

2016-02-17 30.240000 30.629999 30.209999 30.559999 27.957323 69297600 1.9686% 1.9495%

2016-02-18 30.670000 30.670000 30.309999 30.379999 27.792654 59141200 -0.5890% -0.5907%

2016-02-19 30.190001 30.389999 30.080000 30.240000 27.664577 59069000 -0.4608% -0.4619%

2016-02-22 30.750000 30.990000 30.700001 30.990000 28.350704 42673400 2.4802% 2.4499%

2016-02-23 30.639999 30.690001 30.290001 30.330000 27.746914 54666100 -2.1297% -2.1527%

2016-02-24 29.840000 30.370001 29.670000 30.260000 27.682875 59334200 -0.2308% -0.2311%

2016-02-25 30.219999 30.400000 30.000000 30.360001 27.774361 45895100 0.3305% 0.3299%

2016-02-26 30.559999 30.580000 30.030001 30.059999 27.499908 54635600 -0.9882% -0.9931%

2016-02-29 30.360001 30.610001 30.290001 30.320000 27.737766 65543100 0.8649% 0.8612%
2016-03-01 30.900000 31.420000 30.889999 31.400000 28.725786 69324500 3.5620% 3.5000%
2016-03-02 31.440001 31.840000 31.370001 31.820000 29.110018 66977500 1.3376% 1.3287%

2016-03-03 31.850000 32.189999 31.809999 32.180000 29.439356 69856900 1.1314% 1.1250%

2016-03-04 32.490002 32.959999 32.410000 32.820000 30.024851 102487700 1.9888% 1.9693%

2016-03-07 32.500000 32.930000 32.470001 32.770000 29.979113 67816600 -0.1523% -0.1524%

2016-03-08 32.369999 32.419998 32.090000 32.209999 29.466801 50510100 -1.7089% -1.7237%

2016-03-09 32.419998 32.590000 32.310001 32.410000 29.649769 54890300 0.6209% 0.6190%

2016-03-10 32.599998 32.660000 31.990000 32.459999 29.695509 69716400 0.1543% 0.1541%

2016-03-11 32.950001 33.209999 32.910000 33.139999 30.317596 74998500 2.0949% 2.0732%

2016-03-14 33.029999 33.150002 32.849998 32.939999 30.134626 43838500 -0.6035% -0.6053%

2016-03-15 32.439999 32.480000 32.290001 32.470001 29.704660 66967800 -1.4268% -1.4371%

2016-03-16 32.209999 33.209999 32.200001 33.119999 30.299299 98218500 2.0018% 1.9821%

2016-03-17 33.570000 33.930000 33.400002 33.849998 30.967131 114746800 2.2041% 2.1802%

2016-03-18 34.020000 34.189999 33.990002 34.029999 31.131800 102194600 0.5318% 0.5303%

2016-03-21 33.990002 34.180000 33.939999 34.099998 31.195837 59921400 0.2057% 0.2055%

2016-03-22 33.799999 34.160000 33.790001 34.020000 31.122654 41960900 -0.2346% -0.2349%

2016-03-23 33.740002 33.740002 33.400002 33.439999 30.592049 58628500 -1.7049% -1.7196%

2016-03-24 33.080002 33.369999 33.000000 33.360001 30.518862 61479100 -0.2392% -0.2395%

2016-03-28 33.380001 33.480000 33.320000 33.470001 30.619492 40595500 0.3297% 0.3292%

2016-03-29 33.470001 33.939999 33.200001 33.930000 31.040314 81638800 1.3744% 1.3650%

2016-03-30 34.439999 34.580002 34.270000 34.279999 31.360510 53128600 1.0315% 1.0263%

2016-03-31 34.400002 34.509998 34.150002 34.250000 31.333065 109595100 -0.0875% -0.0876%

2016-04-01 33.520000 34.209999 33.419998 34.150002 31.241581 76178800 -0.2920% -0.2924%

2016-04-04 34.130001 34.139999 33.709999 33.740002 30.866497 46429000 -1.2006% -1.2079%

2016-04-05 33.209999 33.320000 33.020000 33.080002 30.262707 61660900 -1.9561% -1.9755%

2016-04-06 32.990002 33.490002 32.900002 33.480000 30.628641 56608700 1.2092% 1.2019%

2016-04-07 33.040001 33.110001 32.730000 32.810001 30.015701 75406000 -2.0012% -2.0215%
2016-04-08 33.529999 33.570000 33.250000 33.380001 30.537157 44785200 1.7373% 1.7224%
2016-04-11 33.930000 34.049999 33.759998 33.810001 30.930534 63972000 1.2882% 1.2800%

2016-04-12 33.810001 34.439999 33.779999 34.330002 31.406252 70261600 1.5380% 1.5263%

2016-04-13 34.880001 34.959999 34.730000 34.939999 31.964300 95376400 1.7769% 1.7613%

2016-04-14 34.880001 34.910000 34.720001 34.770000 31.808781 49781400 -0.4865% -0.4877%

2016-04-15 34.730000 34.790001 34.570000 34.570000 31.625811 61733700 -0.5752% -0.5769%

2016-04-18 34.450001 34.900002 34.380001 34.730000 31.772184 51810600 0.4628% 0.4618%

2016-04-19 35.070000 35.340000 35.029999 35.259998 32.257046 70368800 1.5261% 1.5145%

2016-04-20 34.980000 35.279999 34.849998 35.099998 32.110672 51670100 -0.4538% -0.4548%

2016-04-21 35.009998 35.009998 34.680000 34.750000 31.790482 59286600 -0.9971% -1.0021%

2016-04-22 34.610001 34.849998 34.509998 34.540001 31.598364 43727100 -0.6043% -0.6062%

2016-04-25 34.520000 34.520000 34.270000 34.320000 31.397100 40116100 -0.6369% -0.6390%

2016-04-26 34.580002 34.700001 34.480000 34.689999 31.735586 46394300 1.0781% 1.0723%

2016-04-27 34.549999 34.959999 34.450001 34.900002 31.927706 56192100 0.6054% 0.6036%

2016-04-28 34.549999 34.849998 34.459999 34.540001 31.598364 51718900 -1.0315% -1.0369%

2016-04-29 34.540001 34.580002 34.110001 34.389999 31.461142 86482700 -0.4343% -0.4352%

2016-05-02 34.389999 34.400002 34.139999 34.299999 31.378803 36887000 -0.2617% -0.2621%

2016-05-03 33.650002 33.709999 33.320000 33.330002 30.491417 94755400 -2.8280% -2.8687%
2016-05-04 33.119999 33.180000 32.770000 32.790001 29.997402 105838400 -1.6202% -1.6334%
2016-05-05 33.110001 33.150002 32.680000 32.779999 29.988258 83029500 -0.0305% -0.0305%
2016-05-06 32.669998 32.970001 32.650002 32.830002 30.034000 81640000 0.1525% 0.1524%

2016-05-09 32.759998 32.770000 32.320000 32.410000 29.649769 84074300 -1.2793% -1.2876%

2016-05-10 32.770000 33.049999 32.759998 33.029999 30.216961 69384400 1.9130% 1.8949%
2016-05-11 33.000000 33.180000 32.869999 32.950001 30.143778 58600300 -0.2422% -0.2425%
2016-05-12 33.139999 33.200001 32.740002 32.860001 30.061445 63469800 -0.2731% -0.2735%

2016-05-13 32.580002 32.720001 32.209999 32.270000 29.521692 62246800 -1.7955% -1.8118%

2016-05-16 32.590000 32.770000 32.580002 32.660000 29.878477 51206600 1.2086% 1.2013%

2016-05-17 32.590000 32.740002 32.419998 32.509998 29.741249 63616400 -0.4593% -0.4603%

2016-05-18 32.290001 32.630001 32.009998 32.189999 29.448502 91541300 -0.9843% -0.9892%

2016-05-19 31.920000 32.000000 31.700001 31.889999 29.174053 74455000 -0.9320% -0.9363%

2016-05-20 32.189999 32.299999 32.150002 32.209999 29.466801 54928300 1.0035% 0.9985%

2016-05-23 32.139999 32.349998 32.119999 32.150002 29.411915 52648200 -0.1863% -0.1864%

2016-05-24 32.320000 32.549999 32.290001 32.480000 29.713804 58219200 1.0264% 1.0212%

2016-05-25 32.790001 33.020000 32.770000 32.869999 30.070591 53340200 1.2007% 1.1936%

2016-05-26 33.130001 33.189999 32.910000 33.090000 30.271854 48215100 0.6693% 0.6671%

2016-05-27 33.209999 33.279999 32.990002 33.080002 30.262707 43342900 -0.0302% -0.0302%

2016-05-31 33.160000 33.299999 33.029999 33.119999 30.299299 94760100 0.1209% 0.1208%

2016-06-01 32.990002 33.169998 32.910000 33.099998 30.281004 52115100 -0.0604% -0.0604%

2016-06-02 33.070000 33.410000 33.020000 33.369999 30.528006 48252500 0.8157% 0.8124%

2016-06-03 33.779999 33.900002 33.520000 33.880001 30.994574 89424800 1.5283% 1.5168%

2016-06-06 34.009998 34.299999 33.980000 34.240002 31.323915 110069500 1.0626% 1.0570%
2016-06-07 34.459999 34.590000 34.430000 34.549999 31.607510 59934000 0.9054% 0.9013%
2016-06-08 34.779999 34.860001 34.660000 34.799999 31.836222 75850100 0.7236% 0.7210%

2016-06-09 34.330002 34.480000 34.279999 34.400002 31.470293 54934300 -1.1494% -1.1561%

2016-06-10 33.700001 33.849998 33.450001 33.529999 30.674385 77417500 -2.5291% -2.5616%

2016-06-13 33.090000 33.369999 33.020000 33.060001 30.244413 56865500 -1.4017% -1.4116%

2016-06-14 32.959999 33.119999 32.680000 32.950001 30.143778 71023800 -0.3327% -0.3333%

2016-06-15 33.290001 33.590000 33.180000 33.299999 30.463972 64707000 1.0622% 1.0566%

2016-06-16 32.700001 33.209999 32.490002 33.180000 30.354189 73981900 -0.3604% -0.3610%

2016-06-17 33.240002 33.290001 33.020000 33.270000 30.436525 56740400 0.2713% 0.2709%

2016-06-20 33.900002 34.080002 33.830002 33.860001 30.976276 78204200 1.7734% 1.7578%

2016-06-21 34.020000 34.220001 33.830002 34.119999 31.214138 75173100 0.7679% 0.7650%

2016-06-22 34.080002 34.160000 33.880001 33.939999 31.293427 67273500 0.2540% 0.2537%

2016-06-23 34.400002 34.759998 34.250000 34.759998 32.049480 70159900 2.4160% 2.3873%

2016-06-24 32.759998 33.459999 32.570000 32.650002 30.104019 158566000 -6.0702% -6.2622%

2016-06-27 32.500000 32.509998 31.889999 32.230000 29.716768 101826000 -1.2864% -1.2947%

2016-06-28 33.000000 33.200001 32.880001 33.180000 30.592690 68332900 2.9476% 2.9050%

2016-06-29 33.820000 34.020000 33.759998 34.020000 31.367193 82587300 2.5317% 2.5001%

2016-06-30 34.169998 34.450001 34.009998 34.360001 31.680679 92761700 0.9994% 0.9944%

2016-07-01 34.619999 34.750000 34.540001 34.689999 31.984940 66514800 0.9604% 0.9558%

2016-07-05 34.209999 34.240002 33.900002 33.950001 31.302649 63420200 -2.1332% -2.1562%

2016-07-06 33.490002 33.860001 33.330002 33.860001 31.219664 61084500 -0.2651% -0.2655%

2016-07-07 34.020000 34.119999 33.669998 33.770000 31.136683 49586800 -0.2658% -0.2662%

2016-07-08 34.150002 34.509998 34.110001 34.500000 31.809763 74907900 2.1617% 2.1387%

2016-07-11 34.790001 34.950001 34.770000 34.830002 32.114029 70202000 0.9565% 0.9520%

2016-07-12 35.290001 35.430000 35.189999 35.320000 32.565823 89275200 1.4068% 1.3970%

2016-07-13 35.330002 35.349998 35.029999 35.259998 32.510498 62034300 -0.1699% -0.1700%

2016-07-14 35.650002 35.869999 35.570000 35.770000 32.980732 99969200 1.4464% 1.4360%
2016-07-15 35.740002 35.770000 35.549999 35.689999 32.906963 82124300 -0.2237% -0.2239%
2016-07-18 35.580002 36.020000 35.580002 36.009998 33.202011 75861700 0.8966% 0.8926%

2016-07-19 35.689999 35.759998 35.520000 35.639999 32.860863 54832700 -1.0275% -1.0328%

2016-07-20 35.720001 35.900002 35.619999 35.820000 33.026836 48091500 0.5051% 0.5038%

2016-07-21 35.740002 35.889999 35.610001 35.709999 32.925404 56354300 -0.3071% -0.3076%

2016-07-22 35.830002 35.980000 35.720001 35.970001 33.165127 45498600 0.7281% 0.7254%

2016-07-25 35.840000 35.849998 35.580002 35.610001 32.833206 44174100 -1.0008% -1.0059%

2016-07-26 35.810001 35.959999 35.759998 35.889999 33.091370 63593800 0.7863% 0.7832%

2016-07-27 35.950001 36.119999 35.650002 36.009998 33.202011 67888600 0.3344% 0.3338%

2016-07-28 35.950001 36.020000 35.790001 36.020000 33.211227 45590000 0.0278% 0.0278%

2016-07-29 36.029999 36.250000 35.869999 36.209999 33.386417 85265700 0.5275% 0.5261%

2016-08-01 36.299999 36.360001 36.090000 36.139999 33.321877 57794000 -0.1933% -0.1935%

2016-08-02 36.080002 36.169998 35.619999 35.880001 33.082150 81854600 -0.7194% -0.7220%

2016-08-03 35.630001 36.020000 35.549999 36.000000 33.192795 42844900 0.3345% 0.3339%

2016-08-04 36.099998 36.349998 36.020000 36.200001 33.377197 70532500 0.5555% 0.5540%

2016-08-05 36.459999 36.660000 36.360001 36.619999 33.764442 55760000 1.1602% 1.1535%

2016-08-08 36.860001 36.959999 36.820000 36.880001 34.004173 43636800 0.7100% 0.7075%

2016-08-09 37.020000 37.279999 37.009998 37.130001 34.234676 65823600 0.6779% 0.6756%
2016-08-10 37.320000 37.340000 37.029999 37.139999 34.243896 59111700 0.0269% 0.0269%
2016-08-11 37.290001 37.639999 37.240002 37.619999 34.686466 82544300 1.2924% 1.2841%

2016-08-12 37.500000 37.599998 37.330002 37.480000 34.557384 54790400 -0.3721% -0.3728%

2016-08-15 37.759998 37.980000 37.750000 37.869999 34.916973 55160100 1.0406% 1.0352%

2016-08-16 37.790001 37.790001 37.570000 37.700001 34.760231 62084000 -0.4489% -0.4499%

2016-08-17 37.410000 37.560001 37.099998 37.459999 34.538940 106432500 -0.6366% -0.6387%

2016-08-18 37.700001 37.830002 37.599998 37.810001 34.861649 63045700 0.9343% 0.9300%

2016-08-19 37.400002 37.630001 37.240002 37.599998 34.668026 63995700 -0.5554% -0.5570%

2016-08-22 37.250000 37.250000 36.990002 37.099998 34.207020 62902100 -1.3298% -1.3387%

2016-08-23 37.419998 37.500000 36.919998 36.950001 34.068718 72475000 -0.4043% -0.4051%

2016-08-24 36.889999 37.099998 36.820000 37.049999 34.160915 75080700 0.2706% 0.2703%

2016-08-25 36.910000 37.099998 36.910000 37.080002 34.188580 56434300 0.0810% 0.0810%

2016-08-26 37.160000 37.549999 36.470001 36.759998 33.893524 178796200 -0.8630% -0.8668%

2016-08-29 36.759998 37.090000 36.740002 37.040001 34.151691 49578800 0.7617% 0.7588%

2016-08-30 37.090000 37.220001 36.880001 36.939999 34.059494 48196900 -0.2700% -0.2703%

2016-08-31 36.750000 36.790001 36.419998 36.529999 33.681465 98943200 -1.1099% -1.1161%

2016-09-01 36.570000 36.810001 36.480000 36.810001 33.939632 67120400 0.7665% 0.7636%

2016-09-02 37.310001 37.430000 37.150002 37.410000 34.492844 88393000 1.6300% 1.6168%

2016-09-06 37.910000 38.240002 37.830002 38.209999 35.230461 108573800 2.1385% 2.1159%

2016-09-07 38.220001 38.240002 38.009998 38.090000 35.119816 58618800 -0.3141% -0.3146%

2016-09-08 38.099998 38.209999 37.900002 37.990002 35.027622 73367300 -0.2625% -0.2629%

2016-09-09 37.400002 37.410000 36.689999 36.709999 33.847420 124082600 -3.3693% -3.4274%

2016-09-12 36.209999 37.099998 36.139999 36.959999 34.077934 119811600 0.6810% 0.6787%

2016-09-13 36.410000 36.549999 35.849998 36.029999 33.220451 160782500 -2.5162% -2.5484%

2016-09-14 36.150002 36.540001 36.119999 36.139999 33.321877 90163100 0.3053% 0.3048%

2016-09-15 36.400002 36.849998 36.240002 36.759998 33.893524 87331100 1.7155% 1.7010%

2016-09-16 36.459999 36.560001 36.169998 36.509998 33.663025 92612000 -0.6801% -0.6824%
2016-09-19 36.970001 37.099998 36.740002 36.799999 33.930408 55874700 0.7943% 0.7912%
2016-09-20 37.090000 37.090000 36.810001 36.820000 33.948849 48531200 0.0543% 0.0543%

2016-09-21 37.180000 37.900002 37.070000 37.849998 34.898540 123874800 2.7974% 2.7590%

2016-09-22 38.180000 38.320000 37.980000 38.119999 35.147476 73865400 0.7133% 0.7108%

2016-09-23 37.810001 37.910000 37.610001 37.630001 34.695690 56201900 -1.2854% -1.2937%

2016-09-26 37.290001 37.380001 37.080002 37.080002 34.188580 47253900 -1.4616% -1.4724%

2016-09-27 37.349998 37.610001 37.189999 37.610001 34.677250 60877300 1.4293% 1.4192%

2016-09-28 37.669998 37.980000 37.330002 37.950001 34.990738 82411300 0.9040% 0.9000%

2016-09-29 37.750000 37.849998 37.180000 37.290001 34.382202 74659100 -1.7391% -1.7544%

2016-09-30 37.459999 37.590000 37.279999 37.450001 34.529728 85539100 0.4291% 0.4282%

2016-10-03 37.529999 37.779999 37.380001 37.709999 34.769451 77690300 0.6943% 0.6919%

2016-10-04 37.730000 37.820000 37.169998 37.290001 34.382202 95339800 -1.1138% -1.1200%

2016-10-05 37.669998 37.880001 37.549999 37.830002 34.880093 61950100 1.4481% 1.4377%
2016-10-06 37.630001 37.889999 37.540001 37.860001 34.907757 45429700 0.0793% 0.0793%
2016-10-07 37.910000 37.959999 37.400002 37.689999 34.751007 77792800 -0.4490% -0.4501%
2016-10-10 37.939999 38.189999 37.880001 38.099998 35.129040 56113700 1.0878% 1.0820%

2016-10-11 37.439999 37.459999 37.029999 37.220001 34.317657 79646900 -2.3097% -2.3368%

2016-10-12 37.099998 37.279999 36.980000 37.150002 34.253120 48482900 -0.1881% -0.1882%

2016-10-13 36.580002 36.959999 36.380001 36.820000 33.948849 67497300 -0.8883% -0.8923%

2016-10-14 37.130001 37.209999 36.810001 36.880001 34.004173 54235800 0.1630% 0.1628%

2016-10-17 36.830002 36.980000 36.799999 36.840000 33.967293 37742300 -0.1085% -0.1085%

2016-10-18 37.470001 37.560001 37.340000 37.490002 34.566605 50174900 1.7644% 1.7490%

2016-10-19 37.669998 37.799999 37.529999 37.720001 34.778667 49171200 0.6135% 0.6116%
2016-10-20 37.590000 37.770000 37.470001 37.610001 34.677250 55283900 -0.2916% -0.2920%
2016-10-21 37.389999 37.630001 37.340000 37.599998 34.668026 33058500 -0.0266% -0.0266%

2016-10-24 37.900002 37.930000 37.660000 37.759998 34.815548 28142200 0.4255% 0.4246%

2016-10-25 37.730000 37.869999 37.669998 37.799999 34.852436 32233900 0.1060% 0.1059%

2016-10-26 37.380001 37.580002 37.279999 37.400002 34.483627 50715500 -1.0582% -1.0638%

2016-10-27 37.430000 37.430000 37.049999 37.080002 34.188580 47287000 -0.8556% -0.8593%

2016-10-28 37.119999 37.279999 36.750000 36.930000 34.050270 69558100 -0.4046% -0.4054%

2016-10-31 37.099998 37.270000 37.049999 37.139999 34.243896 60365100 0.5686% 0.5670%

2016-11-01 37.279999 37.290001 36.549999 36.840000 33.967293 90113200 -0.8077% -0.8110%

2016-11-02 36.700001 36.799999 36.230000 36.400002 33.561607 82319300 -1.1943% -1.2015%

2016-11-03 36.439999 36.549999 36.169998 36.299999 33.469398 67403000 -0.2747% -0.2751%

2016-11-04 36.009998 36.180000 35.880001 35.930000 33.128250 78558900 -1.0193% -1.0245%

2016-11-07 36.810001 37.270000 36.750000 37.230000 34.326878 85341300 3.6181% 3.5542%

2016-11-08 37.230000 37.669998 36.970001 37.470001 34.548164 83963300 0.6446% 0.6426%

2016-11-09 36.340000 36.689999 36.090000 36.250000 33.423294 193443900 -3.2559% -3.3101%

2016-11-10 35.919998 36.049999 35.040001 35.220001 32.473614 206490900 -2.8414% -2.8825%

2016-11-11 34.549999 34.840000 34.119999 34.549999 31.855858 182114700 -1.9023% -1.9207%

2016-11-14 34.320000 34.500000 34.029999 34.299999 31.625355 107881600 -0.7236% -0.7262%
2016-11-15 34.570000 35.049999 34.549999 34.990002 32.261551 89937000 2.0117% 1.9917%
2016-11-16 34.580002 34.790001 34.520000 34.700001 31.994165 65387900 -0.8288% -0.8323%

2016-11-17 34.820000 35.020000 34.689999 34.750000 32.040268 80829200 0.1441% 0.1440%

2016-11-18 34.820000 34.889999 34.570000 34.590000 31.892736 51490500 -0.4605% -0.4615%

2016-11-21 34.900002 35.029999 34.830002 34.930000 32.206230 45251800 0.9830% 0.9782%

2016-11-22 35.439999 35.480000 35.200001 35.459999 32.694901 61503100 1.5173% 1.5059%

2016-11-23 34.959999 35.130001 34.880001 35.080002 32.344536 43495600 -1.0716% -1.0774%

2016-11-25 35.279999 35.310001 35.200001 35.250000 32.501274 28572700 0.4846% 0.4834%

2016-11-28 35.389999 35.529999 35.349998 35.389999 32.630360 50953000 0.3972% 0.3964%
2016-11-29 35.279999 35.549999 35.240002 35.439999 32.676456 36457700 0.1413% 0.1412%
2016-11-30 35.599998 35.650002 35.480000 35.500000 32.731781 86930300 0.1693% 0.1692%

2016-12-01 35.400002 35.480000 35.070000 35.080002 32.344536 80947500 -1.1831% -1.1901%

2016-12-02 35.080002 35.290001 35.060001 35.119999 32.381413 58727500 0.1140% 0.1139%

2016-12-05 35.290001 35.439999 35.270000 35.410000 32.648800 53275100 0.8257% 0.8224%

2016-12-06 35.520000 35.610001 35.430000 35.599998 32.823990 48356900 0.5366% 0.5352%

2016-12-07 35.820000 36.240002 35.759998 36.200001 33.377197 61773300 1.6854% 1.6713%

2016-12-08 36.099998 36.410000 36.080002 36.360001 33.524719 60291800 0.4420% 0.4410%

2016-12-09 36.139999 36.279999 36.070000 36.169998 33.349533 60173400 -0.5226% -0.5239%
2016-12-12 35.970001 36.099998 35.830002 35.930000 33.128250 40766300 -0.6635% -0.6657%
2016-12-13 36.139999 36.410000 36.130001 36.330002 33.497063 48943200 1.1133% 1.1071%

2016-12-14 36.040001 36.169998 35.240002 35.250000 32.501274 95190000 -2.9728% -3.0178%

2016-12-15 35.270000 35.450001 35.169998 35.310001 32.556602 68897000 0.1702% 0.1701%

2016-12-16 35.230000 35.340000 35.049999 35.150002 32.409077 75471100 -0.4531% -0.4542%

2016-12-19 35.169998 35.180000 34.910000 34.910000 32.187790 45241700 -0.6828% -0.6851%

2016-12-20 35.009998 35.099998 34.939999 35.029999 32.298431 39157800 0.3437% 0.3431%

2016-12-21 34.689999 34.700001 34.459999 34.490002 32.164146 52040600 -0.4158% -0.4166%

2016-12-22 34.119999 34.139999 33.939999 34.080002 31.781792 48802800 -1.1888% -1.1959%
2016-12-23 34.110001 34.279999 34.080002 34.279999 31.968302 32062900 0.5868% 0.5851%
2016-12-27 34.360001 34.470001 34.349998 34.430000 32.108192 25959900 0.4376% 0.4366%

2016-12-28 34.720001 34.759998 34.599998 34.689999 32.350651 33745600 0.7551% 0.7523%

2016-12-29 35.040001 35.299999 35.020000 35.259998 32.882217 48465500 1.6431% 1.6298%

2016-12-30 35.250000 35.270000 34.910000 35.009998 32.649075 60515600 -0.7090% -0.7115%

2017-01-03 35.389999 35.650002 35.299999 35.430000 33.040752 64483700 1.1997% 1.1925%

2017-01-04 35.630001 35.770000 35.610001 35.700001 33.292549 83072600 0.7621% 0.7592%

2017-01-05 35.959999 36.150002 35.939999 36.090000 33.656246 60303200 1.0924% 1.0865%

2017-01-06 35.970001 36.000000 35.840000 35.939999 33.516361 33132200 -0.4156% -0.4165%

2017-01-09 35.919998 36.000000 35.869999 35.910000 33.488384 33950800 -0.0835% -0.0835%

2017-01-10 36.130001 36.320000 36.099998 36.119999 33.684219 46621700 0.5848% 0.5831%

2017-01-11 36.189999 36.580002 36.049999 36.549999 34.085224 92509300 1.1905% 1.1835%

18
2017-01-12 36.700001 36.709999 36.520000 36.709999 34.234436 38318100 0.4378% 0.4368%
2017-01-13 36.570000 36.709999 36.529999 36.680000 34.206459 35242000 -0.0817% -0.0818%
2017-01-17 36.599998 36.720001 36.549999 36.660000 34.187805 38367000 -0.0545% -0.0545%

2017-01-18 36.680000 36.689999 36.389999 36.459999 34.001293 37054200 -0.5456% -0.5470%

2017-01-19 36.470001 36.480000 36.200001 36.349998 33.898712 52877000 -0.3017% -0.3022%

2017-01-20 36.389999 36.470001 36.220001 36.419998 33.963989 59295600 0.1926% 0.1924%

2017-01-23 36.669998 36.970001 36.650002 36.959999 34.467575 51401800 1.4827% 1.4718%

2017-01-24 37.119999 37.330002 37.099998 37.189999 34.682064 45519900 0.6223% 0.6204%

2017-01-25 37.450001 37.619999 37.360001 37.599998 35.064415 42660800 1.1024% 1.0964%

2017-01-26 37.590000 37.599998 37.410000 37.439999 34.915203 43300100 -0.4255% -0.4264%
2017-01-27 37.439999 37.520000 37.320000 37.470001 34.943184 30457500 0.0801% 0.0801%

2017-01-30 37.200001 37.279999 37.110001 37.270000 34.756672 34712000 -0.5338% -0.5352%

2017-01-31 37.310001 37.410000 37.200001 37.340000 34.821957 67258600 0.1878% 0.1877%

2017-02-01 37.490002 37.560001 37.259998 37.360001 34.840599 54321500 0.0535% 0.0535%

2017-02-02 37.480000 37.560001 37.419998 37.520000 34.989815 26814000 0.4283% 0.4274%

2017-02-03 37.680000 37.820000 37.599998 37.750000 35.204300 34305200 0.6130% 0.6111%

2017-02-06 37.709999 37.750000 37.630001 37.660000 35.120369 30250100 -0.2384% -0.2387%

2017-02-07 37.580002 37.619999 37.430000 37.470001 34.943184 31693700 -0.5045% -0.5058%

2017-02-08 37.490002 37.740002 37.480000 37.700001 35.157673 37862900 0.6138% 0.6119%

2017-02-09 37.700001 37.939999 37.700001 37.869999 35.316212 38286700 0.4509% 0.4499%

2017-02-10 37.959999 38.220001 37.939999 38.220001 35.642609 38798700 0.9242% 0.9200%

2017-02-13 38.220001 38.380001 38.209999 38.340000 35.754517 34007000 0.3140% 0.3135%

2017-02-14 38.340000 38.380001 38.029999 38.380001 35.791821 55327300 0.1043% 0.1043%

2017-02-15 38.389999 38.709999 38.349998 38.689999 36.080910 49527300 0.8077% 0.8045%
2017-02-16 38.730000 38.730000 38.520000 38.549999 35.950356 42986800 -0.3618% -0.3625%
2017-02-17 38.250000 38.400002 38.220001 38.389999 35.801144 54880700 -0.4151% -0.4159%

2017-02-21 38.630001 38.820000 38.590000 38.810001 36.192825 42603700 1.0940% 1.0881%

2017-02-22 38.750000 38.930000 38.730000 38.930000 36.304729 39083500 0.3092% 0.3087%

2017-02-23 39.130001 39.150002 38.880001 38.939999 36.314053 46763100 0.0257% 0.0257%

2017-02-24 38.470001 38.560001 38.419998 38.480000 35.885075 44575100 -1.1813% -1.1883%

2017-02-27 38.369999 38.480000 38.270000 38.360001 35.773163 53625500 -0.3119% -0.3123%

2017-02-28 38.320000 38.330002 37.980000 37.990002 35.428120 71508900 -0.9645% -0.9692%

2017-03-01 38.299999 38.599998 38.279999 38.580002 35.978333 93966300 1.5530% 1.5411%

2017-03-02 38.200001 38.270000 37.889999 37.900002 35.344189 63518000 -1.7626% -1.7783%

2017-03-03 38.080002 38.230000 37.959999 38.189999 35.614628 54969900 0.7652% 0.7622%

2017-03-06 38.250000 38.259998 38.090000 38.209999 35.633282 30455800 0.0524% 0.0524%

2017-03-07 38.330002 38.349998 38.180000 38.250000 35.670582 43470400 0.1047% 0.1046%

2017-03-08 38.160000 38.220001 37.860001 37.889999 35.334862 60587000 -0.9412% -0.9456%

2017-03-09 37.700001 37.759998 37.389999 37.590000 35.055092 64159100 -0.7918% -0.7949%

2017-03-10 37.889999 38.009998 37.799999 38.009998 35.446770 45184900 1.1173% 1.1111%

2017-03-13 38.410000 38.570000 38.369999 38.540001 35.941032 42405900 1.3944% 1.3847%

2017-03-14 38.419998 38.470001 38.290001 38.320000 35.735867 56600300 -0.5708% -0.5725%

2017-03-15 38.520000 39.389999 38.410000 39.320000 36.668427 124080900 2.6096% 2.5761%

2017-03-16 39.599998 39.650002 39.439999 39.560001 36.892242 137911800 0.6104% 0.6085%

2017-03-17 39.599998 39.619999 39.459999 39.490002 36.826965 68267900 -0.1769% -0.1771%

2017-03-20 39.740002 40.060001 39.680000 39.950001 37.255947 70310000 1.1649% 1.1581%

2017-03-21 40.150002 40.230000 39.480000 39.509998 36.845615 71712900 -1.1014% -1.1075%

2017-03-22 39.480000 39.790001 39.380001 39.700001 37.022804 70134100 0.4809% 0.4797%

2017-03-23 39.560001 39.849998 39.549999 39.709999 37.032127 53877500 0.0252% 0.0252%

2017-03-24 39.680000 39.880001 39.669998 39.810001 37.125389 68871400 0.2518% 0.2515%

2017-03-27 39.549999 39.770000 39.430000 39.700001 37.022804 52896700 -0.2763% -0.2767%
2017-03-28 39.669998 39.930000 39.669998 39.810001 37.125389 51799000 0.2771% 0.2767%
2017-03-29 39.720001 39.910000 39.639999 39.880001 37.190666 36857000 0.1758% 0.1757%

2017-03-30 39.720001 39.840000 39.639999 39.669998 36.994827 33282500 -0.5266% -0.5280%

2017-03-31 39.419998 39.480000 39.310001 39.389999 36.733707 94971500 -0.7058% -0.7083%

2017-04-03 39.509998 39.650002 39.369999 39.610001 36.938869 60048300 0.5585% 0.5570%

2017-04-04 39.529999 39.689999 39.459999 39.630001 36.957527 44136500 0.0505% 0.0505%

2017-04-05 39.799999 39.900002 39.490002 39.509998 36.845615 44099200 -0.3028% -0.3033%

2017-04-06 39.470001 39.540001 39.320000 39.439999 36.780334 35544800 -0.1772% -0.1773%

2017-04-07 39.360001 39.549999 39.330002 39.369999 36.715057 40355800 -0.1775% -0.1776%

2017-04-10 39.220001 39.259998 39.090000 39.209999 36.565845 33853800 -0.4064% -0.4072%

2017-04-11 39.200001 39.250000 38.889999 39.119999 36.481915 46002800 -0.2295% -0.2298%

2017-04-12 39.290001 39.320000 39.070000 39.310001 36.659103 55149100 0.4857% 0.4845%

2017-04-13 39.400002 39.500000 39.130001 39.139999 36.500568 48182500 -0.4325% -0.4334%

2017-04-17 39.320000 39.549999 39.259998 39.549999 36.882915 29862300 1.0475% 1.0421%

2017-04-18 39.099998 39.240002 38.959999 39.049999 36.416630 50889200 -1.2642% -1.2723%

2017-04-19 39.150002 39.160000 38.709999 38.810001 36.192825 58751100 -0.6146% -0.6165%

2017-04-20 39.230000 39.299999 39.110001 39.290001 36.640453 46722900 1.2368% 1.2292%

2017-04-21 39.299999 39.349998 39.220001 39.290001 36.640453 32949500 0.0000% 0.0000%
2017-04-24 39.869999 39.930000 39.750000 39.849998 37.162685 63549800 1.4253% 1.4152%
2017-04-25 40.139999 40.310001 40.099998 40.200001 37.489086 50957400 0.8783% 0.8745%

2017-04-26 40.130001 40.250000 40.000000 40.049999 37.349201 56452000 -0.3731% -0.3738%

2017-04-27 40.130001 40.139999 39.880001 40.000000 37.302574 42298100 -0.1248% -0.1249%

2017-04-28 40.040001 40.130001 39.930000 40.060001 37.358524 56635400 0.1500% 0.1499%

2017-05-01 40.240002 40.400002 40.150002 40.290001 37.573009 41171000 0.5741% 0.5725%

2017-05-02 40.459999 40.630001 40.410000 40.580002 37.843460 55325500 0.7198% 0.7172%

2017-05-03 40.410000 40.450001 40.200001 40.310001 37.591667 58336100 -0.6654% -0.6676%

2017-05-04 40.090000 40.110001 39.830002 39.860001 37.172012 81078300 -1.1164% -1.1226%

2017-05-05 39.799999 40.189999 39.790001 40.189999 37.479759 52581000 0.8279% 0.8245%

2017-05-08 40.299999 40.400002 40.150002 40.180000 37.470436 35951500 -0.0249% -0.0249%

2017-05-09 40.490002 40.810001 40.459999 40.689999 37.946041 70127300 1.2693% 1.2613%

2017-05-10 40.810001 40.959999 40.759998 40.959999 38.197830 47629100 0.6635% 0.6614%

2017-05-11 41.009998 41.119999 40.810001 41.049999 38.281761 37366100 0.2197% 0.2195%

2017-05-12 41.110001 41.259998 41.099998 41.220001 38.440300 65418200 0.4141% 0.4133%

2017-05-15 41.430000 41.660000 41.400002 41.639999 38.831974 52561000 1.0189% 1.0138%

2017-05-16 41.610001 41.700001 41.529999 41.680000 38.869286 41936300 0.0961% 0.0960%

2017-05-17 41.320000 41.369999 40.950001 40.970001 38.207161 63287300 -1.7035% -1.7181%

2017-05-18 39.980000 40.650002 39.820000 40.290001 37.573009 121234700 -1.6598% -1.6737%

2017-05-19 40.880001 41.230000 40.869999 41.150002 38.375019 63742000 2.1345% 2.1121%

2017-05-22 41.189999 41.320000 41.150002 41.189999 38.412319 46357500 0.0972% 0.0972%

2017-05-23 41.220001 41.279999 41.119999 41.230000 38.449631 39495600 0.0971% 0.0971%

2017-05-24 41.240002 41.459999 41.200001 41.389999 38.598839 48549600 0.3881% 0.3873%

2017-05-25 41.610001 41.730000 41.509998 41.590000 38.785347 39606900 0.4832% 0.4820%

2017-05-26 41.669998 41.759998 41.630001 41.740002 38.925236 31372700 0.3607% 0.3600%

2017-05-30 41.509998 41.580002 41.439999 41.520000 38.720070 35122800 -0.5271% -0.5285%

2017-05-31 41.520000 41.520000 41.130001 41.200001 38.421654 80159500 -0.7707% -0.7737%
2017-06-01 41.310001 41.560001 41.209999 41.549999 38.748047 46802100 0.8495% 0.8459%
2017-06-02 41.700001 41.790001 41.599998 41.759998 38.943890 43699200 0.5054% 0.5042%

2017-06-05 41.750000 41.849998 41.669998 41.709999 38.897255 39245500 -0.1197% -0.1198%

2017-06-06 41.660000 41.820000 41.639999 41.730000 38.915909 34184900 0.0480% 0.0479%

2017-06-07 41.599998 41.759998 41.450001 41.680000 38.869286 34745400 -0.1198% -0.1199%

2017-06-08 41.959999 41.980000 41.770000 41.930000 39.102417 48941400 0.5998% 0.5980%

2017-06-09 41.959999 42.040001 41.380001 41.610001 38.804005 73660800 -0.7632% -0.7661%

2017-06-12 41.369999 41.410000 41.189999 41.389999 38.598839 52374200 -0.5287% -0.5301%

2017-06-13 41.610001 41.639999 41.450001 41.590000 38.785347 38327800 0.4832% 0.4820%

2017-06-14 41.900002 41.919998 41.439999 41.580002 38.776020 70500400 -0.0240% -0.0241%

2017-06-15 41.080002 41.169998 40.900002 41.150002 38.375019 87660700 -1.0341% -1.0395%

2017-06-16 41.240002 41.290001 41.040001 41.220001 38.440300 53875900 0.1701% 0.1700%

2017-06-19 41.470001 41.700001 41.439999 41.630001 38.822647 68181200 0.9947% 0.9897%

2017-06-20 41.320000 41.330002 40.950001 40.980000 38.393555 71372000 -1.1053% -1.1114%

2017-06-21 41.169998 41.270000 41.000000 41.070000 38.477879 54840400 0.2196% 0.2194%

2017-06-22 41.290001 41.450001 41.189999 41.279999 38.674622 50400700 0.5113% 0.5100%

2017-06-23 41.349998 41.580002 41.320000 41.500000 38.880737 46141200 0.5329% 0.5315%

2017-06-26 41.889999 42.009998 41.759998 41.900002 39.255493 44381000 0.9639% 0.9592%
2017-06-27 41.900002 41.900002 41.400002 41.410000 38.796417 54898400 -1.1695% -1.1763%
2017-06-28 41.529999 41.770000 41.430000 41.730000 39.096222 33600800 0.7728% 0.7698%
2017-06-29 41.529999 41.540001 40.919998 41.200001 38.599678 66218700 -1.2701% -1.2782%

2017-06-30 41.450001 41.570000 41.360001 41.389999 38.777687 76054300 0.4612% 0.4601%

2017-07-03 41.619999 41.759998 41.540001 41.630001 39.002537 38427000 0.5798% 0.5782%
2017-07-05 41.389999 41.570000 41.189999 41.549999 38.927586 49491000 -0.1922% -0.1924%
2017-07-06 41.250000 41.330002 40.990002 41.049999 38.459141 48464800 -1.2034% -1.2107%

2017-07-07 41.160000 41.230000 40.950001 41.130001 38.534092 69254100 0.1949% 0.1947%

2017-07-10 41.270000 41.549999 41.250000 41.520000 38.899479 38230800 0.9482% 0.9438%

2017-07-11 41.740002 41.910000 41.619999 41.860001 39.218018 41916900 0.8189% 0.8155%

2017-07-12 42.450001 42.759998 42.419998 42.669998 39.976894 80106600 1.9350% 1.9165%

2017-07-13 42.740002 42.900002 42.700001 42.880001 40.173645 38698800 0.4922% 0.4910%

2017-07-14 43.169998 43.450001 43.150002 43.419998 40.679562 51171300 1.2593% 1.2515%

2017-07-17 43.250000 43.279999 43.130001 43.220001 40.492184 44288000 -0.4606% -0.4617%

2017-07-18 43.139999 43.389999 43.080002 43.349998 40.613979 49195500 0.3008% 0.3003%

2017-07-19 43.349998 43.799999 43.349998 43.709999 40.951260 37949700 0.8305% 0.8270%

2017-07-20 43.750000 43.759998 43.560001 43.660000 40.904411 35990000 -0.1144% -0.1145%

2017-07-21 43.669998 43.680000 43.509998 43.630001 40.876308 34217900 -0.0687% -0.0687%

2017-07-24 43.820000 43.820000 43.630001 43.759998 40.998100 37613800 0.2980% 0.2975%

2017-07-25 43.810001 43.869999 43.639999 43.650002 40.895046 37103900 -0.2514% -0.2517%

2017-07-26 43.720001 44.060001 43.660000 44.009998 41.232323 49001700 0.8247% 0.8214%

2017-07-27 44.150002 44.160000 43.459999 43.770000 41.007469 61916500 -0.5453% -0.5468%

2017-07-28 43.610001 43.759998 43.500000 43.750000 40.988731 46072600 -0.0457% -0.0457%
2017-07-31 43.840000 43.840000 43.680000 43.799999 41.035576 60833500 0.1143% 0.1142%
2017-08-01 44.000000 44.029999 43.880001 43.930000 41.157372 37138400 0.2968% 0.2964%

2017-08-02 44.009998 44.049999 43.740002 43.970001 41.194843 29234800 0.0910% 0.0910%

2017-08-03 43.759998 43.790001 43.570000 43.790001 41.026207 45351400 -0.4094% -0.4102%

2017-08-04 43.889999 43.980000 43.689999 43.950001 41.176113 48442700 0.3654% 0.3647%

2017-08-07 44.110001 44.279999 44.080002 44.250000 41.457172 23791100 0.6826% 0.6803%

2017-08-08 44.369999 44.580002 44.200001 44.259998 41.466541 33793700 0.0226% 0.0226%

2017-08-09 43.750000 43.889999 43.630001 43.860001 41.091793 29007400 -0.9037% -0.9078%

2017-08-10 43.490002 43.500000 42.799999 42.820000 40.117428 104326500 -2.3712% -2.3998%

2017-08-11 42.869999 43.099998 42.720001 42.919998 40.211113 52964600 0.2335% 0.2333%

2017-08-14 43.389999 43.570000 43.310001 43.360001 40.623348 37340400 1.0252% 1.0200%

2017-08-15 43.330002 43.439999 43.240002 43.410000 40.670193 29467800 0.1153% 0.1152%

2017-08-16 43.770000 43.889999 43.709999 43.860001 41.091793 43356300 1.0366% 1.0313%

2017-08-17 43.759998 43.830002 43.240002 43.299999 40.567131 65838600 -1.2768% -1.2850%

2017-08-18 43.470001 43.849998 43.290001 43.669998 40.913780 67014400 0.8545% 0.8509%

2017-08-21 43.770000 43.919998 43.669998 43.830002 41.063683 27756400 0.3664% 0.3657%

2017-08-22 44.139999 44.380001 44.099998 44.320000 41.522758 30935800 1.1180% 1.1118%

2017-08-23 44.240002 44.570000 44.209999 44.529999 41.719501 48383900 0.4738% 0.4727%

2017-08-24 44.730000 44.770000 44.529999 44.669998 41.850666 52141700 0.3144% 0.3139%

2017-08-25 44.919998 45.070000 44.840000 44.930000 42.094254 55530900 0.5820% 0.5804%

2017-08-28 44.910000 44.910000 44.680000 44.770000 41.944359 37424900 -0.3561% -0.3567%

2017-08-29 44.770000 44.770000 44.259998 44.689999 41.869404 45507800 -0.1787% -0.1789%

2017-08-30 44.630001 44.790001 44.599998 44.759998 41.934982 46687600 0.1566% 0.1565%

2017-08-31 44.770000 44.930000 44.720001 44.830002 42.000568 62118300 0.1564% 0.1563%

2017-09-01 45.009998 45.180000 44.950001 45.160000 42.309742 55195500 0.7361% 0.7334%

2017-09-05 44.810001 44.900002 44.340000 44.570000 41.756973 49130500 -1.3065% -1.3151%

2017-09-06 44.740002 44.910000 44.669998 44.860001 42.028675 44733800 0.6507% 0.6486%
2017-09-07 45.080002 45.189999 45.020000 45.189999 42.337845 39114300 0.7356% 0.7329%
2017-09-08 45.119999 45.130001 44.810001 44.889999 42.056778 41973600 -0.6639% -0.6661%

2017-09-11 45.259998 45.520000 45.250000 45.490002 42.618912 45287800 1.3366% 1.3278%

2017-09-12 45.490002 45.529999 45.369999 45.439999 42.572067 49495000 -0.1099% -0.1100%

2017-09-13 45.259998 45.330002 45.099998 45.200001 42.347221 54758700 -0.5282% -0.5296%

2017-09-14 45.090000 45.340000 45.049999 45.320000 42.459641 36057900 0.2655% 0.2651%

2017-09-15 45.400002 45.650002 45.310001 45.590000 42.712601 47816300 0.5958% 0.5940%

2017-09-18 45.880001 45.959999 45.689999 45.750000 42.862507 37633400 0.3510% 0.3503%

2017-09-19 45.779999 45.860001 45.639999 45.849998 42.956188 63741000 0.2186% 0.2183%

2017-09-20 45.869999 45.939999 45.209999 45.639999 42.759445 78810000 -0.4580% -0.4591%

2017-09-21 45.639999 45.790001 45.540001 45.639999 42.759445 32668200 0.0000% 0.0000%

2017-09-22 45.389999 45.470001 45.310001 45.380001 42.515854 39264300 -0.5697% -0.5713%

2017-09-25 45.000000 45.000000 44.439999 44.610001 41.794453 85660600 -1.6968% -1.7113%

2017-09-26 44.700001 44.759998 44.419998 44.490002 41.682030 62892900 -0.2690% -0.2694%

2017-09-27 44.360001 44.450001 44.090000 44.330002 41.532127 80084700 -0.3596% -0.3603%

2017-09-28 44.099998 44.360001 44.090000 44.299999 41.504017 54957600 -0.0677% -0.0677%

2017-09-29 44.639999 44.919998 44.549999 44.810001 41.981831 70546800 1.1512% 1.1447%

2017-10-02 44.810001 45.029999 44.790001 44.820000 41.991199 68124300 0.0223% 0.0223%
2017-10-03 45.180000 45.540001 45.130001 45.529999 42.656384 54087400 1.5841% 1.5717%
2017-10-04 45.509998 45.630001 45.459999 45.520000 42.647018 45574100 -0.0220% -0.0220%

2017-10-05 45.709999 45.990002 45.700001 45.860001 42.965561 38759200 0.7469% 0.7442%

2017-10-06 45.439999 45.660000 45.310001 45.630001 42.750076 44870200 -0.5015% -0.5028%

2017-10-09 45.509998 45.599998 45.430000 45.599998 42.721970 25022400 -0.0657% -0.0658%

2017-10-10 45.950001 46.080002 45.889999 46.049999 43.143570 45691800 0.9868% 0.9820%

2017-10-11 46.040001 46.279999 46.029999 46.259998 43.340317 48802900 0.4560% 0.4550%

2017-10-12 46.279999 46.369999 46.200001 46.240002 43.321575 35546600 -0.0432% -0.0433%

2017-10-13 46.660000 46.750000 46.599998 46.660000 43.715069 61902200 0.9083% 0.9042%

2017-10-16 46.779999 46.820000 46.619999 46.630001 43.686966 34089400 -0.0643% -0.0643%

2017-10-17 46.509998 46.529999 46.299999 46.389999 43.462109 38828200 -0.5147% -0.5160%

2017-10-18 46.549999 46.650002 46.410000 46.500000 43.565166 36187200 0.2371% 0.2368%

2017-10-19 46.020000 46.119999 45.889999 46.090000 43.181042 51487000 -0.8817% -0.8856%

2017-10-20 46.320000 46.349998 46.180000 46.259998 43.340317 46370200 0.3689% 0.3682%

2017-10-23 46.180000 46.189999 45.880001 45.889999 42.993664 47564000 -0.7998% -0.8031%

2017-10-24 45.980000 46.139999 45.880001 45.889999 42.993664 40213400 0.0000% 0.0000%

2017-10-25 46.070000 46.130001 45.430000 45.790001 42.899982 57309600 -0.2179% -0.2181%

2017-10-26 45.820000 45.910000 45.470001 45.480000 42.609543 55320500 -0.6770% -0.6793%

2017-10-27 45.720001 46.189999 45.580002 46.139999 43.227882 55225600 1.4512% 1.4407%

2017-10-30 45.990002 46.110001 45.790001 45.849998 42.956188 35732500 -0.6285% -0.6305%

2017-10-31 46.130001 46.279999 46.060001 46.279999 43.359047 63902300 0.9378% 0.9335%

2017-11-01 46.700001 46.849998 46.490002 46.520000 43.583904 51926300 0.5186% 0.5173%

2017-11-02 46.590000 46.630001 46.360001 46.580002 43.640118 38024500 0.1290% 0.1289%

2017-11-03 46.540001 46.560001 46.090000 46.340000 43.415268 42909900 -0.5152% -0.5166%

2017-11-06 46.560001 46.869999 46.540001 46.860001 43.902447 30828500 1.1221% 1.1159%

2017-11-07 46.810001 46.869999 46.490002 46.560001 43.621384 46904400 -0.6402% -0.6423%

2017-11-08 46.700001 46.810001 46.619999 46.779999 43.827492 35006300 0.4725% 0.4714%
2017-11-09 46.459999 46.590000 46.139999 46.490002 43.555801 39894900 -0.6199% -0.6218%
2017-11-10 46.430000 46.459999 46.189999 46.290001 43.368420 32484400 -0.4302% -0.4311%

2017-11-13 46.130001 46.290001 46.020000 46.189999 43.274731 52239700 -0.2160% -0.2163%

2017-11-14 46.110001 46.160000 45.820000 45.880001 42.984299 56682300 -0.6711% -0.6734%

2017-11-15 45.650002 45.770000 45.450001 45.639999 42.759445 49000900 -0.5231% -0.5245%

2017-11-16 46.310001 46.730000 46.299999 46.590000 43.649487 46316400 2.0815% 2.0601%

2017-11-17 46.730000 47.020000 46.700001 46.820000 43.864967 46258900 0.4937% 0.4924%

2017-11-20 46.770000 47.099998 46.750000 47.060001 44.089821 45493800 0.5126% 0.5113%

2017-11-21 47.630001 47.880001 47.610001 47.689999 44.680058 63587700 1.3387% 1.3298%

2017-11-22 47.840000 47.930000 47.650002 47.810001 44.792488 60764000 0.2516% 0.2513%

2017-11-24 47.660000 47.740002 47.610001 47.709999 44.698795 25838000 -0.2092% -0.2094%

2017-11-27 47.310001 47.330002 46.990002 47.009998 44.042976 47853200 -1.4672% -1.4781%

2017-11-28 47.389999 47.520000 47.180000 47.360001 44.370892 54357600 0.7445% 0.7418%
2017-11-29 47.169998 47.169998 46.500000 46.610001 43.668224 66269800 -1.5836% -1.5963%
2017-11-30 46.470001 46.480000 46.070000 46.099998 43.190411 118059300 -1.0942% -1.1002%
2017-12-01 45.980000 46.070000 45.619999 45.840000 42.946823 88358900 -0.5640% -0.5656%

2017-12-04 46.349998 46.430000 45.889999 45.930000 43.031147 67381600 0.1963% 0.1962%

2017-12-05 45.959999 46.209999 45.860001 45.900002 43.003036 32126400 -0.0653% -0.0653%

2017-12-06 45.119999 45.380001 45.060001 45.279999 42.422169 81862800 -1.3508% -1.3600%

2017-12-07 45.400002 45.529999 45.049999 45.410000 42.543957 70820800 0.2871% 0.2867%

2017-12-08 45.919998 46.000000 45.740002 45.939999 43.040508 42794900 1.1671% 1.1604%

2017-12-11 46.189999 46.259998 46.099998 46.169998 43.255997 46795900 0.5007% 0.4994%

2017-12-12 45.740002 45.959999 45.660000 45.860001 42.965561 47157800 -0.6714% -0.6737%
2017-12-13 46.150002 46.560001 46.139999 46.410000 43.480850 75946200 1.1993% 1.1922%
2017-12-14 46.259998 46.380001 46.070000 46.070000 43.162304 50968200 -0.7326% -0.7353%

2017-12-15 46.160000 46.259998 45.930000 46.169998 43.255997 67881200 0.2171% 0.2168%

2017-12-18 46.570000 46.849998 46.529999 46.689999 43.743172 61186100 1.1263% 1.1200%

2017-12-19 46.070000 46.070000 45.680000 45.750000 43.512058 51306800 -0.5283% -0.5297%

2017-12-20 45.959999 46.020000 45.799999 45.810001 43.569122 42832800 0.1311% 0.1311%

2017-12-21 46.000000 46.270000 45.970001 46.110001 43.854450 40602200 0.6549% 0.6528%

2017-12-22 46.290001 46.509998 46.230000 46.500000 44.225372 40032700 0.8458% 0.8422%

2017-12-26 46.419998 46.470001 46.259998 46.459999 44.187328 29614100 -0.0860% -0.0861%

2017-12-27 46.520000 46.639999 46.450001 46.580002 44.301460 35373200 0.2583% 0.2580%

2017-12-28 47.009998 47.049999 46.790001 46.900002 44.605804 34284300 0.6870% 0.6846%

2017-12-29 47.279999 47.320000 47.060001 47.119999 44.815044 46485100 0.4691% 0.4680%

2018-01-02 47.779999 48.070000 47.730000 48.009998 45.661507 68969400 1.8888% 1.8712%

2018-01-03 48.290001 48.540001 48.279999 48.470001 46.099010 56228700 0.9581% 0.9536%

2018-01-04 48.590000 48.779999 48.570000 48.709999 46.327267 52154900 0.4951% 0.4939%

2018-01-05 48.820000 49.139999 48.770000 49.130001 46.726723 50026900 0.8622% 0.8586%

2018-01-08 49.060001 49.220001 49.020000 49.130001 46.726723 36998200 0.0000% 0.0000%

2018-01-09 49.119999 49.130001 48.830002 49.049999 46.650635 42131600 -0.1628% -0.1630%
2018-01-10 48.680000 48.840000 48.529999 48.740002 46.355797 72183900 -0.6320% -0.6340%
2018-01-11 48.669998 49.049999 48.660000 49.040001 46.641125 38720900 0.6155% 0.6136%

2018-01-12 49.139999 49.540001 49.009998 49.509998 47.088131 69358300 0.9584% 0.9538%

2018-01-16 49.700001 49.849998 49.230000 49.320000 46.907433 80418000 -0.3837% -0.3845%

2018-01-17 49.700001 50.090000 49.630001 49.970001 47.525635 65863500 1.3179% 1.3093%

2018-01-18 49.959999 50.099998 49.889999 50.029999 47.582695 33947000 0.1201% 0.1200%

2018-01-19 50.279999 50.439999 50.130001 50.439999 47.972637 60503700 0.8195% 0.8162%

2018-01-22 50.410000 50.740002 50.299999 50.730000 48.248451 49191200 0.5749% 0.5733%

2018-01-23 50.730000 50.990002 50.650002 50.970001 48.476715 61277300 0.4731% 0.4720%
2018-01-24 51.299999 51.520000 51.040001 51.400002 48.885685 63963100 0.8436% 0.8401%
2018-01-25 51.450001 51.830002 51.209999 51.369999 48.857147 61533700 -0.0584% -0.0584%

2018-01-26 51.730000 52.080002 51.610001 52.080002 49.532421 80566200 1.3821% 1.3727%

2018-01-29 51.450001 51.509998 51.220001 51.290001 48.781063 58884200 -1.5169% -1.5285%

2018-01-30 50.740002 50.799999 50.380001 50.590000 48.115303 87601400 -1.3648% -1.3742%

2018-01-31 51.279999 51.340000 50.639999 51.029999 48.533775 96654200 0.8697% 0.8660%

2018-02-01 50.570000 50.849998 50.299999 50.340000 47.877533 72143800 -1.3521% -1.3614%

2018-02-02 49.820000 49.849998 49.009998 49.049999 46.650635 116832800 -2.5626% -2.5960%

2018-02-05 48.980000 49.480000 47.330002 47.330002 45.014774 151202100 -3.5066% -3.5696%
2018-02-06 47.320000 49.279999 47.180000 48.869999 46.479435 183650300 3.2537% 3.2019%
2018-02-07 48.000000 48.520000 47.299999 47.330002 45.014774 156301200 -3.1512% -3.2019%

2018-02-08 47.630001 47.669998 45.630001 45.689999 43.454994 163250200 -3.4650% -3.5265%

2018-02-09 46.310001 46.779999 45.040001 46.419998 44.149288 153419800 1.5977% 1.5851%

2018-02-12 47.080002 47.490002 46.660000 47.150002 44.843578 104447700 1.5726% 1.5604%

2018-02-13 47.220001 47.650002 47.169998 47.509998 45.185966 55739700 0.7635% 0.7606%

2018-02-14 47.410000 48.820000 47.389999 48.700001 46.317757 96491500 2.5047% 2.4739%

2018-02-15 49.560001 49.860001 48.990002 49.700001 47.268837 95168100 2.0534% 2.0326%

2018-02-16 49.340000 49.990002 49.330002 49.540001 47.116665 70876400 -0.3219% -0.3224%
2018-02-20 48.660000 49.029999 48.590000 48.860001 46.469929 78660300 -1.3726% -1.3821%
2018-02-21 49.299999 49.860001 48.779999 48.820000 46.431881 66591900 -0.0819% -0.0819%

2018-02-22 48.970001 49.349998 48.810001 48.849998 46.460415 62436300 0.0615% 0.0614%

2018-02-23 49.450001 49.740002 49.240002 49.720001 47.287861 43623300 1.7810% 1.7653%

2018-02-26 49.849998 50.180000 49.570000 50.180000 47.725361 51742600 0.9252% 0.9209%

2018-02-27 49.529999 49.590000 48.720001 48.720001 46.336773 94671000 -2.9095% -2.9527%

2018-02-28 48.830002 48.889999 48.020000 48.020000 45.671017 102169900 -1.4368% -1.4472%

2018-03-01 48.369999 48.750000 47.500000 47.930000 45.585423 112694400 -0.1874% -0.1876%

2018-03-02 47.349998 48.230000 47.110001 48.130001 45.775639 72756200 0.4173% 0.4164%

2018-03-05 47.610001 48.290001 47.549999 48.200001 45.842216 55905400 0.1454% 0.1453%

2018-03-06 49.009998 49.029999 48.520000 48.650002 46.270203 57199200 0.9336% 0.9293%

2018-03-07 48.340000 48.730000 48.119999 48.700001 46.317757 46554800 0.1028% 0.1027%

19
2018-03-08 48.790001 48.840000 48.480000 48.709999 46.327267 46733900 0.0205% 0.0205%
2018-03-09 49.110001 49.770000 49.070000 49.750000 47.316391 58818700 2.1351% 2.1126%
2018-03-12 49.810001 49.970001 49.610001 49.869999 47.430523 52944500 0.2412% 0.2409%

2018-03-13 50.099998 50.180000 49.240002 49.419998 47.002537 60376000 -0.9023% -0.9064%

2018-03-14 49.790001 49.860001 49.230000 49.500000 47.078621 51067200 0.1619% 0.1617%

2018-03-15 49.660000 49.730000 49.139999 49.320000 46.907433 65778900 -0.3636% -0.3643%

2018-03-16 49.139999 49.349998 49.119999 49.209999 46.802807 66155800 -0.2230% -0.2233%

2018-03-19 48.889999 49.000000 48.389999 48.680000 46.298737 65394200 -1.0770% -1.0828%

2018-03-20 49.090000 49.340000 48.980000 49.220001 46.812325 60101700 1.1093% 1.1032%

2018-03-21 49.160000 49.700001 49.009998 49.509998 47.088131 78575100 0.5892% 0.5874%
2018-03-22 48.369999 48.610001 47.779999 47.860001 45.518848 87622700 -3.3327% -3.3894%

2018-03-23 47.939999 48.020000 46.869999 46.889999 44.596294 82908800 -2.0268% -2.0476%

2018-03-26 48.099998 48.470001 47.549999 48.410000 46.041943 73320800 3.2416% 3.1902%

2018-03-27 48.450001 48.520000 47.419998 47.529999 45.204987 84232100 -1.8178% -1.8345%

2018-03-28 47.380001 47.549999 46.970001 47.290001 44.976727 78140800 -0.5049% -0.5062%

2018-03-29 47.630001 48.450001 47.570000 48.279999 45.918297 82685500 2.0935% 2.0718%

2018-04-02 47.950001 48.169998 46.959999 47.410000 45.090858 72405700 -1.8020% -1.8184%

2018-04-03 47.840000 47.939999 47.459999 47.880001 45.537868 52874500 0.9914% 0.9865%

2018-04-04 46.590000 47.930000 46.540001 47.900002 45.556892 68352400 0.0418% 0.0418%

2018-04-05 48.090000 48.259998 47.830002 48.020000 45.671017 48247700 0.2505% 0.2502%

2018-04-06 47.540001 47.869999 46.799999 47.080002 44.777004 76156700 -1.9575% -1.9769%

2018-04-09 47.419998 47.660000 47.119999 47.130001 44.824558 55352700 0.1062% 0.1061%

2018-04-10 47.820000 48.119999 47.610001 48.049999 45.699551 87142000 1.9520% 1.9332%

2018-04-11 47.750000 48.180000 47.740002 48.070000 45.718571 51569200 0.0416% 0.0416%
2018-04-12 47.970001 48.189999 47.889999 48.049999 45.699551 52968500 -0.0416% -0.0416%
2018-04-13 48.009998 48.060001 47.439999 47.570000 45.243034 56518000 -0.9990% -1.0040%

2018-04-16 47.500000 47.669998 47.349998 47.630001 45.300095 43005800 0.1261% 0.1260%

2018-04-17 47.419998 47.869999 47.400002 47.730000 45.395203 58168100 0.2100% 0.2097%

2018-04-18 47.910000 48.310001 47.840000 48.139999 45.785149 80289500 0.8590% 0.8553%

2018-04-19 48.259998 48.290001 47.700001 47.860001 45.518848 67581100 -0.5816% -0.5833%

2018-04-20 47.590000 47.619999 47.049999 47.259998 44.948193 80997700 -1.2537% -1.2616%

2018-04-23 47.169998 47.299999 46.779999 46.880001 44.586784 74337500 -0.8041% -0.8073%

2018-04-24 47.259998 47.360001 46.430000 46.660000 44.377544 72196800 -0.4693% -0.4704%

2018-04-25 46.310001 46.410000 46.009998 46.299999 44.035156 69106800 -0.7715% -0.7745%

2018-04-26 46.570000 47.000000 46.540001 46.970001 44.672382 45047800 1.4471% 1.4367%

2018-04-27 47.240002 47.340000 46.970001 47.259998 44.948193 33545000 0.6174% 0.6155%

2018-04-30 47.430000 47.490002 46.910000 46.919998 44.624828 49179000 -0.7194% -0.7220%

2018-05-01 46.639999 46.759998 46.099998 46.689999 44.406075 75839300 -0.4902% -0.4914%

2018-05-02 46.740002 46.840000 46.279999 46.320000 44.054180 66837900 -0.7924% -0.7956%

2018-05-03 46.290001 46.349998 45.599998 46.220001 43.959072 83449200 -0.2159% -0.2161%

2018-05-04 45.770000 46.590000 45.730000 46.430000 44.158802 60099100 0.4544% 0.4533%

2018-05-07 46.049999 46.349998 46.020000 46.160000 43.902004 58886100 -0.5815% -0.5832%

2018-05-08 46.270000 46.439999 45.980000 46.419998 44.149288 58783600 0.5633% 0.5617%

2018-05-09 46.560001 46.610001 46.270000 46.509998 44.234879 46129500 0.1939% 0.1937%

2018-05-10 47.070000 47.650002 46.990002 47.480000 45.157433 115804000 2.0856% 2.0641%

2018-05-11 47.680000 47.730000 47.279999 47.400002 45.081352 68838600 -0.1685% -0.1686%

2018-05-14 47.660000 47.779999 47.389999 47.459999 45.138412 34353300 0.1266% 0.1265%

2018-05-15 46.580002 46.700001 46.279999 46.480000 44.206352 78379300 -2.0649% -2.0865%

2018-05-16 46.919998 47.270000 46.919998 47.180000 44.872112 60004200 1.5060% 1.4948%

2018-05-17 46.669998 46.799999 46.310001 46.459999 44.187328 73014000 -1.5261% -1.5378%

2018-05-18 46.049999 46.189999 45.939999 46.070000 43.816410 59258700 -0.8394% -0.8430%
2018-05-21 46.450001 46.540001 46.160000 46.349998 44.082710 59330200 0.6078% 0.6059%
2018-05-22 46.549999 46.750000 46.450001 46.509998 44.234879 32584700 0.3452% 0.3446%

2018-05-23 45.959999 46.529999 45.950001 46.490002 44.215862 70687800 -0.0430% -0.0430%

2018-05-24 46.240002 46.330002 45.730000 46.240002 43.978096 79762900 -0.5377% -0.5392%

2018-05-25 46.230000 46.500000 46.189999 46.430000 44.158802 39374500 0.4109% 0.4101%

2018-05-29 45.740002 45.880001 45.119999 45.349998 43.131626 112089900 -2.3261% -2.3536%

2018-05-30 45.360001 45.759998 45.160000 45.709999 43.474014 72813800 0.7938% 0.7907%

2018-05-31 45.650002 45.919998 45.459999 45.689999 43.454994 92066200 -0.0438% -0.0438%

2018-06-01 46.060001 46.349998 46.000000 46.330002 44.063694 66762200 1.4008% 1.3910%

2018-06-04 46.720001 46.910000 46.700001 46.799999 44.510693 36302900 1.0144% 1.0093%

2018-06-05 46.660000 46.740002 46.419998 46.439999 44.168308 40092200 -0.7692% -0.7722%

2018-06-06 46.840000 47.150002 46.740002 47.139999 44.834064 46801500 1.5073% 1.4961%

2018-06-07 46.970001 47.020000 46.130001 46.419998 44.149288 89752500 -1.5274% -1.5391%

2018-06-08 46.169998 46.529999 45.990002 46.330002 44.063694 73944700 -0.1939% -0.1941%

2018-06-11 46.380001 46.500000 46.259998 46.330002 44.063694 38323500 0.0000% 0.0000%

2018-06-12 46.310001 46.369999 46.029999 46.209999 43.949558 57189800 -0.2590% -0.2594%

2018-06-13 46.290001 46.360001 45.619999 45.900002 43.654724 100698800 -0.6708% -0.6731%

2018-06-14 45.900002 45.990002 45.540001 45.590000 43.359886 76094800 -0.6754% -0.6777%
2018-06-15 45.169998 45.290001 44.919998 45.230000 43.017494 86066000 -0.7897% -0.7928%
2018-06-18 44.590000 44.740002 44.340000 44.680000 42.494400 83532600 -1.2160% -1.2235%

2018-06-19 43.570000 43.990002 43.410000 43.900002 42.025326 122657600 -1.1038% -1.1100%

2018-06-20 44.299999 44.360001 44.040001 44.090000 42.207211 69822800 0.4328% 0.4319%

2018-06-21 43.820000 43.840000 43.410000 43.470001 41.613693 86214100 -1.4062% -1.4162%

2018-06-22 44.099998 44.119999 43.770000 43.919998 42.044472 48711000 1.0352% 1.0299%

2018-06-25 43.509998 43.560001 42.900002 43.330002 41.479671 110854500 -1.3433% -1.3524%

2018-06-26 43.349998 43.430000 43.049999 43.160000 41.316925 69228700 -0.3924% -0.3931%

2018-06-27 43.099998 43.110001 42.200001 42.330002 40.522369 95340400 -1.9231% -1.9418%

2018-06-28 42.290001 42.709999 42.150002 42.689999 40.866997 105345300 0.8505% 0.8469%

2018-06-29 43.240002 43.450001 43.200001 43.330002 41.479671 108877000 1.4992% 1.4881%

2018-07-02 42.619999 42.970001 42.529999 42.900002 41.068027 78848700 -0.9924% -0.9974%

2018-07-03 43.180000 43.220001 42.869999 42.930000 41.096748 28637200 0.0699% 0.0699%

2018-07-05 43.049999 43.090000 42.650002 42.820000 40.991440 67394400 -0.2562% -0.2566%

2018-07-06 42.950001 43.580002 42.919998 43.410000 41.556248 69933900 1.3779% 1.3685%

2018-07-09 44.009998 44.200001 43.790001 44.189999 42.302940 80552700 1.7968% 1.7809%

2018-07-10 44.049999 44.110001 43.740002 44.090000 42.207211 63808300 -0.2263% -0.2266%

2018-07-11 43.369999 43.580002 43.060001 43.230000 41.383938 58679200 -1.9506% -1.9698%

2018-07-12 43.759998 43.919998 43.599998 43.820000 41.948742 53833300 1.3648% 1.3556%

2018-07-13 43.770000 43.950001 43.619999 43.849998 41.977459 40515300 0.0685% 0.0684%

2018-07-16 43.639999 43.700001 43.450001 43.610001 41.747711 31717300 -0.5473% -0.5488%

2018-07-17 43.439999 44.009998 43.389999 43.930000 42.054047 46911500 0.7338% 0.7311%

2018-07-18 43.689999 43.919998 43.560001 43.880001 42.006180 41182100 -0.1138% -0.1139%

2018-07-19 43.200001 43.529999 43.060001 43.340000 41.489239 72549300 -1.2306% -1.2383%

2018-07-20 43.770000 44.040001 43.740002 43.959999 42.082764 75114300 1.4306% 1.4204%

2018-07-23 43.759998 43.779999 43.529999 43.669998 41.805145 57679100 -0.6597% -0.6619%

2018-07-24 44.389999 44.570000 44.180000 44.310001 42.417816 66639400 1.4655% 1.4549%
2018-07-25 44.599998 45.060001 44.480000 45.029999 43.107067 77820500 1.6249% 1.6118%
2018-07-26 44.650002 44.779999 44.500000 44.529999 42.628418 68705800 -1.1104% -1.1166%

2018-07-27 44.860001 44.950001 44.450001 44.689999 42.781586 63743400 0.3593% 0.3587%

2018-07-30 44.790001 44.860001 44.490002 44.619999 42.714577 41541400 -0.1566% -0.1568%

2018-07-31 44.619999 44.930000 44.509998 44.860001 42.944332 88217500 0.5379% 0.5364%

2018-08-01 44.470001 44.689999 44.340000 44.459999 42.561409 61755000 -0.8917% -0.8957%

2018-08-02 43.549999 43.939999 43.459999 43.869999 41.996605 68678600 -1.3270% -1.3359%

2018-08-03 44.020000 44.259998 43.970001 44.209999 42.322090 41043800 0.7750% 0.7720%

2018-08-06 43.889999 44.020000 43.770000 43.869999 41.996605 33153800 -0.7691% -0.7720%

2018-08-07 44.380001 44.549999 44.299999 44.320000 42.427387 38719500 1.0258% 1.0205%

2018-08-08 44.230000 44.320000 44.090000 44.259998 42.369949 30610200 -0.1354% -0.1355%

2018-08-09 44.320000 44.419998 44.099998 44.130001 42.245506 35013900 -0.2937% -0.2941%

2018-08-10 43.139999 43.330002 43.049999 43.189999 41.345642 86629900 -2.1301% -2.1531%

2018-08-13 42.790001 42.889999 42.369999 42.480000 40.665966 75183500 -1.6439% -1.6575%

2018-08-14 42.639999 42.860001 42.560001 42.740002 40.914864 56724600 0.6121% 0.6102%

2018-08-15 41.540001 41.709999 41.130001 41.509998 39.737385 138633600 -2.8779% -2.9201%

2018-08-16 41.919998 42.110001 41.750000 41.770000 39.986282 78123900 0.6264% 0.6244%

2018-08-17 41.619999 42.310001 41.520000 42.209999 40.407494 76030400 1.0534% 1.0479%
2018-08-20 42.310001 42.439999 42.169998 42.400002 40.589382 50762900 0.4501% 0.4491%
2018-08-21 42.830002 43.110001 42.799999 42.939999 41.106319 70462300 1.2736% 1.2655%
2018-08-22 42.980000 43.349998 42.980000 43.279999 41.431801 45602900 0.7918% 0.7887%

2018-08-23 43.130001 43.259998 42.529999 42.580002 40.761700 68878400 -1.6174% -1.6306%

2018-08-24 43.220001 43.400002 43.080002 43.369999 41.517960 69304200 1.8553% 1.8383%
2018-08-27 43.770000 44.160000 43.759998 43.990002 42.111485 96574800 1.4296% 1.4194%
2018-08-28 44.110001 44.180000 43.740002 43.830002 41.958317 50093400 -0.3637% -0.3644%

2018-08-29 43.730000 44.119999 43.639999 44.099998 42.216782 58165600 0.6160% 0.6141%

2018-08-30 43.419998 43.419998 42.799999 42.950001 41.115894 120206400 -2.6077% -2.6423%

2018-08-31 42.889999 43.310001 42.840000 43.169998 41.326500 88660500 0.5122% 0.5109%

2018-09-04 42.490002 42.490002 42.230000 42.330002 40.522369 76724700 -1.9458% -1.9650%

2018-09-05 41.840000 41.910000 41.590000 41.720001 39.938419 77835800 -1.4411% -1.4515%

2018-09-06 41.799999 41.910000 41.480000 41.759998 39.976711 73104400 0.0959% 0.0958%

2018-09-07 41.630001 41.939999 41.389999 41.549999 39.775677 61590700 -0.5029% -0.5041%

2018-09-10 41.540001 41.540001 41.090000 41.139999 39.383186 61116600 -0.9868% -0.9917%

2018-09-11 40.740002 41.240002 40.630001 41.230000 39.469345 74608700 0.2188% 0.2185%

2018-09-12 41.040001 41.689999 40.889999 41.439999 39.670372 116612700 0.5093% 0.5080%

2018-09-13 42.060001 42.279999 41.810001 42.000000 40.206463 96306500 1.3514% 1.3423%

2018-09-14 42.230000 42.279999 41.759998 41.959999 40.168171 65202700 -0.0952% -0.0953%

2018-09-17 41.650002 41.810001 41.520000 41.580002 39.804398 74603900 -0.9056% -0.9098%

2018-09-18 41.779999 42.049999 41.770000 41.980000 40.187317 52000700 0.9620% 0.9574%

2018-09-19 42.330002 42.610001 42.320000 42.560001 40.742550 55892400 1.3816% 1.3722%

2018-09-20 42.930000 43.060001 42.689999 43.029999 41.192478 93427400 1.1043% 1.0983%
2018-09-21 43.090000 43.299999 43.029999 43.230000 41.383938 102750700 0.4648% 0.4637%
2018-09-24 42.730000 42.790001 42.590000 42.740002 40.914864 54411700 -1.1335% -1.1399%

2018-09-25 42.810001 43.009998 42.759998 42.910000 41.077599 49467000 0.3977% 0.3970%

2018-09-26 42.980000 43.509998 42.939999 43.000000 41.163757 84080400 0.2097% 0.2095%

2018-09-27 43.130001 43.349998 43.090000 43.209999 41.364788 45547200 0.4884% 0.4872%

2018-09-28 42.889999 43.150002 42.779999 42.919998 41.087170 64732800 -0.6711% -0.6734%

2018-10-01 43.130001 43.160000 42.830002 42.930000 41.096748 31030500 0.0233% 0.0233%

2018-10-02 42.369999 42.599998 42.259998 42.389999 40.579807 57719700 -1.2579% -1.2658%

2018-10-03 42.689999 42.720001 41.919998 42.040001 40.244755 76571200 -0.8257% -0.8291%

2018-10-04 41.610001 41.619999 40.810001 40.990002 39.239594 132360900 -2.4976% -2.5293%

2018-10-05 41.009998 41.080002 40.459999 40.840000 39.095997 80578500 -0.3659% -0.3666%

2018-10-08 40.560001 40.990002 40.480000 40.900002 39.153435 59744400 0.1469% 0.1468%

2018-10-09 40.570000 40.959999 40.430000 40.750000 39.009838 60976800 -0.3668% -0.3674%

2018-10-10 40.540001 40.549999 39.529999 39.540001 37.851513 99036700 -2.9693% -3.0143%

2018-10-11 39.320000 39.740002 38.770000 39.139999 37.468594 168923800 -1.0116% -1.0168%

2018-10-12 40.259998 40.360001 39.740002 40.290001 38.569485 116892100 2.9382% 2.8958%

2018-10-15 39.939999 40.139999 39.779999 39.860001 38.157845 52651000 -1.0673% -1.0730%

2018-10-16 40.360001 40.900002 40.290001 40.860001 39.115147 65949500 2.5088% 2.4778%

2018-10-17 40.549999 40.580002 40.160000 40.360001 38.636494 69718700 -1.2237% -1.2313%

2018-10-18 39.930000 39.959999 39.160000 39.299999 37.621761 107005100 -2.6264% -2.6615%

2018-10-19 39.910000 40.160000 39.580002 39.669998 37.975960 81176200 0.9415% 0.9371%

2018-10-22 40.340000 40.419998 39.919998 40.099998 38.387596 67724900 1.0839% 1.0781%

2018-10-23 39.150002 39.889999 38.930000 39.660000 37.966389 89864600 -1.0972% -1.1033%

2018-10-24 39.459999 39.509998 38.360001 38.380001 36.741047 87632500 -3.2274% -3.2807%

2018-10-25 38.820000 39.389999 38.709999 39.119999 37.449444 80961600 1.9281% 1.9097%

2018-10-26 38.310001 38.970001 38.139999 38.669998 37.018661 139198800 -1.1503% -1.1570%

2018-10-29 39.009998 39.070000 37.580002 38.000000 36.377274 102322800 -1.7326% -1.7478%
2018-10-30 38.230000 38.750000 38.150002 38.740002 37.085678 99881500 1.9474% 1.9287%
2018-10-31 39.160000 39.389999 39.000000 39.160000 37.487736 92768300 1.0841% 1.0783%

2018-11-01 39.779999 40.590000 39.560001 40.560001 38.827957 120482200 3.5751% 3.5127%

2018-11-02 41.250000 41.400002 40.410000 40.820000 39.076851 111324700 0.6410% 0.6390%

2018-11-05 40.810001 41.020000 40.709999 40.930000 39.182156 58319600 0.2695% 0.2691%

2018-11-06 40.730000 40.930000 40.639999 40.860001 39.115147 40847800 -0.1710% -0.1712%

2018-11-07 41.410000 41.700001 41.150002 41.630001 39.852261 81011500 1.8845% 1.8669%

2018-11-08 41.090000 41.230000 40.419998 40.549999 38.818378 90610900 -2.5943% -2.6285%

2018-11-09 39.930000 39.980000 39.490002 39.799999 38.100407 82943700 -1.8496% -1.8669%

2018-11-12 39.669998 39.740002 39.139999 39.240002 37.564323 68569700 -1.4070% -1.4170%

2018-11-13 39.619999 40.080002 39.439999 39.689999 37.995106 106305600 1.1468% 1.1403%

2018-11-14 40.060001 40.189999 39.570000 39.930000 38.224857 96621100 0.6047% 0.6029%

2018-11-15 40.139999 41.049999 40.060001 40.820000 39.076851 146475800 2.2289% 2.2044%

2018-11-16 40.490002 41.110001 40.369999 40.900002 39.153435 135075800 0.1960% 0.1958%

2018-11-19 40.619999 40.680000 40.240002 40.349998 38.626919 77777300 -1.3448% -1.3539%

2018-11-20 39.720001 39.910000 39.340000 39.480000 37.794075 98272800 -2.1561% -2.1797%

2018-11-21 40.209999 40.480000 40.130001 40.209999 38.492897 68104600 1.8490% 1.8321%

2018-11-23 39.740002 39.950001 39.709999 39.740002 38.042976 32048200 -1.1688% -1.1757%
2018-11-26 40.299999 40.419998 40.080002 40.230000 38.512047 76320100 1.2330% 1.2255%
2018-11-27 40.090000 40.509998 40.029999 40.509998 38.780087 81069100 0.6960% 0.6936%

2018-11-28 40.790001 41.509998 40.470001 41.480000 39.708664 121010900 2.3945% 2.3663%

2018-11-29 41.189999 41.400002 40.919998 41.119999 39.364040 104239600 -0.8679% -0.8717%

2018-11-30 40.959999 41.169998 40.799999 41.080002 39.325752 92961200 -0.0973% -0.0973%

2018-12-03 42.130001 42.150002 41.700001 41.910000 40.120308 125024100 2.0204% 2.0003%

2018-12-04 41.950001 42.020000 40.919998 41.020000 39.268311 134758200 -2.1236% -2.1465%

2018-12-06 39.930000 40.680000 39.680000 40.639999 38.904537 165155100 -0.9264% -0.9307%

2018-12-07 40.580002 40.849998 39.779999 39.880001 38.176994 134304600 -1.8701% -1.8878%

2018-12-10 39.610001 39.680000 38.970001 39.459999 37.774925 104465300 -1.0532% -1.0588%

2018-12-11 40.020000 40.029999 39.480000 39.759998 38.062115 104014700 0.7603% 0.7574%

2018-12-12 40.500000 40.779999 40.380001 40.410000 38.684361 89712200 1.6348% 1.6216%

2018-12-13 40.560001 40.680000 40.349998 40.400002 38.674789 72445400 -0.0247% -0.0247%

2018-12-14 39.889999 40.180000 39.799999 39.830002 38.129128 94915600 -1.4109% -1.4209%

2018-12-17 39.889999 40.040001 39.330002 39.459999 37.774925 109276200 -0.9290% -0.9333%

2018-12-18 39.169998 39.380001 39.029999 39.139999 38.031452 102509800 0.6791% 0.6768%

2018-12-19 39.330002 39.730000 38.169998 38.490002 37.399860 204046200 -1.6607% -1.6747%

2018-12-20 38.880001 39.130001 38.459999 38.790001 37.691360 183908800 0.7794% 0.7764%

2018-12-21 38.900002 39.110001 38.320000 38.520000 37.429012 143673400 -0.6960% -0.6985%

2018-12-24 38.439999 38.720001 38.160000 38.160000 37.079205 50709500 -0.9346% -0.9390%

2018-12-26 38.410000 38.959999 38.040001 38.919998 37.817680 96347200 1.9916% 1.9720%

2018-12-27 38.400002 38.910000 38.240002 38.869999 37.769096 81792700 -0.1285% -0.1286%

2018-12-28 39.189999 39.459999 39.000000 39.240002 38.128616 72869100 0.9519% 0.9474%

2018-12-31 39.500000 39.540001 38.930000 39.060001 37.953716 72972200 -0.4587% -0.4598%

2019-01-02 38.590000 39.189999 38.580002 39.160000 38.050884 57198800 0.2560% 0.2557%

2019-01-03 38.730000 38.759998 38.299999 38.450001 37.360992 62767600 -1.8131% -1.8297%

2019-01-04 39.009998 39.860001 38.919998 39.689999 38.565868 103055100 3.2250% 3.1740%
2019-01-07 39.720001 39.950001 39.490002 39.779999 38.653324 76597000 0.2268% 0.2265%
2019-01-08 39.799999 40.000000 39.570000 39.930000 38.799072 70518200 0.3771% 0.3764%

2019-01-09 40.340000 40.860001 40.330002 40.639999 39.488964 125118800 1.7781% 1.7625%

2019-01-10 40.419998 40.959999 40.419998 40.930000 39.770752 85207600 0.7136% 0.7111%

2019-01-11 40.599998 40.799999 40.500000 40.730000 39.576416 63136200 -0.4886% -0.4898%

2019-01-14 40.209999 40.580002 40.139999 40.389999 39.246044 76217000 -0.8348% -0.8383%

2019-01-15 40.619999 40.889999 40.549999 40.669998 39.518112 78913000 0.6932% 0.6908%

2019-01-16 40.959999 41.310001 40.950001 41.169998 40.003952 82543600 1.2294% 1.2219%

2019-01-17 40.840000 41.549999 40.799999 41.349998 40.178856 85522800 0.4372% 0.4363%

2019-01-18 41.520000 41.720001 41.419998 41.549999 40.373192 98168900 0.4837% 0.4825%

2019-01-22 41.060001 41.150002 40.650002 40.830002 39.673584 101294900 -1.7329% -1.7480%

2019-01-23 41.209999 41.279999 40.900002 41.250000 40.081692 66625200 1.0287% 1.0234%

2019-01-24 41.279999 41.680000 41.279999 41.650002 40.470364 76076900 0.9697% 0.9650%
2019-01-25 42.099998 42.310001 42.040001 42.200001 41.004784 105779500 1.3205% 1.3119%
2019-01-28 41.570000 41.790001 41.439999 41.759998 40.577240 85543100 -1.0427% -1.0481%
2019-01-29 41.970001 41.990002 41.730000 41.830002 40.645264 56518900 0.1676% 0.1675%

2019-01-30 42.080002 42.830002 41.880001 42.740002 41.529491 127796800 2.1755% 2.1521%

2019-01-31 42.790001 43.139999 42.779999 43.099998 41.879292 119929200 0.8423% 0.8388%

2019-02-01 42.779999 42.840000 42.630001 42.759998 41.548920 65766100 -0.7889% -0.7920%

2019-02-04 42.630001 42.950001 42.540001 42.830002 41.616940 45770200 0.1637% 0.1636%

2019-02-05 43.029999 43.459999 42.959999 43.419998 42.190228 81720100 1.3775% 1.3681%

2019-02-06 43.220001 43.250000 42.740002 42.830002 41.616940 58194900 -1.3588% -1.3681%

2019-02-07 42.490002 42.709999 42.029999 42.400002 41.199120 101061400 -1.0040% -1.0090%
2019-02-08 42.090000 42.230000 41.849998 42.160000 40.965912 64212200 -0.5661% -0.5677%
2019-02-11 42.240002 42.259998 42.000000 42.020000 40.829880 42213400 -0.3321% -0.3326%

2019-02-12 42.369999 42.549999 42.310001 42.369999 41.169968 66073100 0.8329% 0.8295%

2019-02-13 42.389999 42.470001 41.970001 42.070000 40.878464 82318100 -0.7081% -0.7106%

2019-02-14 41.820000 42.299999 41.740002 42.150002 40.956200 91302500 0.1902% 0.1900%

2019-02-15 42.130001 42.130001 41.950001 42.090000 40.897896 72362200 -0.1424% -0.1425%

2019-02-19 41.930000 42.509998 41.930000 42.419998 41.218548 64391100 0.7840% 0.7810%

2019-02-20 42.650002 42.930000 42.540001 42.660000 41.451752 73694800 0.5658% 0.5642%

2019-02-21 42.630001 42.669998 42.369999 42.570000 41.364304 48092400 -0.2110% -0.2112%

2019-02-22 42.930000 43.160000 42.840000 43.040001 41.820992 58022200 1.1041% 1.0980%

2019-02-25 43.520000 43.730000 43.419998 43.520000 42.287395 66533800 1.1152% 1.1091%

2019-02-26 43.220001 43.520000 43.189999 43.369999 42.141644 58330600 -0.3447% -0.3453%

2019-02-27 43.090000 43.160000 42.849998 43.000000 41.782124 69471200 -0.8531% -0.8568%

2019-02-28 42.720001 42.740002 42.439999 42.439999 41.237984 87434700 -1.3023% -1.3109%

2019-03-01 42.779999 42.810001 42.410000 42.490002 41.286568 94263900 0.1178% 0.1177%

2019-03-04 42.720001 42.779999 42.180000 42.549999 41.344868 94168300 0.1412% 0.1411%

2019-03-05 42.750000 43.040001 42.660000 42.970001 41.752975 54576700 0.9871% 0.9822%

2019-03-06 42.990002 43.049999 42.660000 42.730000 41.519768 61237800 -0.5585% -0.5601%
2019-03-07 42.480000 42.490002 41.869999 41.939999 40.752148 83415300 -1.8488% -1.8661%
2019-03-08 41.439999 41.680000 41.389999 41.639999 40.460640 97742100 -0.7153% -0.7179%

2019-03-11 42.009998 42.470001 42.009998 42.419998 41.218548 63002300 1.8732% 1.8559%

2019-03-12 42.639999 42.750000 42.560001 42.639999 41.432320 42726900 0.5186% 0.5173%

2019-03-13 42.660000 42.750000 42.549999 42.689999 41.480904 61450000 0.1173% 0.1172%

2019-03-14 42.520000 42.540001 42.290001 42.459999 41.257420 58460400 -0.5388% -0.5402%

2019-03-15 42.849998 43.139999 42.820000 43.080002 41.859863 139870800 1.4602% 1.4496%

2019-03-18 43.389999 43.580002 43.330002 43.560001 42.326263 42149100 1.1142% 1.1080%

2019-03-19 43.610001 43.740002 43.480000 43.580002 42.345699 53192700 0.0459% 0.0459%
2019-03-20 43.439999 44.009998 43.139999 43.650002 42.413719 90678800 0.1606% 0.1605%
2019-03-21 43.419998 43.720001 43.320000 43.709999 42.472015 71400600 0.1374% 0.1374%

2019-03-22 43.049999 43.150002 42.389999 42.430000 41.228268 118616600 -2.9284% -2.9721%

2019-03-25 42.340000 42.660000 42.299999 42.529999 41.325436 53285300 0.2357% 0.2354%

2019-03-26 42.669998 42.779999 42.430000 42.660000 41.451752 57145800 0.3057% 0.3052%

2019-03-27 42.439999 42.529999 42.060001 42.200001 41.004784 72804300 -1.0783% -1.0841%

2019-03-28 42.340000 42.529999 42.189999 42.480000 41.276852 41052500 0.6635% 0.6613%

2019-03-29 42.950001 43.000000 42.720001 42.919998 41.704388 70439100 1.0358% 1.0304%

2019-04-01 43.500000 43.669998 43.400002 43.630001 42.394279 70455500 1.6542% 1.6407%
2019-04-02 43.669998 43.689999 43.349998 43.490002 42.258247 48692200 -0.3209% -0.3214%
2019-04-03 43.910000 44.139999 43.730000 43.790001 42.549751 73639400 0.6898% 0.6874%

2019-04-04 43.779999 44.139999 43.759998 44.060001 42.812103 47028400 0.6166% 0.6147%

2019-04-05 44.180000 44.419998 44.139999 44.400002 43.142475 50360800 0.7717% 0.7687%

2019-04-08 44.180000 44.439999 44.110001 44.400002 43.142475 30209000 0.0000% 0.0000%

2019-04-09 44.430000 44.459999 44.270000 44.310001 43.055023 49530300 -0.2027% -0.2029%

2019-04-10 44.500000 44.639999 44.410000 44.520000 43.259075 51143400 0.4739% 0.4728%

2019-04-11 44.200001 44.230000 43.919998 44.040001 42.792667 55153600 -1.0782% -1.0840%

2019-04-12 44.480000 44.520000 44.259998 44.360001 43.103607 54695700 0.7266% 0.7240%
2019-04-15 44.320000 44.340000 43.959999 44.130001 42.880119 37957800 -0.5185% -0.5198%
2019-04-16 44.320000 44.520000 44.320000 44.459999 43.200771 43860100 0.7478% 0.7450%

2019-04-17 44.770000 44.840000 44.480000 44.590000 43.327091 56935400 0.2924% 0.2920%

2019-04-18 44.430000 44.650002 44.299999 44.560001 43.297939 56639800 -0.0673% -0.0673%

2019-04-22 44.139999 44.320000 44.060001 44.270000 43.016151 35929100 -0.6508% -0.6529%

2019-04-23 44.200001 44.450001 44.150002 44.369999 43.113319 32829900 0.2259% 0.2256%

2019-04-24 44.070000 44.080002 43.630001 43.770000 42.530319 68961600 -1.3523% -1.3615%

2019-04-25 43.500000 43.720001 43.369999 43.709999 42.472015 61168500 -0.1371% -0.1372%

2019-04-26 43.779999 43.959999 43.639999 43.880001 42.637203 55441700 0.3889% 0.3882%

2019-04-29 44.000000 44.049999 43.880001 43.970001 42.724651 34398300 0.2051% 0.2049%

2019-04-30 43.849998 44.029999 43.630001 43.930000 42.685783 69577000 -0.0910% -0.0910%

2019-05-01 44.009998 44.349998 43.540001 43.599998 42.365131 98629100 -0.7512% -0.7540%

20
2019-05-02 43.700001 43.849998 43.450001 43.700001 42.462299 53101500 0.2294% 0.2291%
2019-05-03 44.020000 44.279999 43.959999 44.220001 42.967575 56642000 1.1899% 1.1829%
2019-05-06 42.840000 43.389999 42.790001 43.310001 42.083347 80977000 -2.0579% -2.0794%

2019-05-07 42.860001 42.860001 42.209999 42.459999 41.257420 94189000 -1.9626% -1.9821%

2019-05-08 42.580002 42.759998 42.380001 42.400002 41.199120 73548600 -0.1413% -0.1414%

2019-05-09 41.450001 41.930000 41.150002 41.730000 40.548096 130849000 -1.5802% -1.5928%

2019-05-10 41.849998 42.110001 41.340000 41.980000 40.791012 90343300 0.5991% 0.5973%

2019-05-13 40.680000 40.869999 40.380001 40.580002 39.430668 154670900 -3.3349% -3.3918%

2019-05-14 41.130001 41.299999 40.980000 41.150002 39.984524 89406800 1.4046% 1.3949%

2019-05-15 40.900002 41.310001 40.840000 41.230000 40.062256 79039500 0.1944% 0.1942%
2019-05-16 41.169998 41.419998 41.009998 41.029999 39.867920 60101000 -0.4851% -0.4863%

2019-05-17 40.349998 40.630001 40.250000 40.290001 39.148880 83972200 -1.8036% -1.8200%

2019-05-20 40.169998 40.299999 39.970001 40.119999 38.983692 53810000 -0.4219% -0.4228%

2019-05-21 40.389999 40.639999 40.290001 40.630001 39.479252 59832600 1.2712% 1.2632%

2019-05-22 40.580002 40.619999 40.389999 40.430000 39.284912 44117200 -0.4923% -0.4935%

2019-05-23 39.880001 40.080002 39.750000 39.910000 38.779640 86731100 -1.2862% -1.2945%

2019-05-24 40.220001 40.270000 39.910000 39.950001 38.818512 66379700 0.1002% 0.1002%

2019-05-28 40.369999 40.419998 40.009998 40.090000 38.954544 98395200 0.3504% 0.3498%

2019-05-29 39.930000 40.369999 39.880001 40.349998 39.207180 82060400 0.6485% 0.6464%

2019-05-30 40.480000 40.730000 40.450001 40.570000 39.420948 69626300 0.5452% 0.5437%

2019-05-31 40.380001 40.810001 40.349998 40.709999 39.556984 85220400 0.3451% 0.3445%

2019-06-03 41.049999 41.299999 40.970001 41.080002 39.916508 75619900 0.9089% 0.9048%

2019-06-04 40.910000 41.200001 40.820000 41.169998 40.003952 64141900 0.2191% 0.2188%

2019-06-05 41.220001 41.240002 40.730000 40.840000 39.683300 64072200 -0.8016% -0.8048%
2019-06-06 40.840000 40.950001 40.689999 40.860001 39.702736 47722500 0.0490% 0.0490%
2019-06-07 41.080002 41.520000 41.060001 41.180000 40.013672 63584200 0.7832% 0.7801%

2019-06-10 41.560001 41.810001 41.470001 41.610001 40.431496 57245800 1.0442% 1.0388%

2019-06-11 42.150002 42.220001 41.959999 42.080002 40.888184 69040600 1.1295% 1.1232%

2019-06-12 41.779999 41.810001 41.549999 41.630001 40.450928 55120100 -1.0694% -1.0752%

2019-06-13 41.689999 41.759998 41.430000 41.560001 40.382912 59717500 -0.1681% -0.1683%

2019-06-14 41.290001 41.310001 41.080002 41.099998 39.935936 71468300 -1.1068% -1.1130%

2019-06-17 40.820000 41.029999 40.820000 40.950001 40.093571 48715600 0.3947% 0.3939%

2019-06-18 41.400002 42.029999 41.389999 41.939999 41.062866 112482400 2.4176% 2.3888%

2019-06-19 42.020000 42.500000 41.919998 42.290001 41.405548 105746200 0.8345% 0.8311%

2019-06-20 43.180000 43.209999 42.740002 42.910000 42.012581 89200400 1.4661% 1.4554%

2019-06-21 42.740002 42.869999 42.669998 42.770000 41.875507 55544000 -0.3263% -0.3268%

2019-06-24 42.750000 42.820000 42.669998 42.709999 41.816761 37025600 -0.1403% -0.1404%

2019-06-25 42.540001 42.590000 42.209999 42.270000 41.385963 62167500 -1.0302% -1.0355%

2019-06-26 42.599998 42.820000 42.570000 42.669998 41.777596 45126700 0.9463% 0.9418%

2019-06-27 42.849998 42.990002 42.779999 42.970001 42.071327 42358200 0.7031% 0.7006%

2019-06-28 42.970001 43.000000 42.779999 42.910000 42.012581 66235700 -0.1396% -0.1397%

2019-07-01 43.700001 43.740002 43.259998 43.419998 42.511913 73396000 1.1885% 1.1815%

2019-07-02 43.380001 43.410000 43.189999 43.310001 42.404217 67518700 -0.2533% -0.2537%

2019-07-03 43.110001 43.230000 43.049999 43.230000 42.325886 31218500 -0.1847% -0.1849%

2019-07-05 42.930000 43.029999 42.709999 42.930000 42.032162 51678000 -0.6940% -0.6964%

2019-07-08 42.630001 42.730000 42.560001 42.669998 41.777596 37679000 -0.6056% -0.6075%

2019-07-09 42.330002 42.590000 42.320000 42.540001 41.650318 28227600 -0.3047% -0.3051%

2019-07-10 42.970001 43.130001 42.860001 42.900002 42.002789 53673100 0.8463% 0.8427%

2019-07-11 43.049999 43.049999 42.700001 42.820000 41.924461 44486100 -0.1865% -0.1867%

2019-07-12 42.860001 42.889999 42.680000 42.849998 41.953835 30512200 0.0701% 0.0700%

2019-07-15 43.029999 43.099998 42.970001 43.009998 42.110485 28026300 0.3734% 0.3727%
2019-07-16 43.060001 43.180000 42.910000 42.950001 42.051743 37093700 -0.1395% -0.1396%
2019-07-17 42.930000 43.009998 42.770000 42.820000 41.924461 32865600 -0.3027% -0.3031%

2019-07-18 42.799999 43.130001 42.779999 43.080002 42.179028 63380500 0.6072% 0.6054%

2019-07-19 43.200001 43.220001 42.820000 42.860001 41.963627 81774700 -0.5107% -0.5120%

2019-07-22 42.970001 43.029999 42.840000 42.869999 41.973415 29826200 0.0233% 0.0233%

2019-07-23 42.919998 43.020000 42.750000 42.919998 42.022369 37246400 0.1166% 0.1166%

2019-07-24 42.869999 43.020000 42.869999 42.990002 42.090908 40358800 0.1631% 0.1630%

2019-07-25 42.900002 43.110001 42.529999 42.610001 41.718853 55327700 -0.8839% -0.8879%

2019-07-26 42.779999 42.820000 42.580002 42.700001 41.806973 33068600 0.2112% 0.2110%

2019-07-29 42.560001 42.650002 42.410000 42.619999 41.728645 31912400 -0.1874% -0.1875%

2019-07-30 42.290001 42.349998 42.160000 42.290001 41.405548 57335800 -0.7743% -0.7773%

2019-07-31 42.270000 42.299999 41.279999 41.770000 40.896423 98764700 -1.2296% -1.2372%

2019-08-01 41.779999 42.099998 40.840000 40.950001 40.093571 139325900 -1.9631% -1.9827%

2019-08-02 40.790001 40.880001 40.430000 40.549999 39.701935 92796300 -0.9768% -0.9816%

2019-08-05 39.430000 39.509998 38.849998 39.049999 38.233307 131194100 -3.6991% -3.7693%

2019-08-06 39.720001 39.810001 39.349998 39.610001 38.781597 88071500 1.4341% 1.4239%

2019-08-07 39.209999 39.810001 39.049999 39.790001 38.957832 106772500 0.4544% 0.4534%

2019-08-08 40.040001 40.299999 39.939999 40.279999 39.437584 81187700 1.2315% 1.2239%
2019-08-09 40.029999 40.090000 39.700001 39.869999 39.036156 64704000 -1.0179% -1.0231%
2019-08-12 39.369999 39.520000 39.279999 39.389999 38.566196 78559800 -1.2039% -1.2112%

2019-08-13 39.090000 40.110001 39.020000 39.889999 39.055740 110271800 1.2694% 1.2614%

2019-08-14 39.090000 39.189999 38.720001 38.740002 37.929794 102911500 -2.8829% -2.9253%

2019-08-15 39.099998 39.160000 38.810001 39.000000 38.184353 78018300 0.6711% 0.6689%

2019-08-16 39.360001 39.700001 39.360001 39.540001 38.713062 52047900 1.3846% 1.3751%

2019-08-19 40.040001 40.049999 39.669998 39.700001 38.869713 43330900 0.4046% 0.4038%

2019-08-20 39.830002 39.970001 39.730000 39.779999 38.948040 44920900 0.2015% 0.2013%

2019-08-21 40.200001 40.200001 39.970001 40.160000 39.320091 39677100 0.9552% 0.9507%

2019-08-22 39.860001 39.919998 39.529999 39.639999 38.810966 41603000 -1.2948% -1.3033%

2019-08-23 39.549999 39.919998 38.990002 39.049999 38.233307 80560300 -1.4884% -1.4996%

2019-08-26 39.330002 39.380001 39.160000 39.259998 38.438915 58145000 0.5378% 0.5363%

2019-08-27 39.529999 39.669998 39.299999 39.330002 38.507454 62899100 0.1783% 0.1781%

2019-08-28 39.259998 39.509998 39.160000 39.439999 38.615150 49483900 0.2797% 0.2793%

2019-08-29 39.689999 39.910000 39.549999 39.880001 39.045952 43359900 1.1156% 1.1095%

2019-08-30 40.209999 40.220001 39.959999 40.189999 39.349464 57071300 0.7773% 0.7743%

2019-09-03 39.730000 39.950001 39.730000 39.939999 39.104694 50339600 -0.6220% -0.6240%

2019-09-04 40.490002 40.660000 40.400002 40.610001 39.760681 65958900 1.6775% 1.6636%

2019-09-05 41.090000 41.220001 41.049999 41.070000 40.211060 72704000 1.1327% 1.1264%

2019-09-06 41.299999 41.389999 41.200001 41.250000 40.387299 48716200 0.4383% 0.4373%

2019-09-09 41.360001 41.500000 41.250000 41.380001 40.514580 38554200 0.3152% 0.3147%

2019-09-10 41.340000 41.490002 41.169998 41.410000 40.543949 48449600 0.0725% 0.0725%

2019-09-11 41.560001 41.730000 41.490002 41.700001 40.827885 60362800 0.7003% 0.6979%

2019-09-12 41.970001 42.250000 41.820000 42.000000 41.121613 74590100 0.7194% 0.7169%

2019-09-13 42.250000 42.349998 42.160000 42.240002 41.356594 58403500 0.5714% 0.5698%

2019-09-16 41.910000 42.110001 41.810001 41.910000 41.033493 62905800 -0.7813% -0.7843%

2019-09-17 41.529999 41.939999 41.500000 41.910000 41.033493 98835700 0.0000% 0.0000%
2019-09-18 41.840000 41.900002 41.410000 41.740002 40.867050 70984700 -0.4056% -0.4065%
2019-09-19 41.740002 41.880001 41.500000 41.570000 40.700603 52527900 -0.4073% -0.4081%

2019-09-20 41.880001 41.930000 41.439999 41.610001 40.739769 84880500 0.0962% 0.0962%

2019-09-23 41.410000 41.669998 41.410000 41.650002 40.778934 41828800 0.0961% 0.0961%

2019-09-24 41.630001 41.639999 41.169998 41.209999 40.348133 57006500 -1.0564% -1.0621%

2019-09-25 40.939999 41.270000 40.790001 41.180000 40.318760 43393200 -0.0728% -0.0728%

2019-09-26 41.250000 41.299999 41.049999 41.169998 40.308968 37645800 -0.0243% -0.0243%

2019-09-27 41.169998 41.270000 40.490002 40.639999 39.790054 79236200 -1.2873% -1.2957%

2019-09-30 40.980000 41.099998 40.820000 40.869999 40.015244 43961000 0.5659% 0.5643%

2019-10-01 40.900002 40.910000 40.549999 40.580002 39.731312 48520000 -0.7096% -0.7121%

2019-10-02 40.279999 40.340000 40.070000 40.270000 39.427792 41806300 -0.7639% -0.7669%

2019-10-03 40.410000 40.790001 40.299999 40.790001 39.936916 62287700 1.2913% 1.2830%

2019-10-04 40.669998 41.049999 40.630001 40.970001 40.113155 54314800 0.4413% 0.4403%

2019-10-07 40.720001 40.930000 40.599998 40.630001 39.780266 57065700 -0.8299% -0.8333%

2019-10-08 40.549999 40.599998 40.310001 40.340000 39.496330 57784200 -0.7138% -0.7163%

2019-10-09 40.669998 40.810001 40.599998 40.650002 39.799847 41122500 0.7685% 0.7655%

2019-10-10 40.799999 41.240002 40.790001 41.070000 40.211060 49289100 1.0332% 1.0279%

2019-10-11 41.700001 42.049999 41.630001 41.730000 40.857258 95248800 1.6070% 1.5942%
2019-10-14 41.680000 41.740002 41.540001 41.549999 40.681023 29228200 -0.4313% -0.4323%
2019-10-15 41.669998 42.009998 41.650002 41.919998 41.043282 50663000 0.8905% 0.8865%
2019-10-16 41.880001 42.080002 41.790001 42.040001 41.160774 40768400 0.2863% 0.2859%

2019-10-17 42.369999 42.389999 42.139999 42.200001 41.317429 56380200 0.3806% 0.3799%

2019-10-18 42.110001 42.220001 41.869999 41.980000 41.102028 78858900 -0.5213% -0.5227%
2019-10-21 42.160000 42.369999 42.099998 42.360001 41.474083 38432200 0.9052% 0.9011%
2019-10-22 42.389999 42.540001 42.330002 42.389999 41.503452 53409500 0.0708% 0.0708%

2019-10-23 42.220001 42.450001 42.189999 42.400002 41.513248 43342700 0.0236% 0.0236%

2019-10-24 42.580002 42.590000 42.369999 42.400002 41.513248 61391900 0.0000% 0.0000%

2019-10-25 42.400002 42.730000 42.380001 42.700001 41.806973 49443700 0.7075% 0.7051%

2019-10-28 42.900002 43.060001 42.880001 42.950001 42.051743 56279100 0.5855% 0.5838%

2019-10-29 42.730000 42.860001 42.689999 42.730000 41.836342 33949800 -0.5122% -0.5135%

2019-10-30 42.630001 42.919998 42.450001 42.919998 42.022369 60881000 0.4447% 0.4437%

2019-10-31 42.759998 42.770000 42.360001 42.580002 41.689484 56057700 -0.7922% -0.7953%

2019-11-01 43.029999 43.250000 43.009998 43.220001 42.316097 72772400 1.5030% 1.4919%

2019-11-04 43.770000 43.820000 43.580002 43.650002 42.737106 62191600 0.9949% 0.9900%

2019-11-05 43.910000 43.939999 43.700001 43.900002 42.981876 62354500 0.5727% 0.5711%

2019-11-06 43.869999 43.910000 43.619999 43.759998 42.844799 61670400 -0.3189% -0.3194%

2019-11-07 44.090000 44.250000 44.029999 44.080002 43.158112 97598200 0.7313% 0.7286%

2019-11-08 43.730000 43.830002 43.590000 43.680000 42.766476 68666900 -0.9074% -0.9116%

2019-11-11 43.139999 43.419998 43.099998 43.369999 42.462959 47092800 -0.7097% -0.7122%

2019-11-12 43.259998 43.279999 43.009998 43.090000 42.188816 57453500 -0.6456% -0.6477%

2019-11-13 42.660000 42.840000 42.599998 42.759998 41.865715 63134600 -0.7658% -0.7688%
2019-11-14 42.720001 42.849998 42.570000 42.790001 41.895088 48737400 0.0702% 0.0701%
2019-11-15 43.070000 43.220001 43.029999 43.130001 42.227978 67670700 0.7946% 0.7914%

2019-11-18 43.139999 43.220001 43.020000 43.060001 42.159443 52545500 -0.1623% -0.1624%

2019-11-19 43.380001 43.380001 43.090000 43.150002 42.247562 40853600 0.2090% 0.2088%

2019-11-20 43.000000 43.160000 42.779999 42.959999 42.061531 51991800 -0.4403% -0.4413%

2019-11-21 42.790001 42.889999 42.680000 42.869999 41.973415 43842600 -0.2095% -0.2097%

2019-11-22 42.950001 42.990002 42.770000 42.869999 41.973415 23519900 0.0000% 0.0000%

2019-11-25 43.139999 43.340000 43.099998 43.299999 42.394421 57048200 1.0030% 0.9980%

2019-11-26 43.060001 43.189999 42.889999 43.169998 42.267139 49571200 -0.3002% -0.3007%

2019-11-27 43.090000 43.240002 43.009998 43.220001 42.316097 30402300 0.1158% 0.1158%

2019-11-29 42.639999 42.720001 42.540001 42.540001 41.650318 35476600 -1.5733% -1.5859%

2019-12-02 42.669998 42.680000 42.369999 42.529999 41.640526 59762300 -0.0235% -0.0235%

2019-12-03 42.160000 42.320000 41.970001 42.310001 41.425129 50471700 -0.5173% -0.5186%

2019-12-04 42.630001 42.700001 42.570000 42.630001 41.738438 47026100 0.7563% 0.7535%

2019-12-05 42.720001 42.880001 42.650002 42.820000 41.924461 43346400 0.4457% 0.4447%

2019-12-06 43.070000 43.130001 42.980000 43.070000 42.169231 56766600 0.5838% 0.5821%

2019-12-09 43.029999 43.169998 42.880001 42.900002 42.002789 37622000 -0.3947% -0.3955%

2019-12-10 42.990002 43.139999 42.910000 43.049999 42.149651 34791300 0.3496% 0.3490%

2019-12-11 43.290001 43.720001 43.270000 43.680000 42.766476 60083200 1.4634% 1.4528%

2019-12-12 43.810001 44.500000 43.770000 44.439999 43.510578 132196700 1.7399% 1.7250%

2019-12-13 44.549999 44.869999 44.299999 44.419998 43.490997 160526800 -0.0450% -0.0450%

2019-12-16 43.889999 44.009998 43.820000 43.860001 43.860001 81828000 0.8485% 0.8449%

2019-12-17 44.200001 44.310001 44.119999 44.259998 44.259998 79046200 0.9120% 0.9079%

2019-12-18 44.459999 44.509998 44.360001 44.500000 44.500000 67065000 0.5423% 0.5408%

2019-12-19 44.360001 44.529999 44.330002 44.520000 44.520000 59364600 0.0449% 0.0449%

2019-12-20 44.570000 44.669998 44.500000 44.610001 44.610001 69295600 0.2022% 0.2020%

2019-12-23 44.590000 44.669998 44.540001 44.669998 44.669998 29479500 0.1345% 0.1344%
2019-12-24 44.580002 44.619999 44.480000 44.570000 44.570000 18951500 -0.2239% -0.2241%
2019-12-26 44.740002 44.910000 44.720001 44.889999 44.889999 24947900 0.7180% 0.7154%

2019-12-27 45.180000 45.200001 44.950001 45.070000 45.070000 48407900 0.4010% 0.4002%

2019-12-30 45.180000 45.180000 44.709999 44.770000 44.770000 44522800 -0.6656% -0.6679%

2019-12-31 44.799999 44.919998 44.680000 44.869999 44.869999 47292800 0.2234% 0.2231%

2020-01-02 45.360001 45.779999 45.349998 45.779999 45.779999 78570100 2.0281% 2.0078%

2020-01-03 45.029999 45.259998 44.910000 44.930000 44.930000 78998200 -1.8567% -1.8742%

2020-01-06 44.599998 44.869999 44.590000 44.820000 44.820000 40085300 -0.2448% -0.2451%

2020-01-07 44.790001 44.900002 44.689999 44.790001 44.790001 65705300 -0.0669% -0.0670%

2020-01-08 44.730000 45.299999 44.689999 45.049999 45.049999 86913300 0.5805% 0.5788%

2020-01-09 45.480000 45.480000 45.259998 45.349998 45.349998 53199900 0.6659% 0.6637%

2020-01-10 45.639999 45.770000 45.529999 45.590000 45.590000 67573300 0.5292% 0.5278%

2020-01-13 45.910000 46.320000 45.810001 46.299999 46.299999 79593800 1.5574% 1.5454%

2020-01-14 46.029999 46.070000 45.820000 46.040001 46.040001 75746900 -0.5616% -0.5631%

2020-01-15 45.869999 45.919998 45.610001 45.680000 45.680000 60620600 -0.7819% -0.7850%

2020-01-16 45.980000 46.040001 45.830002 45.970001 45.970001 50712700 0.6349% 0.6328%

2020-01-17 46.119999 46.259998 46.009998 46.230000 46.230000 72382100 0.5656% 0.5640%

2020-01-21 45.270000 45.349998 45.029999 45.060001 45.060001 106662600 -2.5308% -2.5634%
2020-01-22 45.560001 45.580002 45.299999 45.430000 45.430000 57584900 0.8211% 0.8178%
2020-01-23 44.720001 45.099998 44.480000 44.959999 44.959999 88714300 -1.0346% -1.0399%

2020-01-24 45.020000 45.029999 44.389999 44.599998 44.599998 88654500 -0.8007% -0.8039%

2020-01-27 42.740002 44.970001 42.660000 43.060001 43.060001 129321800 -3.4529% -3.5139%

2020-01-28 43.220001 43.500000 43.029999 43.419998 43.419998 82396700 0.8360% 0.8326%

2020-01-29 43.759998 43.790001 43.500000 43.630001 43.630001 51814700 0.4837% 0.4825%

2020-01-30 42.660000 43.029999 42.430000 42.980000 42.980000 105864200 -1.4898% -1.5010%

2020-01-31 42.299999 42.330002 41.880001 42.110001 42.110001 99532200 -2.0242% -2.0450%

2020-02-03 42.270000 42.680000 42.259998 42.580002 42.580002 71311700 1.1161% 1.1099%

2020-02-04 43.680000 43.930000 43.650002 43.680000 43.680000 73939300 2.5834% 2.5506%

2020-02-05 44.459999 44.470001 43.900002 43.930000 43.930000 74350800 0.5723% 0.5707%

2020-02-06 44.330002 44.349998 43.959999 43.970001 43.970001 80118800 0.0911% 0.0910%

2020-02-07 43.529999 43.549999 43.250000 43.360001 43.360001 58449900 -1.3873% -1.3970%

2020-02-10 43.380001 43.630001 43.380001 43.599998 43.599998 45350800 0.5535% 0.5520%

2020-02-11 44.139999 44.410000 44.080002 44.169998 44.169998 58708400 1.3073% 1.2989%

2020-02-12 44.590000 44.840000 44.500000 44.770000 44.770000 41641100 1.3584% 1.3492%

2020-02-13 44.290001 44.450001 44.160000 44.180000 44.180000 64757500 -1.3178% -1.3266%

2020-02-14 44.459999 44.470001 44.040001 44.200001 44.200001 45095300 0.0453% 0.0453%

2020-02-18 43.889999 44.049999 43.810001 43.910000 43.910000 40176200 -0.6561% -0.6583%

2020-02-19 44.250000 44.330002 44.189999 44.230000 44.230000 45651500 0.7288% 0.7261%

2020-02-20 43.880001 44.340000 43.400002 43.540001 43.540001 109316300 -1.5600% -1.5723%

2020-02-21 43.439999 43.529999 43.230000 43.290001 43.290001 70553100 -0.5742% -0.5758%

2020-02-24 41.459999 41.910000 41.430000 41.669998 41.669998 101505600 -3.7422% -3.8140%

2020-02-25 42.279999 42.349998 41.340000 41.340000 41.340000 118601100 -0.7919% -0.7951%

2020-02-26 41.830002 42.240002 41.639999 41.669998 41.669998 109411100 0.7983% 0.7951%

2020-02-27 41.209999 41.520000 40.660000 40.669998 40.669998 151063200 -2.3998% -2.4291%

2020-02-28 39.549999 40.619999 39.279999 40.520000 40.520000 201191200 -0.3688% -0.3695%
2020-03-02 40.639999 41.410000 40.400002 41.400002 41.400002 135152300 2.1718% 2.1485%
2020-03-03 41.410000 42.080002 40.830002 41.119999 41.119999 141798700 -0.6763% -0.6786%

2020-03-04 41.740002 41.930000 41.509998 41.849998 41.849998 80064800 1.7753% 1.7597%

2020-03-05 41.520000 41.680000 40.799999 40.970001 40.970001 107474200 -2.1027% -2.1252%

2020-03-06 40.270000 40.389999 39.810001 40.130001 40.130001 104006900 -2.0503% -2.0716%

2020-03-09 37.230000 38.099998 36.599998 37.389999 37.389999 143376900 -6.8278% -7.0721%

21
 - Frecuencia
0,4646301944
62329
-0.377594737 0 Histograma
-0.290559279 0 80
-0.203523821 0 40

Frecuencia
-0.116488363 1 0
-0.029452905 35 8 6 5 3 2 4 1 3 4 6 ...
0.0575825531 75 291 350 409 468 527 541 355 296 237 178 yor
0.144618011 19 6 54 862 070 278 486 530 097 889 681 473 ma
3 7 2 6 0 5 1 6 2 8 y
0.2316534689 4
9 47 592 238 883 529 582 180 534 889 243
0.3186889268 0 5 5 5 4 94 57 46 16 86 57
77 290 203 116-0,464630194462329
2 0 4 3 1 0
0.4057243847 0 .3 . . . .0 0. 0.1 0.2 0.3 0.4
y mayor... 0 -0 -0 -0 -0 -0
 grama

Frecuencia
4 1 3 4 6 ...
5 41 355 296 237 178 yor
0 97 89 81 73 a
m
010 468 926 384 y
8 53 88 24
6 6 7
31 318 405
4462329
0. 0.
 EEM-2
Date Open High Low Close Adj Close Volume

2009-01-0125.200001 27.280001 21.090000 22.650000 18.082172 1641660300 t discreto

2009-02-0122.200001 25.110001 20.950001 21.230000 16.948540 1460682200 -6.2693%

2009-03-0120.620001 26.480000 19.860001 24.809999 19.806566 1894751100 16.8630%

2009-04-0124.799999 29.030001 24.719999 28.670000 22.888117 1412067800 15.5582%
2009-05-0128.709999 33.410000 28.580000 33.240002 26.536491 1361219200 15.9400%

2009-06-0134.259998 34.889999 30.120001 32.230000 25.730173 1645537100 -3.0385%

2009-07-0132.919998 36.049999 30.250000 35.779999 28.796684 1515244200 11.9180%

2009-08-0136.740002 37.189999 34.130001 35.310001 28.418419 1360308400 -1.3136%

2009-09-0135.400002 42.000000 34.610001 38.910000 31.315800 1422874600 10.1954%

2009-10-0138.810001 41.599998 37.299999 37.570000 30.237331 1871341300 -3.4438%
2009-11-0138.130001 42.240002 37.400002 40.520000 32.611565 1605536500 7.8520%

2009-12-0141.340000 42.520000 40.000000 41.500000 33.400295 1226346600 2.4186%

2010-01-0142.180000 43.470001 35.810001 38.279999 31.066629 1418832000 -6.9870%

2010-02-0138.639999 39.860001 36.180000 38.959999 31.618494 1628504600 1.7764%

2010-03-0139.430000 42.250000 39.330002 42.119999 34.183033 1426758200 8.1109%

2010-04-0142.740002 46.660000 41.290001 42.049999 34.126236 1427357000 -0.1662%

2010-05-0142.189999 42.419998 35.209999 38.099998 30.920559 2634989800 -9.3936%

2010-06-0137.709999 41.130001 36.580002 37.320000 30.287533 1864910400 -2.0473%
2010-07-0137.500000 41.709999 36.759998 41.400002 33.821186 1365081700 11.6670%

2010-08-0142.180000 42.590000 39.310001 40.060001 32.726494 1251966800 -3.2367%

2010-09-0140.790001 44.990002 40.759998 44.770000 36.574265 1062090300 11.7574%

2010-10-0145.250000 47.029999 45.080002 46.119999 37.677132 1227320300 3.0154%

2010-11-0146.590000 48.619999 44.509998 44.779999 36.582428 1431119900 -2.9055%
2010-12-0145.900002 47.680000 45.750000 47.639999 38.918873 1050605700 6.3868%

2011-01-0148.029999 48.320000 45.250000 45.810001 37.737312 1322979900 -3.0360%

2011-02-0146.209999 47.139999 44.360001 45.790001 37.720837 1483168700 -0.0437%
2011-03-0146.090000 48.750000 44.250000 48.669998 40.093319 1478945000 6.2896%

2011-04-0149.240002 50.299999 47.560001 50.000000 41.188950 1103908300 2.7327%

2011-05-0150.240002 50.430000 45.770000 48.529999 39.977989 1305000400 -2.9400%

2011-06-0148.430000 48.560001 44.770000 47.599998 39.211868 1129209600 -1.9164%

2011-07-0147.580002 48.630001 45.799999 47.110001 39.196316 905415500 -0.0397%
2011-08-0147.669998 47.689999 38.709999 42.750000 35.568726 1995210200 -9.2549%
2011-09-0142.869999 43.270000 34.709999 35.099998 29.203791 1680266600 -17.8948%
2011-10-0135.070000 43.220001 33.419998 40.810001 33.954605 1758602200 16.2678%
2011-11-0139.290001 42.080002 36.099998 40.009998 33.289001 1327208700 -1.9603%
2011-12-0140.029999 40.590000 36.480000 37.939999 31.566725 1148938100 -5.1737%

2012-01-0138.980000 42.759998 38.200001 42.110001 35.372055 1131973200 12.0549%

2012-02-0142.750000 44.910000 42.669998 44.330002 37.236839 1035134400 5.2719%

2012-03-0144.480000 44.869999 41.910000 42.950001 36.077641 1083985400 -3.1130%

2012-04-0142.900002 43.849998 41.070000 42.220001 35.464451 1028875700 -1.6996%
2012-05-0142.250000 42.880001 36.689999 37.700001 31.667686 1346885600 -10.7058%

2012-06-0136.930000 39.950001 36.570000 39.130001 32.868870 1059044700 3.7931%

2012-07-0139.060001 39.919998 37.150002 39.119999 33.253769 900960400 1.1710%

2012-08-0139.540001 40.840000 38.439999 39.279999 33.389778 839253100 0.4090%

2012-09-0139.299999 42.840000 38.680000 41.330002 35.132370 908031500 5.2189%

2012-10-0141.689999 42.360001 40.820000 41.150002 34.979366 942787300 -0.4355%

2012-11-0141.540001 42.259998 39.919998 41.790001 35.523396 1118684600 1.5553%

2012-12-0142.049999 44.419998 41.770000 44.349998 37.699509 964691100 6.1259%
2013-01-0144.910000 45.330002 43.709999 44.220001 37.829048 1070645200 0.3436%

2013-02-0144.470001 44.639999 42.590000 43.209999 36.965015 942010700 -2.2840%

2013-03-0143.070000 44.230000 41.720001 42.770000 36.588615 1056145500 -1.0183%

2013-04-0142.720001 43.410000 40.759998 43.290001 37.033463 1324098000 1.2158%

2013-05-0143.220001 44.270000 41.139999 41.200001 35.245525 1203328900 -4.8279%
2013-06-0141.400002 41.950001 36.160000 38.500000 32.935738 1877426000 -6.5534%

2013-07-0138.680000 40.240002 36.980000 39.009998 33.810455 1436049500 2.6558%

2013-08-0139.430000 40.200001 37.169998 38.020000 32.952396 1410814100 -2.5379%

2013-09-0138.570000 43.320000 38.169998 40.759998 35.327198 1415824200 7.2068%

2013-10-0141.040001 43.910000 41.009998 42.459999 36.800606 1293420000 4.1707%

2013-11-0142.619999 43.090000 40.320000 42.349998 36.705261 1307769100 -0.2591%
2013-12-0142.189999 42.259998 40.139999 41.799999 36.228577 1263030200 -1.2987%

2014-01-0141.000000 41.009998 37.580002 38.189999 33.398914 1760606900 -7.8106%

2014-02-0137.860001 39.869999 37.049999 39.480000 34.527069 1540215400 3.3778%

2014-03-0138.720001 41.250000 38.029999 41.009998 35.865131 1513694500 3.8754%

2014-04-0141.400002 42.470001 40.540001 41.330002 36.144989 1473693800 0.7803%
2014-05-0141.279999 43.290001 41.080002 42.549999 37.211929 1040412500 2.9518%
2014-06-0142.730000 43.980000 42.560001 43.230000 37.806625 772431100 1.5981%
2014-07-0143.549999 45.130001 43.400002 43.820000 38.625744 884413800 2.1666%
2014-08-0143.950001 45.580002 43.139999 45.060001 39.718761 1024739400 2.8298%
2014-09-0145.049999 45.849998 41.360001 41.560001 36.633640 1431626700 -7.7674%
2014-10-0141.340000 42.330002 39.680000 42.150002 37.153702 1722060400 1.4196%

2014-11-0142.009998 42.459999 40.910000 41.500000 36.580746 834550900 -1.5421%

2014-12-0141.049999 41.099998 37.230000 39.290001 34.632713 1240555700 -5.3253%

2015-01-0139.189999 41.110001 37.720001 39.020000 34.889439 1267125700 0.7413%

2015-02-0139.529999 41.000000 39.099998 40.740002 36.427364 791529100 4.4080%
2015-03-0140.639999 40.709999 38.070000 40.130001 35.881935 1205310600 -1.4973%

2015-04-0140.450001 44.189999 40.360001 42.880001 38.340836 1029246700 6.8528%

2015-05-0143.090000 43.459999 41.070000 41.119999 36.767139 820405200 -4.1045%

2015-06-0141.139999 41.299999 39.029999 39.619999 35.425922 1024835400 -3.6479%

2015-07-0139.840000 40.020000 36.270000 37.119999 33.437553 1171469900 -5.6128%

2015-08-0136.669998 37.009998 30.000000 33.840000 30.482939 1698226200 -8.8362%

2015-09-0132.810001 35.349998 31.610001 32.779999 29.528097 1344404000 -3.1324%

2015-10-0133.049999 36.419998 32.689999 34.869999 31.410765 1402388300 6.3759%
2015-11-0135.169998 36.270000 33.439999 33.990002 30.618063 1200093500 -2.5237%

2015-12-0134.160000 34.299999 31.500000 32.189999 28.996630 1400386300 -5.2957%

2016-01-0131.350000 31.500000 27.610001 30.570000 27.966475 1442936000 -3.5527%

2016-02-0130.059999 30.990000 28.600000 30.320000 27.737766 1333275700 -0.8178%

2016-03-0130.900000 34.580002 30.889999 34.250000 31.333065 1559492600 12.9617%
2016-04-0133.520000 35.340000 32.730000 34.389999 31.461142 1259961000 0.4088%

2016-05-0134.389999 34.400002 31.700001 33.119999 30.299299 1426199200 -3.6929%

2016-06-0132.990002 34.860001 31.889999 34.360001 31.433697 1686201000 3.7440%

2016-07-0134.619999 36.250000 33.330002 36.209999 33.386417 1306270200 6.2122%

2016-08-0136.299999 37.980000 35.549999 36.529999 33.681465 1607818000 0.8837%

2016-09-0136.570000 38.320000 35.849998 37.450001 34.529728 1779944900 2.5185%
2016-10-0137.529999 38.189999 36.380001 37.139999 34.243896 1177911900 -0.8278%

2016-11-0137.279999 37.669998 34.029999 35.500000 32.731781 1818438900 -4.4157%

2016-12-0135.400002 36.410000 33.939999 35.009998 32.279984 1138805500 -1.3803%

2017-01-0135.389999 37.619999 35.299999 37.340000 34.821957 990538100 7.8748%

2017-02-0137.490002 39.150002 37.259998 37.990002 35.428120 827221700 1.7407%
2017-03-0138.299999 40.230000 37.389999 39.389999 36.733707 1490290800 3.6852%
2017-04-0139.509998 40.310001 38.709999 40.060001 37.358524 896440500 1.7009%
2017-05-0140.240002 41.759998 39.790001 41.200001 38.421654 1208410000 2.8457%
2017-06-0141.310001 42.040001 40.900002 41.389999 38.598839 1190107000 0.4612%
2017-07-0141.619999 44.160000 40.950001 43.799999 41.035576 949944400 6.3130%
2017-08-0144.000000 45.070000 42.720001 44.830002 42.000568 1053555400 2.3516%

2017-09-0145.009998 45.959999 44.090000 44.810001 41.981831 1069822900 -0.0446%

2017-10-0144.810001 46.820000 44.790001 46.279999 43.359047 1030611000 3.2805%

2017-11-0146.700001 47.930000 45.450001 46.099998 43.190411 1050700800 -0.3889%

2017-12-0145.980000 47.320000 45.049999 47.119999 44.146034 1053812000 2.2126%
2018-01-0147.779999 52.080002 47.730000 51.029999 48.533775 1287176300 9.9392%

2018-02-0150.570000 50.849998 45.040001 48.020000 45.671017 1919418900 -5.8985%

2018-03-0148.369999 50.180000 46.869999 48.279999 45.918297 1439966700 0.5414%

2018-04-0147.950001 48.310001 46.009998 46.919998 44.624828 1295042500 -2.8169%

2018-05-0146.639999 47.779999 45.119999 45.689999 43.454994 1498386800 -2.6215%

2018-06-0146.060001 47.150002 42.150002 43.330002 41.210445 1612612900 -5.1652%

2018-07-0142.619999 45.060001 42.529999 44.860001 42.944332 1274024600 4.2074%

2018-08-0144.470001 44.689999 41.130001 43.169998 41.326500 1539012100 -3.7673%
2018-09-0142.490002 43.509998 40.630001 42.919998 41.087170 1380017000 -0.5791%

2018-10-0143.130001 43.160000 37.580002 39.160000 37.487736 2020690100 -8.7605%

2018-11-0139.779999 41.700001 39.139999 41.080002 39.325752 1890392200 4.9030%

2018-12-0142.130001 42.150002 38.040001 39.060001 37.392010 2142900300 -4.9172%

2019-01-0138.590000 43.139999 38.299999 43.099998 41.879292 1804529100 12.0006%
2019-02-0142.779999 43.730000 41.740002 42.439999 41.237984 1296965000 -1.5313%

2019-03-0142.779999 44.009998 41.389999 42.919998 41.704388 1521679300 1.1310%

2019-04-0143.500000 44.840000 43.349998 43.930000 42.685783 1084607500 2.3532%

2019-05-0144.009998 44.349998 39.750000 40.709999 39.556984 1791642800 -7.3298%

2019-06-0141.049999 43.209999 40.689999 42.910000 41.694675 1292335300 5.4041%

2019-07-0143.700001 43.740002 41.279999 41.770000 40.896423 1045370600 -1.9145%
2019-08-0141.779999 42.099998 38.720001 40.189999 39.349464 1646912700 -3.7826%

2019-09-0139.730000 42.349998 39.730000 40.869999 40.015244 1191285000 1.6920%

2019-10-0140.900002 43.060001 40.070000 42.580002 41.689484 1216525400 4.1840%

2019-11-0143.029999 44.250000 42.540001 42.540001 41.650318 1094594700 -0.0939%

2019-12-0142.669998 45.200001 41.970001 44.869999 43.931587 1252794900 5.4772%
2020-01-0145.360001 46.320000 41.880001 42.110001 42.110001 1620647400 -4.1464%
2020-02-0142.270000 44.840000 39.279999 40.520000 40.520000 1561192900 -3.7758%
2020-03-0140.639999 42.080002 36.599998 37.389999 37.389999 711803200 -7.7246%
t continuo

-6.4745%

15.5832%
14.4604%
14.7903%

-3.0856%

11.2596%
-1.3223%

9.7085%
-3.5045%
7.5590%

2.3898%
-7.2431%

1.7608%
7.7987%

-0.1663%

-9.8645%
-2.0685%
11.0351%

-3.2902%
11.1160%

2.9708%
-2.9485%
6.1911%

-3.0830%
-0.0437%
6.0997%

2.6960%
-2.9841%

-1.9350%
-0.0397%
 -9.7116%
-19.7168%
15.0726%
-1.9797%
-5.3123%

11.3819%
5.1376%

-3.1625%
-1.7142%
-11.3234%

3.7229%
1.1642%

0.4082%

5.0873%
-0.4365%

1.5433%
5.9456%
0.3430%

-2.3105%
-1.0235%

1.2085%
-4.9483%
-6.7780%

2.6212%

-2.5706%
6.9589%

4.0861%
-0.2594%
-1.3072%

-8.1325%
3.3220%

3.8022%
0.7773%
2.9091%
 1.5855%
2.1435%
2.7905%
-8.0857%
1.4096%

-1.5541%
-5.4723%

0.7385%
4.3136%
-1.5086%

6.6282%
-4.1911%

-3.7161%

-5.7764%
-9.2512%

-3.1825%
6.1808%
-2.5561%

-5.4411%
-3.6173%

-0.8212%
12.1879%
0.4079%

-3.7629%

3.6756%
6.0269%

0.8799%
2.4873%
-0.8312%

-4.5162%
-1.3899%

7.5801%
1.7258%
3.6189%
 1.6866%
2.8060%
0.4601%
6.1217%
2.3244%

-0.0446%
3.2278%

-0.3897%
2.1885%
9.4757%

-6.0796%
0.5400%

-2.8573%

-2.6565%
-5.3034%

4.1213%
-3.8401%
-0.5808%

-9.1682%
4.7866%

-5.0423%
11.3334%
-1.5432%

1.1247%

2.3260%
-7.6124%

5.2631%
-1.9331%
-3.8560%

1.6778%
4.0988%

-0.0940%
5.3325%
-4.2348%
-3.8490%
-8.0392%
 Clase Frecuencia
-0.24451165 1
-0.23467656 0
-0.22484147 1 Histograma

Frecuencia
-0.21500638 1 400
-0.20517129 2 0
-0.1953362 0
-0.18550111 0
-0.17566602 2
Clase
-0.16583093 3
-0.15599584 1
-0.14616075 3
-0.13632566 4
-0.12649058 8
-0.11665549 6
-0.1068204 10
-0.09698531 16
-0.08715022 25
-0.07731513 25
-0.06748004 31
-0.05764495 68
-0.04780986 85
-0.03797477 108
-0.02813968 174
-0.01830459 218
-0.0084695 264
0.00136559 315
0.01120068 336
0.02103577 313
0.03087086 251
0.04070595 177
0.05054104 112
0.06037613 78
0.07021122 59
0.08004631 32
0.0898814 29
0.09971649 13
0.10955158 13
0.11938667 2
0.12922176 2
0.13905685 6
0.14889194 3
0.15872703 4
0.16856212 4
0.17839721 2
0.1882323 1
0.19806739 3
0.20790248 0
0.21773757 1
0.22757266 0
0.23740775 1
0.24724284 0
 0.25707793 0
0.26691302 0
y mayor... 1
grama

Frecuencia
 EDC
Date Open High Low Close Adj Close Volume

2009-01-0289.183334 100.583336 88.566666 99.550003 79.269661 12600 t discreto

2009-01-05101.599998 105.033333 96.400002 102.599998 81.698303 19800 3.0638%

2009-01-06107.949997 111.883331 105.766670 110.216667 87.763298 44100 7.4236%

2009-01-07100.683334 100.683334 90.133331 91.266670 72.673798 46500 -17.1934%
2009-01-0888.283333 92.633331 84.633331 90.683334 72.209305 30900 -0.6391%

2009-01-0988.633331 89.416664 82.033333 84.849998 67.564339 20600 -6.4326%

2009-01-1282.133331 82.133331 71.699997 72.633331 57.836449 45900 -14.3980%

2009-01-1372.416664 77.550003 71.533333 74.033333 58.951248 37500 1.9275%

2009-01-1471.083336 71.083336 62.000000 63.533333 50.590309 42000 -14.1828%

2009-01-1564.766670 68.183334 57.166668 65.699997 52.315575 45000 3.4103%
2009-01-1672.500000 72.500000 62.883335 68.400002 54.465530 119400 4.1096%

2009-01-2063.349998 63.349998 53.366665 55.799999 44.432411 95100 -18.4210%

2009-01-2155.866665 61.900002 53.333332 61.900002 49.289719 84200 10.9319%

2009-01-2250.549999 58.750000 50.000000 56.150002 44.711109 56300 -9.2892%

2009-01-2350.883335 59.299999 50.000000 58.333332 46.449650 27000 3.8884%

2009-01-2660.116665 63.666668 58.333332 59.683334 47.524632 50800 2.3143%

2009-01-2762.549999 64.150002 60.316666 62.083332 49.435696 15700 4.0212%

2009-01-2868.949997 73.266670 67.816666 72.216667 57.504665 101700 16.3222%
2009-01-2964.800003 69.366669 61.450001 62.500000 49.767479 87300 -13.4549%

2009-01-3061.483334 66.166664 59.483334 60.083332 47.843136 90900 -3.8667%

2009-02-0258.333332 60.033333 56.000000 59.000000 46.980507 19500 -1.8030%

2009-02-0360.250000 64.233330 58.750000 63.683334 50.709740 29800 7.9378%

2009-02-0465.816666 69.550003 64.166664 65.500000 52.156319 57700 2.8527%
2009-02-0566.150002 71.733330 62.733334 69.933334 55.686504 88200 6.7685%

2009-02-0673.483330 81.516670 72.516670 80.233330 63.888176 125100 14.7283%

2009-02-0980.583336 82.449997 77.550003 79.316666 63.158272 70800 -1.1425%
2009-02-1077.400002 79.583336 65.466667 67.216667 53.523266 113900 -15.2553%

2009-02-1170.633331 72.750000 66.416664 70.050003 55.779408 41100 4.2153%

2009-02-1265.849998 69.933334 62.833332 69.616669 55.434338 101400 -0.6186%

2009-02-1370.300003 71.783333 68.183334 70.333336 56.005005 48700 1.0294%

2009-02-1764.166664 64.166664 54.650002 54.650002 43.516689 126900 -22.2986%
2009-02-1857.183334 57.183334 53.016666 55.333332 44.060806 43200 1.2504%
2009-02-1958.383335 59.466667 53.750000 54.316666 43.251255 72300 -1.8373%
2009-02-2049.316666 52.416668 47.816666 50.200001 39.973240 54900 -7.5790%
2009-02-2354.549999 54.549999 45.666668 45.666668 36.363441 52800 -9.0305%
2009-02-2447.450001 53.633335 46.349998 53.533333 42.627514 102000 17.2263%

2009-02-2551.866665 53.633335 47.916668 50.599998 40.291752 78000 -5.4795%

2009-02-2652.750000 54.450001 49.133335 49.666668 39.548557 81300 -1.8445%

2009-02-2746.650002 50.150002 45.799999 50.000000 39.813992 25800 0.6712%

2009-03-0243.516666 45.333332 38.483334 38.683334 30.802755 122800 -22.6333%
2009-03-0341.666668 44.616665 30.000000 40.833332 32.514759 106200 5.5580%

2009-03-0446.233334 50.200001 45.400002 48.666668 38.752285 160500 19.1837%

2009-03-0544.366665 46.200001 42.533333 43.966667 35.009773 105000 -9.6575%

2009-03-0645.883335 47.533333 41.666668 45.233334 36.018391 144000 2.8810%

2009-03-0943.533333 46.433334 42.016666 42.616665 33.934788 119400 -5.7848%

2009-03-1047.466667 52.700001 47.383335 52.500000 41.804688 183000 23.1912%

2009-03-1154.183334 55.016666 50.400002 52.700001 41.963955 275700 0.3810%

2009-03-1251.666668 58.916668 51.450001 58.183334 46.330215 172800 10.4048%
2009-03-1359.783333 60.450001 56.666668 59.150002 47.099949 148800 1.6614%

2009-03-1661.933334 64.416664 59.366665 59.416668 47.312294 162000 0.4508%

2009-03-1759.316666 63.516666 57.783333 63.516666 50.577038 66400 6.9004%

2009-03-1862.500000 68.500000 58.799999 66.966667 53.324196 212500 5.4316%

2009-03-1970.033333 70.333336 65.333336 66.716667 53.125130 106100 -0.3733%
2009-03-2066.533333 66.849998 62.433334 62.933334 50.112537 72000 -5.6707%

2009-03-2372.900002 80.349998 70.716667 80.349998 63.981087 270400 27.6748%

2009-03-2474.533333 77.516670 72.933334 73.833336 58.809063 150400 -8.0837%

2009-03-2575.099998 79.849998 71.583336 76.383331 60.840160 199800 3.4537%

2009-03-2681.016670 84.316666 78.550003 82.866669 66.004227 168600 8.4879%

2009-03-2777.800003 77.800003 73.599998 75.033333 59.764870 152400 -9.4530%
2009-03-3065.916664 65.916664 61.650002 62.616665 49.874866 208500 -16.5482%

2009-03-3168.750000 70.283333 66.433334 67.333336 53.631744 109500 7.5326%

2009-04-0167.000000 75.283333 66.333336 74.383331 59.247147 189200 10.4703%

2009-04-0283.449997 89.599998 82.416664 86.233330 68.685799 329800 15.9310%

2009-04-0385.066666 89.983330 83.566666 89.116669 70.982399 128000 3.3436%
2009-04-0686.666664 87.616669 81.666664 85.833336 68.367203 94500 -3.6843%
2009-04-0781.683334 83.466667 79.616669 80.016670 63.734173 81600 -6.7767%
2009-04-0882.500000 85.333336 80.366669 83.083336 66.176788 85500 3.8325%
2009-04-0992.199997 94.750000 91.333336 94.750000 75.469414 172700 14.0421%
2009-04-1394.266670 98.983330 92.083336 97.916664 77.991692 98500 3.3421%
2009-04-1496.199997 98.316666 91.683334 92.333336 73.544510 118900 -5.7021%

2009-04-1592.683334 95.366669 91.083336 95.066666 75.721664 76100 2.9603%

2009-04-1697.333336 100.066666 93.716667 97.550003 77.699646 91700 2.6122%

2009-04-1798.083336 98.316666 94.633331 96.449997 76.823471 79200 -1.1276%

2009-04-2088.616669 88.650002 81.699997 81.699997 65.074936 163600 -15.2929%
2009-04-2181.383331 88.083336 79.800003 87.166664 69.429192 136600 6.6911%

2009-04-2283.616669 90.449997 83.333336 84.583336 67.371552 174900 -2.9637%

2009-04-2388.599998 89.733330 85.516670 89.333336 71.154984 93500 5.6158%

2009-04-2493.550003 95.750000 92.183334 93.500000 74.473770 153900 4.6642%

2009-04-2786.566666 89.750000 83.900002 85.333336 67.968948 155100 -8.7344%

2009-04-2880.383331 86.583336 80.116669 83.866669 66.800728 116800 -1.7188%

2009-04-2991.300003 100.166664 90.666664 97.083336 77.327934 232500 15.7591%

2009-04-30103.966667 104.849998 98.616669 100.483330 80.036064 213900 3.5021%
2009-05-01101.483330 107.566666 99.966667 105.183334 83.779686 111700 4.6774%

2009-05-04114.849998 127.800003 113.699997 127.800003 101.794128 310600 21.5022%

2009-05-05124.800003 124.800003 118.783333 123.566666 98.422203 202000 -3.3125%

2009-05-06129.066666 132.383331 124.166664 129.250000 102.949059 254400 4.5994%

2009-05-07134.899994 134.899994 116.449997 119.349998 95.063568 265800 -7.6596%
2009-05-08127.866669 131.833328 123.416664 131.033340 104.369499 221700 9.7892%

2009-05-11124.449997 126.016670 119.349998 122.500000 97.572609 199000 -6.5123%

2009-05-12128.333328 128.949997 119.166664 124.250000 98.966492 162900 1.4286%

2009-05-13115.766670 116.800003 108.699997 108.933334 86.766594 189800 -12.3273%

2009-05-14107.699997 116.966667 107.500000 113.883331 90.709328 137500 4.5441%

2009-05-15115.550003 118.316666 109.666664 111.800003 89.049934 122600 -1.8294%
2009-05-18123.333336 132.216660 122.133331 130.899994 104.263260 259600 17.0840%

2009-05-19132.883331 140.000000 131.366669 135.199997 107.688278 273600 3.2850%

2009-05-20140.500000 145.500000 134.750000 136.350006 108.604263 236400 0.8506%

2009-05-21129.050003 131.750000 123.716667 128.333328 102.218895 207700 -5.8795%

2009-05-22129.683334 134.583328 128.333328 131.783340 104.966873 119400 2.6883%
2009-05-26124.800003 136.083328 121.866669 135.833328 108.192741 200100 3.0732%
2009-05-27139.416672 142.399994 131.083328 132.399994 105.458054 205100 -2.5276%
2009-05-28139.416672 144.050003 134.216660 143.083328 113.967438 254600 8.0690%
2009-05-29150.133331 151.666672 145.066666 149.166672 118.812889 249000 4.2516%
2009-06-01163.533340 171.850006 161.183334 169.166672 134.743103 307600 13.4078%
2009-06-02163.800003 165.783340 158.766663 161.816666 128.888748 288700 -4.3448%

2009-06-03155.716660 155.716660 137.783340 143.733337 114.485184 421100 -11.1752%

2009-06-04147.116669 153.133331 144.383331 152.583328 121.534309 359800 6.1572%

2009-06-05160.233337 161.149994 146.816666 153.816666 122.516670 473400 0.8083%

2009-06-08144.500000 150.350006 139.633331 147.350006 117.365891 352800 -4.2041%
2009-06-09149.300003 150.783340 144.500000 148.649994 118.401360 311400 0.8823%

2009-06-10158.149994 158.149994 147.000000 152.500000 121.467972 360100 2.5900%

2009-06-11155.216660 167.083328 154.816666 162.149994 129.154251 449800 6.3278%

2009-06-12157.000000 157.000000 151.666672 154.383331 122.968033 283200 -4.7898%

2009-06-15145.899994 146.466660 132.633331 138.283340 110.144211 593700 -10.4286%

2009-06-16139.483337 142.199997 129.666672 130.833328 104.210182 417000 -5.3875%

2009-06-17127.883331 131.233337 121.833336 127.083336 101.223267 401100 -2.8662%

2009-06-18125.683334 129.500000 123.133331 125.099998 99.643524 211200 -1.5607%
2009-06-19131.300003 132.533340 127.916664 128.866669 102.643723 258000 3.0109%

2009-06-22123.633331 124.216667 113.650002 113.966667 90.775696 324300 -11.5624%

2009-06-23114.283333 118.333336 110.150002 115.083336 91.934029 249900 1.2760%

2009-06-24124.599998 128.383331 120.449997 123.116669 98.351433 341700 6.9804%

2009-06-25120.599998 133.716660 120.383331 133.433334 106.592880 354900 8.3796%
2009-06-26134.300003 138.016663 133.050003 136.483337 109.029358 256600 2.2858%

2009-06-29140.133331 140.233337 134.966660 139.149994 111.159645 281700 1.9539%

2009-06-30139.149994 140.199997 131.366669 134.833328 107.711266 270900 -3.1022%

2009-07-01140.899994 145.833328 140.050003 140.716660 112.411140 332400 4.3634%

2009-07-02133.466660 133.750000 129.083328 129.983337 103.836868 356200 -7.6276%

2009-07-06123.833336 128.666672 121.050003 127.983330 102.239159 329700 -1.5387%
2009-07-07127.866669 128.583328 119.233330 119.449997 95.422318 277400 -6.6675%

2009-07-08121.199997 121.583336 109.599998 115.833336 92.533165 538800 -3.0278%

2009-07-09121.933334 125.000000 119.583336 122.316666 97.712357 312600 5.5971%

2009-07-10117.133331 120.416664 114.733330 119.166664 95.195984 259200 -2.5753%

2009-07-13117.116669 122.800003 111.133331 121.633331 97.166481 494200 2.0699%
2009-07-14124.266670 126.800003 121.250000 125.266670 100.068962 327800 2.9871%
2009-07-15134.133331 144.766663 134.133331 144.316666 115.286987 576300 15.2075%
2009-07-16143.149994 148.949997 139.133331 146.083328 116.698311 405900 1.2242%
2009-07-17144.866669 151.666672 144.866669 150.666672 120.359688 557900 3.1375%
2009-07-20157.783340 166.250000 157.600006 165.666672 132.342407 802200 9.9558%
2009-07-21169.583328 169.583328 156.866669 164.250000 131.210693 579900 -0.8551%

2009-07-22158.416672 168.083328 157.533340 163.933334 130.957718 473300 -0.1928%

2009-07-23167.316666 180.750000 166.666672 177.583328 141.862000 714600 8.3266%

2009-07-24174.166672 176.050003 168.566666 174.899994 139.718414 455300 -1.5110%

2009-07-27178.333328 180.366669 171.983337 179.216660 143.166794 504000 2.4681%
2009-07-28174.166672 178.766663 169.133331 176.899994 141.316116 388500 -1.2927%

2009-07-29170.500000 171.533340 161.366669 164.416672 131.343857 360900 -7.0567%

2009-07-30176.666672 182.066666 176.116669 176.666672 141.129730 439400 7.4506%

2009-07-31179.800003 183.333328 175.683334 178.833328 142.860550 338500 1.2264%

2009-08-03191.666672 200.316666 191.333328 198.966660 158.944031 399000 11.2582%

2009-08-04193.383331 198.800003 190.100006 195.000000 155.775269 376000 -1.9936%

2009-08-05192.116669 193.000000 181.866669 190.333328 152.047302 414800 -2.3932%

2009-08-06196.300003 197.133331 180.250000 186.000000 148.585632 501200 -2.2767%
2009-08-07191.783340 194.250000 186.016663 190.966660 152.553253 404000 2.6703%

2009-08-10185.600006 189.149994 181.449997 185.833328 148.452484 270000 -2.6881%

2009-08-11181.333328 182.983337 173.066666 176.500000 140.996582 299100 -5.0224%

2009-08-12176.699997 184.566666 175.633331 184.449997 147.347412 405600 4.5042%

2009-08-13192.066666 192.066666 182.316666 190.383331 152.087204 244600 3.2167%
2009-08-14191.666672 191.666672 178.699997 181.133331 144.697891 269000 -4.8586%

2009-08-17163.183334 163.733337 157.250000 157.949997 126.177956 528300 -12.7990%

2009-08-18164.466660 168.116669 162.416672 167.333328 133.673828 413700 5.9407%

2009-08-19159.649994 170.366669 156.833328 169.133331 135.111725 306000 1.0757%

2009-08-20172.199997 178.633331 170.516663 178.133331 142.301361 336000 5.3213%

2009-08-21183.416672 186.583328 180.050003 185.116669 147.879974 484700 3.9203%
2009-08-24192.883331 193.516663 184.616669 186.116669 148.678848 580500 0.5402%

2009-08-25189.483337 194.449997 185.300003 185.433334 148.132935 378900 -0.3672%

2009-08-26183.333328 185.683334 179.666672 183.666672 146.721664 320000 -0.9527%

2009-08-27180.233337 184.283340 172.899994 182.800003 146.029312 397300 -0.4719%

2009-08-28185.000000 187.566666 177.616669 180.966660 144.564758 434200 -1.0029%
2009-08-31170.966660 172.183334 167.916672 170.350006 136.083664 444600 -5.8666%
2009-09-01171.916672 178.333328 159.916672 160.250000 128.015305 791400 -5.9290%
2009-09-02160.316666 167.816666 160.016663 165.633331 132.315781 428400 3.3593%
2009-09-03173.416672 175.883331 168.533340 175.666672 140.330872 293600 6.0575%
2009-09-04179.550003 186.416672 174.966660 185.616669 148.279388 394200 5.6641%
2009-09-08197.266663 198.333328 194.233337 196.916672 157.306381 405300 6.0878%

2009-09-09198.116669 203.449997 196.166672 199.600006 159.449951 430400 1.3627%

2009-09-10200.683334 208.666672 195.750000 207.949997 166.120331 456000 4.1834%

2009-09-11211.083328 213.483337 204.250000 208.333328 166.426559 344200 0.1843%

2009-09-14200.666672 207.500000 198.750000 205.949997 164.522644 238000 -1.1440%
2009-09-15207.649994 215.483337 205.649994 215.483337 172.138290 316000 4.6289%

2009-09-16222.983337 231.350006 219.883331 231.350006 184.813370 694500 7.3633%

2009-09-17230.083328 234.199997 223.500000 226.133331 180.646042 469500 -2.2549%

2009-09-18226.666672 231.316666 225.266663 227.750000 181.937500 334500 0.7149%

2009-09-21220.300003 223.333328 211.716660 221.183334 176.691757 360900 -2.8833%

2009-09-22230.466660 232.899994 226.116669 231.199997 185.368195 391200 4.9105%

2009-09-23231.766663 235.433334 221.500000 222.316666 178.245834 421800 -3.8423%

2009-09-24225.949997 226.366669 204.416672 207.633331 166.473236 515800 -6.6047%
2009-09-25206.766663 213.399994 206.083328 209.899994 168.290573 437100 1.0917%

2009-09-28210.483337 222.316666 210.466660 219.183334 175.733658 327500 4.4228%

2009-09-29221.899994 224.300003 216.533340 218.933334 175.533188 272400 -0.1141%

2009-09-30221.633331 231.500000 215.833328 226.149994 181.319260 476100 3.2963%

2009-10-01223.016663 225.883331 206.683334 207.033340 165.992188 445400 -8.4531%
2009-10-02198.966660 209.466660 197.483337 207.233337 166.152557 339600 0.0966%

2009-10-05211.816666 223.800003 210.516663 222.000000 177.991928 358900 7.1256%

2009-10-06230.000000 239.816666 227.600006 233.316666 187.065277 466800 5.0976%

2009-10-07232.233337 233.399994 226.000000 231.833328 185.875977 226300 -0.6358%

2009-10-08239.866669 243.350006 233.716660 240.850006 193.105255 379200 3.8893%

2009-10-09240.083328 243.600006 238.916672 242.866669 194.722122 285000 0.8373%
2009-10-12247.850006 251.533340 243.066666 246.300003 197.474823 252400 1.4137%

2009-10-13245.000000 249.016663 238.783340 247.466660 198.410233 345600 0.4737%

2009-10-14261.950012 271.633331 261.049988 271.633331 217.786255 356100 9.7656%

2009-10-15262.583344 268.683319 261.083344 267.950012 214.833084 395400 -1.3560%

2009-10-16255.466660 259.733337 248.916672 256.616669 205.746399 392400 -4.2296%
2009-10-19264.233337 273.149994 260.216675 271.333344 217.545715 491100 5.7349%
2009-10-20269.233337 269.233337 251.283340 259.450012 208.018082 444400 -4.3796%
2009-10-21256.583344 270.816681 255.100006 256.183319 205.398941 400500 -1.2591%
2009-10-22256.916656 263.833344 246.533340 261.100006 209.340958 405300 1.9192%
2009-10-23266.666656 268.266663 251.250000 254.199997 203.808807 399100 -2.6427%
2009-10-26260.000000 267.416656 243.716660 245.699997 196.993790 555600 -3.3438%

2009-10-27245.983337 246.466660 231.850006 232.699997 186.570831 453600 -5.2910%

2009-10-28225.000000 225.216660 198.850006 200.033340 160.379837 873300 -14.0381%

2009-10-29211.433334 229.383331 211.283340 227.183334 182.147781 779700 13.5727%

2009-10-30222.916672 222.916672 191.666672 198.533340 159.177170 ### -12.6110%
2009-11-02206.250000 213.783340 194.699997 204.166672 163.693802 ### 2.8375%

2009-11-03194.850006 208.816666 192.850006 206.399994 165.484375 490700 1.0939%

2009-11-04220.566666 226.416672 215.800003 217.183334 174.130096 840900 5.2245%

2009-11-05223.283340 230.983337 220.316666 229.550003 184.045258 636800 5.6941%

2009-11-06225.000000 234.550003 222.816666 231.300003 185.448349 545100 0.7624%

2009-11-09244.183334 256.566681 243.333328 255.366669 204.744186 644100 10.4050%

2009-11-10249.100006 256.166656 245.949997 251.666672 201.777664 754300 -1.4489%

2009-11-11263.033325 265.233337 253.083328 258.333344 207.122787 761400 2.6490%
2009-11-12253.516663 256.666656 239.516663 241.666672 193.760010 826500 -6.4516%

2009-11-13244.666672 255.466660 242.250000 253.983337 203.635040 661800 5.0965%

2009-11-16264.500000 275.000000 263.683319 272.049988 218.120285 951000 7.1133%

2009-11-17264.183319 270.000000 259.366669 269.933319 216.423218 557700 -0.7780%

2009-11-18269.583344 271.583344 260.899994 263.666656 211.398834 483000 -2.3216%
2009-11-19254.850006 255.899994 242.149994 248.350006 199.118484 627000 -5.8091%

2009-11-20208.383331 214.083328 206.083328 210.533340 197.960403 756600 -0.5816%

2009-11-23225.316666 228.166672 220.000000 221.833328 208.585480 611400 5.3673%

2009-11-24218.899994 219.350006 211.083328 218.666672 205.607986 464500 -1.4275%

2009-11-25223.516663 227.699997 219.316666 226.199997 212.691376 528700 3.4451%

2009-11-27199.433334 210.500000 193.333328 202.116669 190.046356 852800 -10.6469%
2009-11-30206.883331 209.166672 201.083328 207.550003 195.155212 649400 2.6882%

2009-12-01218.649994 227.066666 218.649994 224.333328 210.936234 765700 8.0864%

2009-12-02226.266663 232.716660 225.000000 227.716660 214.117523 551100 1.5082%

2009-12-03232.533340 235.666672 221.233337 223.000000 209.682541 519100 -2.0713%

2009-12-04235.216660 238.550003 218.949997 226.500000 212.973495 774600 1.5695%
2009-12-07223.333328 228.250000 221.649994 222.300003 209.024323 378000 -1.8543%
2009-12-08216.500000 217.416672 207.733337 209.850006 197.317856 678600 -5.6005%
2009-12-09211.149994 213.366669 205.833328 213.000000 200.279709 504800 1.5011%
2009-12-10215.083328 218.816666 212.416672 217.716660 204.714691 308400 2.2144%
2009-12-11220.166672 220.166672 214.850006 217.966660 204.949753 479400 0.1148%
2009-12-14221.699997 224.199997 219.466660 222.899994 209.588486 588000 2.2634%

2009-12-15215.683334 222.333328 215.683334 216.699997 203.758759 267000 -2.7815%

2009-12-16221.316666 223.516663 217.550003 219.033340 205.952744 313800 1.0768%

2009-12-17208.783340 208.883331 200.216660 201.000000 188.996353 ### -8.2331%

2009-12-18202.566666 204.033340 197.016663 202.666672 190.563507 438700 0.8292%
2009-12-21204.050003 207.716660 200.850006 201.750000 189.701523 390900 -0.4523%

2009-12-22203.750000 207.066666 203.016663 207.066666 194.700729 429600 2.6353%

2009-12-23210.983337 214.600006 207.899994 212.600006 199.903610 351600 2.6722%

2009-12-24216.616669 219.649994 216.350006 219.133331 206.046783 153800 3.0731%

2009-12-28223.333328 224.416672 219.116669 221.316666 208.099747 178500 0.9964%

2009-12-29221.916672 223.333328 218.866669 218.899994 205.827362 184300 -1.0920%

2009-12-30218.216660 222.283340 217.500000 221.949997 208.695221 287700 1.3933%

2009-12-31225.033340 228.283340 222.966660 223.916672 210.544464 207600 0.8861%
2010-01-04233.333328 243.816666 233.000000 243.699997 229.146317 482700 8.8351%

2010-01-05246.666672 250.533340 244.000000 248.483337 233.643997 320600 1.9628%

2010-01-06248.699997 253.233337 248.350006 250.566666 235.602890 312100 0.8384%

2010-01-07246.649994 247.716660 242.000000 247.199997 232.437302 316100 -1.3436%

2010-01-08245.733337 252.000000 244.183334 252.000000 236.950668 358900 1.9418%
2010-01-11256.250000 256.433319 247.016663 249.083328 234.208160 388800 -1.1574%

2010-01-12241.666672 243.333328 235.166672 239.183334 224.899429 497500 -3.9746%

2010-01-13241.666672 243.083328 234.233337 241.016663 226.623215 273900 0.7665%

2010-01-14242.016663 242.016663 237.716660 239.183334 224.899429 158800 -0.7606%

2010-01-15236.366669 238.633331 227.949997 230.283340 216.530899 409600 -3.7210%

2010-01-19232.733337 243.666672 231.949997 242.116669 227.657532 426000 5.1386%
2010-01-20232.683334 232.933334 221.483337 227.750000 214.148849 749400 -5.9338%

2010-01-21223.083328 225.916672 206.083328 207.233337 194.857452 ### -9.0084%

2010-01-22203.750000 213.816666 191.516663 192.850006 181.333099 877700 -6.9406%

2010-01-25201.000000 202.149994 192.600006 195.066666 183.417313 418800 1.1494%

2010-01-26184.750000 191.649994 182.016663 183.550003 172.588455 ### -5.9039%
2010-01-27181.133331 200.166672 174.416672 182.750000 171.836227 874200 -0.4359%
2010-01-28188.899994 189.550003 173.683334 179.016663 168.325867 658800 -2.0429%
2010-01-29185.166672 186.149994 169.266663 172.483337 162.182693 855400 -3.6496%
2010-02-01177.316666 186.100006 176.699997 185.766663 174.672729 500100 7.7012%
2010-02-02186.666672 191.816666 182.199997 191.300003 179.875626 560300 2.9787%
2010-02-03191.433334 193.283340 185.350006 187.816666 176.600311 335700 -1.8209%

2010-02-04178.199997 178.649994 160.916672 162.833328 153.108994 965800 -13.3020%

2010-02-05157.050003 159.100006 142.666672 156.416672 147.075516 ### -3.9406%

2010-02-08157.183334 160.149994 151.833328 152.616669 143.502457 673900 -2.4294%

2010-02-09163.816666 171.083328 159.666672 167.000000 157.026840 ### 9.4245%
2010-02-10167.616669 170.133331 160.383331 166.149994 156.227600 604700 -0.5090%

2010-02-11169.199997 179.216660 164.933334 178.533340 167.871414 792600 7.4531%

2010-02-12168.316666 174.666672 164.716660 174.166672 163.765503 685200 -2.4459%

2010-02-16181.199997 186.000000 177.500000 186.000000 174.892136 572500 6.7942%

2010-02-17190.216660 190.416672 184.233337 187.300003 176.114487 689000 0.6989%

2010-02-18183.333328 191.633331 182.000000 189.916672 178.574905 493200 1.3971%

2010-02-19183.333328 189.033340 182.333328 186.016663 174.907791 772100 -2.0535%

2010-02-22189.166672 189.183334 184.466660 186.066666 174.954819 787200 0.0269%
2010-02-23183.083328 183.483337 172.583328 173.899994 163.514740 578800 -6.5389%

2010-02-24176.616669 181.666672 173.033340 177.250000 166.664703 522900 1.9264%

2010-02-25165.449997 173.983337 162.566666 173.333328 162.981903 732600 -2.2097%

2010-02-26173.550003 179.149994 170.666672 178.949997 168.263168 479400 3.2404%

2010-03-01184.416672 188.333328 182.866669 187.433334 176.239883 521100 4.7406%
2010-03-02191.716660 196.166672 190.183334 193.333328 181.787537 747700 3.1478%

2010-03-03195.333328 200.766663 190.750000 194.116669 182.524094 910900 0.4052%

2010-03-04195.166672 195.166672 187.100006 191.116669 179.703247 680900 -1.5455%

2010-03-05198.533340 205.000000 196.366669 205.000000 192.757477 798500 7.2643%

2010-03-08207.250000 208.850006 204.383331 206.066666 193.760452 583500 0.5203%

2010-03-09202.516663 212.133331 202.516663 209.816666 197.286453 825800 1.8198%
2010-03-10211.783340 216.283340 209.750000 213.416672 200.671463 809700 1.7158%

2010-03-11209.233337 214.550003 207.066666 213.983337 201.204330 510000 0.2655%

2010-03-12217.466660 217.466660 210.149994 211.566666 198.931961 589500 -1.1294%

2010-03-15208.250000 209.800003 203.333328 207.433334 195.045502 486800 -1.9537%

2010-03-16209.983337 214.833328 207.000000 214.416672 201.611786 580500 3.3665%
2010-03-17220.166672 223.850006 218.350006 220.600006 207.425873 966700 2.8838%
2010-03-18219.800003 220.433334 212.516663 215.783340 202.896851 591200 -2.1834%
2010-03-19206.883331 217.683334 206.283340 206.883331 194.528351 709200 -4.1245%
2010-03-22200.683334 209.966660 199.083328 208.899994 196.424530 614700 0.9748%
2010-03-23208.833328 213.466660 206.833328 213.033340 201.039261 577500 2.3494%
2010-03-24206.166672 209.483337 203.966660 204.899994 193.363846 681000 -3.8179%

2010-03-25209.266663 210.949997 201.050003 202.250000 190.863022 741700 -1.2933%

2010-03-26206.866669 209.000000 199.783340 203.533340 192.074142 594300 0.6345%

2010-03-29209.649994 215.833328 209.266663 215.833328 203.681595 464200 6.0432%

2010-03-30216.666672 220.000000 214.133331 219.366669 207.016022 613100 1.6371%
2010-03-31215.433334 221.616669 215.416672 220.366669 207.959732 447900 0.4559%

2010-04-01228.350006 235.966660 228.250000 235.666672 222.398331 ### 6.9430%

2010-04-05241.100006 244.000000 238.333328 242.500000 228.846924 416300 2.8996%

2010-04-06240.000000 246.433334 239.149994 244.766663 230.985962 480600 0.9347%

2010-04-07242.750000 243.233337 234.283340 238.000000 224.600250 544400 -2.7645%

2010-04-08233.050003 241.333328 229.866669 240.616669 227.069611 624600 1.0994%

2010-04-09242.800003 245.166672 240.699997 245.166672 231.363434 431500 1.8910%

2010-04-12240.149994 243.533340 238.583328 239.683334 226.188843 487700 -2.2366%
2010-04-13237.600006 238.783340 231.100006 238.149994 224.741806 407700 -0.6397%

2010-04-14244.750000 248.433334 242.050003 248.333328 234.351807 638500 4.2760%

2010-04-15243.500000 248.733337 243.333328 244.500000 230.734299 480900 -1.5436%

2010-04-16237.100006 238.050003 221.266663 224.750000 212.096237 ### -8.0777%

2010-04-19216.566666 223.600006 212.199997 221.566666 209.092133 644200 -1.4164%
2010-04-20226.883331 230.250000 224.500000 228.649994 215.776672 585900 3.1969%

2010-04-21228.583328 229.066666 220.466660 226.066666 213.338776 593900 -1.1298%

2010-04-22220.433334 230.333328 216.649994 229.483337 216.563095 620500 1.5114%

2010-04-23229.250000 233.816666 224.283340 233.500000 220.353622 615000 1.7503%

2010-04-26237.533340 238.533340 231.966660 233.466660 220.322144 528300 -0.0143%

2010-04-27225.433334 226.666672 207.166672 208.800003 197.044266 ### -10.5654%
2010-04-28215.933334 217.783340 204.516663 212.533340 200.567429 643500 1.7880%

2010-04-29217.899994 224.166672 217.199997 223.366669 210.790802 524400 5.0972%

2010-04-30224.350006 225.483337 215.066666 216.066666 203.901810 549200 -3.2682%

2010-05-03218.733337 220.666672 213.083328 218.283340 205.993698 559300 1.0259%

2010-05-04205.066666 206.449997 187.416672 190.000000 179.302689 ### -12.9572%
2010-05-05178.333328 188.000000 173.933334 180.000000 169.865738 604500 -5.2631%
2010-05-06176.933334 181.933334 140.000000 159.000000 150.048080 ### -11.6667%
2010-05-07164.133331 168.000000 148.066666 161.399994 152.312958 ### 1.5094%
2010-05-10190.199997 193.866669 186.866669 193.133331 182.259644 873900 19.6613%
2010-05-11181.733337 191.800003 179.399994 183.600006 173.263062 702600 -4.9361%
2010-05-12187.666672 190.266663 185.666672 189.466660 178.799423 521100 3.1953%

2010-05-13189.466660 192.533340 183.933334 184.333328 173.955109 655200 -2.7094%

2010-05-14180.000000 180.399994 167.199997 174.066666 164.266464 704100 -5.5696%

2010-05-17172.000000 175.266663 158.533340 169.199997 159.673798 542800 -2.7959%

2010-05-18174.600006 176.133331 157.199997 159.266663 150.299744 539000 -5.8708%
2010-05-19153.000000 157.333328 145.733337 154.266663 145.581253 714300 -3.1394%

2010-05-20137.666672 142.333328 130.000000 132.266663 124.819885 ### -14.2610%

2010-05-21127.199997 144.866669 126.666664 143.866669 135.766769 ### 8.7701%

2010-05-24145.000000 147.800003 139.333328 139.666672 131.803238 593600 -2.9194%

2010-05-25124.000000 136.199997 120.199997 136.066666 128.405930 968300 -2.5776%

2010-05-26140.333328 145.866669 133.866669 135.133331 127.525131 668300 -0.6859%

2010-05-27149.466660 158.866669 147.000000 157.199997 148.349411 614100 16.3295%

2010-05-28156.866669 156.866669 148.666672 151.866669 143.316345 402600 -3.3927%
2010-06-01145.199997 155.333328 143.333328 143.466660 135.389297 453300 -5.5312%

2010-06-02146.866669 158.600006 145.733337 158.399994 149.481873 416500 10.4089%

2010-06-03161.466660 162.199997 151.199997 156.399994 147.594437 532700 -1.2627%

2010-06-04147.333328 151.333328 139.399994 144.133331 136.018448 566700 -7.8431%

2010-06-07143.399994 144.066666 133.533340 133.866669 126.329788 321100 -7.1230%
2010-06-08138.600006 142.866669 133.133331 141.600006 133.627731 416100 5.7769%

2010-06-09144.266663 150.466660 138.866669 140.600006 132.684021 409900 -0.7062%

2010-06-10149.933334 155.666672 149.000000 155.000000 146.273300 515400 10.2418%

2010-06-11147.866669 157.933334 147.866669 157.000000 148.160675 444300 1.2903%

2010-06-14163.333328 166.600006 156.666672 157.600006 148.726929 454000 0.3822%

2010-06-15163.066666 172.199997 160.866669 170.733337 161.120804 584100 8.3333%
2010-06-16166.133331 174.000000 165.333328 171.666672 162.001602 501500 0.5467%

2010-06-17173.933334 173.933334 165.066666 169.133331 159.610886 519900 -1.4757%

2010-06-18171.800003 173.666672 168.399994 170.266663 160.680405 327200 0.6701%

2010-06-21184.000000 186.333328 175.866669 178.000000 167.978348 605200 4.5419%

2010-06-22178.866669 180.733337 167.866669 169.000000 160.006424 423400 -4.7458%
2010-06-23172.866669 172.866669 164.600006 170.333328 161.268799 482000 0.7890%
2010-06-24168.399994 168.399994 159.199997 160.800003 152.242798 406800 -5.5969%
2010-06-25163.466660 167.933334 158.533340 166.466660 157.607910 401000 3.5240%
2010-06-28165.466660 167.533340 161.800003 163.333328 154.641342 270700 -1.8822%
2010-06-29151.133331 151.333328 141.466660 143.066666 135.453171 764500 -12.4082%
2010-06-30145.199997 149.533340 139.399994 140.800003 133.307114 573800 -1.5844%

2010-07-01142.266663 143.933334 134.000000 143.000000 135.390060 551100 1.5625%

2010-07-02145.000000 147.800003 141.666672 145.000000 137.283630 351300 1.3986%

2010-07-06156.800003 160.000000 148.666672 153.600006 145.425980 511900 5.9310%

2010-07-07153.066666 163.266663 151.933334 163.266663 154.578171 372100 6.2934%
2010-07-08164.000000 166.533340 159.666672 165.933334 157.102951 369300 1.6333%

2010-07-09166.066666 172.600006 165.600006 171.866669 162.720581 338700 3.5758%

2010-07-12170.399994 172.800003 165.333328 167.133331 158.239105 229000 -2.7541%

2010-07-13172.533340 174.800003 170.666672 173.000000 163.793579 384800 3.5102%

2010-07-14168.866669 173.333328 167.933334 171.466660 162.341812 334700 -0.8863%

2010-07-15169.666672 170.199997 163.000000 169.199997 160.195801 357800 -1.3219%

2010-07-16164.333328 164.533340 153.600006 154.266663 146.057129 409200 -8.8259%

2010-07-19157.933334 161.199997 155.133331 160.000000 151.485382 267000 3.7165%
2010-07-20156.933334 172.000000 156.333328 171.133331 162.026215 345900 6.9583%

2010-07-21174.066666 174.266663 164.000000 166.066666 157.229202 369100 -2.9606%

2010-07-22174.466660 182.000000 174.399994 180.800003 171.178497 426300 8.8719%

2010-07-23180.266663 185.533340 176.466660 184.000000 174.208176 361600 1.7699%

2010-07-26183.733337 189.133331 181.933334 187.733337 177.742844 308700 2.0290%
2010-07-27191.600006 192.333328 184.800003 187.666672 177.679733 321700 -0.0355%

2010-07-28183.933334 187.866669 182.666672 184.399994 174.586899 189400 -1.7407%

2010-07-29189.600006 191.466660 181.000000 184.600006 174.776276 302100 0.1085%

2010-07-30180.466660 189.333328 179.199997 187.600006 177.616592 345100 1.6251%

2010-08-02198.000000 203.666672 196.866669 202.199997 191.439651 332400 7.7825%

2010-08-03197.933334 201.666672 194.800003 199.066666 188.473068 249100 -1.5496%
2010-08-04199.399994 201.600006 195.466660 199.933334 189.293594 274200 0.4354%

2010-08-05195.533340 198.399994 194.000000 197.600006 187.084442 210600 -1.1671%

2010-08-06193.399994 198.466660 190.333328 196.800003 186.327011 295600 -0.4049%

2010-08-09201.266663 201.666672 198.000000 199.199997 188.599289 178200 1.2195%

2010-08-10189.933334 195.600006 188.000000 191.933334 181.719330 393600 -3.6479%
2010-08-11180.933334 180.933334 172.866669 174.199997 164.929688 645800 -9.2393%
2010-08-12168.666672 176.399994 168.066666 175.266663 165.939575 302800 0.6123%
2010-08-13176.866669 179.333328 175.333328 176.866669 167.454468 186900 0.9129%
2010-08-16176.399994 182.733337 175.600006 181.866669 172.188370 180700 2.8270%
2010-08-17187.800003 191.000000 185.800003 187.866669 177.869080 355700 3.2991%
2010-08-18187.333328 190.399994 184.133331 187.399994 177.427246 230900 -0.2484%

2010-08-19187.333328 189.533340 180.000000 183.133331 173.387650 232600 -2.2768%

2010-08-20181.666672 181.866669 177.199997 181.333328 171.683441 397100 -0.9829%

2010-08-23182.199997 184.733337 176.333328 176.466660 167.075760 184200 -2.6838%

2010-08-24169.933334 172.133331 165.533340 170.000000 160.953217 274300 -3.6645%
2010-08-25164.533340 168.266663 159.333328 166.399994 157.544785 266400 -2.1177%

2010-08-26169.199997 170.933334 162.399994 163.666672 154.956924 195200 -1.6426%

2010-08-27168.533340 173.933334 162.533340 173.066666 163.856705 272400 5.7434%

2010-08-30170.199997 172.933334 165.066666 165.266663 156.471756 211200 -4.5070%

2010-08-31165.199997 170.066666 164.066666 168.266663 159.312134 250600 1.8153%

2010-09-01177.466660 185.866669 176.933334 185.133331 175.281219 412700 10.0238%

2010-09-02185.333328 187.466660 182.866669 186.666672 176.732956 272400 0.8282%

2010-09-03193.733337 195.199997 190.266663 192.866669 182.602966 337900 3.3214%
2010-09-07188.800003 189.733337 184.399994 184.466660 174.649994 241600 -4.3553%

2010-09-08188.800003 192.466660 187.800003 190.000000 179.888870 207000 2.9996%

2010-09-09196.333328 196.333328 190.600006 193.066666 182.792374 183600 1.6141%

2010-09-10193.399994 196.199997 192.733337 195.133331 184.749039 157700 1.0704%

2010-09-13205.066666 210.000000 205.066666 209.266663 198.130234 344100 7.2429%
2010-09-14207.399994 213.199997 205.666672 209.000000 197.877777 374800 -0.1274%

2010-09-15206.533340 210.399994 205.333328 210.133331 198.950806 214400 0.5423%

2010-09-16205.266663 208.266663 204.133331 207.399994 196.362946 238800 -1.3008%

2010-09-17209.800003 210.333328 205.266663 206.066666 195.100540 251500 -0.6429%

2010-09-20210.000000 216.199997 208.333328 215.066666 203.621597 382100 4.3675%

2010-09-21216.333328 216.666672 209.466660 212.933334 201.601807 504000 -0.9919%
2010-09-22213.600006 217.666672 211.266663 212.866669 202.197067 226500 0.2953%

2010-09-23208.266663 215.533340 207.533340 209.666672 199.157455 318700 -1.5033%

2010-09-24217.333328 220.533340 216.666672 220.000000 208.972824 279900 4.9284%

2010-09-27219.199997 221.800003 217.933334 218.866669 207.896317 232300 -0.5151%

2010-09-28219.866669 225.333328 214.933334 223.866669 212.645691 307200 2.2845%
2010-09-29224.133331 229.866669 223.933334 227.333328 215.938614 304100 1.5485%
2010-09-30232.466660 234.199997 225.933334 230.800003 219.231491 389000 1.5249%
2010-10-01237.666672 242.333328 236.066666 240.866669 228.793610 421900 4.3617%
2010-10-04240.000000 242.666672 235.733337 239.000000 227.020477 333700 -0.7750%
2010-10-05243.399994 253.800003 243.399994 252.199997 239.558838 386500 5.5230%
2010-10-06252.466660 254.199997 250.600006 251.399994 238.798950 311000 -0.3172%

2010-10-07254.333328 254.333328 241.399994 245.533340 233.226334 351600 -2.3336%

2010-10-08244.800003 255.133331 243.333328 253.533340 240.825363 357400 3.2582%

2010-10-11253.866669 255.266663 251.000000 253.533340 240.825363 340200 0.0000%

2010-10-12246.866669 251.666672 242.399994 250.399994 237.849045 412100 -1.2359%
2010-10-13259.000000 266.533325 258.266663 263.533325 250.324112 363300 5.2450%

2010-10-14263.533325 266.000000 258.666656 262.466675 249.310928 348600 -0.4047%

2010-10-15266.466675 266.666656 256.000000 261.399994 248.297699 404100 -0.4064%

2010-10-18257.266663 263.000000 254.066666 263.000000 249.817505 286200 0.6121%

2010-10-19246.133331 247.000000 234.600006 238.399994 226.450562 682800 -9.3536%

2010-10-20242.066666 253.000000 242.066666 248.333328 235.886002 436500 4.1667%

2010-10-21253.000000 256.066681 239.733337 246.733337 234.366196 592200 -0.6443%

2010-10-22250.666672 250.666672 245.333328 247.933334 235.506058 262400 0.4864%
2010-10-25256.399994 260.866669 255.000000 255.466660 242.661789 435900 3.0384%

2010-10-26250.199997 256.333344 248.399994 255.666672 242.851761 380200 0.0783%

2010-10-27245.866669 245.866669 235.466660 242.199997 230.060074 681400 -5.2673%

2010-10-28248.800003 249.600006 243.133331 246.666672 234.302856 390000 1.8442%

2010-10-29245.000000 249.333328 244.000000 249.333328 236.835861 336300 1.0811%
2010-11-01255.399994 260.933319 253.333328 257.200012 244.308258 427200 3.1551%

2010-11-02263.866669 267.333344 262.133331 267.333344 253.933701 432200 3.9399%

2010-11-03268.133331 271.466675 258.666656 271.066681 257.479889 500500 1.3965%

2010-11-04283.000000 289.600006 282.133331 289.200012 274.704285 540400 6.6896%

2010-11-05286.666656 290.533325 285.200012 288.200012 273.754395 551600 -0.3458%

2010-11-08282.200012 285.799988 279.866669 285.333344 271.031433 339300 -0.9947%
2010-11-09289.000000 291.133331 271.333344 275.200012 261.406036 455200 -3.5514%

2010-11-10278.200012 281.266663 268.799988 280.933319 266.851929 410900 2.0833%

2010-11-11272.000000 272.533325 267.600006 271.933319 258.303070 502800 -3.2036%

2010-11-12261.266663 264.666656 249.333328 252.600006 239.938812 641200 -7.1096%

2010-11-15258.000000 260.066681 252.133331 252.800003 240.128784 397400 0.0792%
2010-11-16244.933334 245.333328 230.333328 232.866669 221.194580 742300 -7.8850%
2010-11-17234.933334 239.600006 233.466660 235.666672 223.854218 413200 1.2024%
2010-11-18249.800003 253.866669 248.733337 252.133331 239.495514 442400 6.9873%
2010-11-19248.333328 253.199997 243.866669 252.466660 239.812119 198200 0.1322%
2010-11-22250.000000 253.666672 242.133331 250.466660 237.912384 301500 -0.7922%
2010-11-23231.466660 233.333328 225.800003 228.266663 216.825150 625500 -8.8634%

2010-11-24238.333328 243.133331 237.199997 242.066666 229.933426 370400 6.0456%

2010-11-26229.866669 232.533340 227.533340 227.866669 216.445190 289800 -5.8661%

2010-11-29228.000000 231.600006 221.199997 230.600006 219.041534 388500 1.1995%

2010-11-30222.066666 230.399994 221.333328 225.333328 214.038818 328200 -2.2839%
2010-12-01241.466660 245.000000 239.000000 243.666672 231.453262 493100 8.1361%

2010-12-02247.199997 257.933319 246.199997 257.200012 244.308258 519800 5.5540%

2010-12-03251.333328 261.666656 251.199997 260.266663 247.221222 377100 1.1923%

2010-12-06256.666656 260.600006 255.933334 259.399994 246.397980 284400 -0.3330%

2010-12-07268.666656 268.866669 255.266663 255.733337 242.915085 362700 -1.4135%

2010-12-08254.466660 256.133331 246.199997 250.866669 238.292328 298200 -1.9030%

2010-12-09254.266663 254.266663 245.933334 247.933334 235.506058 303200 -1.1693%

2010-12-10248.733337 251.333328 245.733337 250.800003 238.228989 174800 1.1562%
2010-12-13256.399994 259.866669 253.800003 256.066681 243.231720 208600 2.1000%

2010-12-14256.399994 259.933319 254.600006 257.133331 244.244858 273700 0.4165%

2010-12-15252.600006 253.800003 244.133331 245.466660 233.162994 345600 -4.5372%

2010-12-16245.600006 248.399994 242.399994 247.866669 235.442703 175500 0.9777%

2010-12-17246.333328 249.066666 244.600006 248.399994 235.949310 135500 0.2152%
2010-12-20248.000000 248.666672 243.466660 245.399994 233.099701 150300 -1.2077%

2010-12-21252.199997 258.666656 250.333328 255.533340 242.725098 237600 4.1293%

2010-12-22256.333344 258.666656 254.533340 258.666656 245.701385 109600 1.2262%

2010-12-23256.066681 257.733337 255.199997 257.533325 244.624893 95500 -0.4381%

2010-12-27253.866669 256.466675 252.866669 254.266663 241.521912 105000 -1.2685%

2010-12-28256.133331 256.866669 254.199997 255.533340 242.725098 73400 0.4982%
2010-12-29260.600006 265.933319 260.600006 264.666656 251.400604 174500 3.5742%

2010-12-30268.466675 270.666656 267.200012 269.000000 255.516754 151500 1.6373%

2010-12-31270.533325 275.533325 269.333344 275.399994 261.595978 128300 2.3792%

2011-01-03282.733337 286.533325 281.533325 282.866669 268.688416 189100 2.7112%

2011-01-04285.333344 286.333344 275.933319 285.600006 271.284729 219300 0.9663%
2011-01-05278.866669 285.266663 278.133331 283.000000 268.815094 195500 -0.9103%
2011-01-06280.600006 280.933319 272.866669 274.799988 261.026031 185200 -2.8976%
2011-01-07271.600006 273.466675 261.733337 267.799988 254.376892 206100 -2.5473%
2011-01-10259.266663 260.733337 255.066666 259.733337 246.714569 187100 -3.0122%
2011-01-11267.866669 269.600006 264.666656 266.866669 253.490326 181200 2.7464%
2011-01-12277.733337 283.133331 276.799988 283.000000 268.815094 256200 6.0455%

2011-01-13281.866669 281.866669 273.933319 276.066681 262.229218 165000 -2.4500%

2011-01-14272.600006 278.000000 272.600006 277.666656 263.748993 189000 0.5796%

2011-01-18276.200012 278.733337 275.333344 277.000000 263.115784 135800 -0.2401%

2011-01-19279.399994 279.666656 267.733337 270.333344 256.783325 144500 -2.4067%
2011-01-20264.733337 264.866669 254.066666 261.399994 248.297699 290700 -3.3046%

2011-01-21262.066681 263.600006 253.333328 254.466660 241.711884 172500 -2.6524%

2011-01-24254.266663 259.733337 252.733337 259.666656 246.651276 196900 2.0435%

2011-01-25255.733337 257.399994 249.666672 255.133331 242.345154 160200 -1.7458%

2011-01-26261.799988 264.066681 258.799988 261.000000 247.917786 192100 2.2995%

2011-01-27263.333344 264.266663 257.399994 258.266663 245.321442 184800 -1.0473%

2011-01-28255.666672 255.666672 233.333328 235.133331 223.347595 599100 -8.9572%

2011-01-31240.733337 244.199997 238.000000 242.466660 230.313370 300000 3.1188%
2011-02-01247.800003 259.666656 247.266663 258.066681 245.131470 391600 6.4339%

2011-02-02256.799988 262.266663 252.399994 252.666672 240.002121 240500 -2.0925%

2011-02-03255.199997 256.200012 248.333328 252.666672 240.002121 155300 0.0000%

2011-02-04253.399994 254.933334 246.133331 252.133331 239.495514 154400 -0.2111%

2011-02-07250.066666 255.733337 249.533340 252.199997 239.558838 189900 0.0264%
2011-02-08250.466660 254.000000 247.399994 254.000000 241.268631 201900 0.7137%

2011-02-09243.000000 245.133331 233.199997 237.066666 225.184021 587700 -6.6667%

2011-02-10227.399994 232.933334 224.133331 229.066666 217.585022 467400 -3.3746%

2011-02-11225.333328 238.733337 225.000000 237.399994 225.500671 436700 3.6380%

2011-02-14239.199997 239.466660 234.800003 235.133331 223.347595 208200 -0.9548%

2011-02-15234.866669 238.533340 233.399994 235.800003 223.980865 218000 0.2835%
2011-02-16238.399994 243.066666 236.866669 241.533340 229.426834 287400 2.4314%

2011-02-17239.933334 245.199997 239.133331 244.333328 232.086487 153700 1.1593%

2011-02-18246.600006 250.466660 244.533340 248.266663 235.822647 216200 1.6098%

2011-02-22234.000000 238.533340 223.066666 226.333328 214.988724 580300 -8.8346%

2011-02-23227.600006 230.266663 218.399994 226.000000 214.672089 451500 -0.1473%
2011-02-24225.199997 228.133331 220.800003 227.066666 215.685287 347500 0.4720%
2011-02-25233.533340 236.066666 229.733337 234.733337 222.967682 339000 3.3764%
2011-02-28238.000000 241.133331 234.800003 239.866669 227.843719 229500 2.1869%
2011-03-01243.466660 244.199997 230.466660 231.466660 219.864746 201800 -3.5019%
2011-03-02233.733337 242.000000 233.733337 240.399994 228.350296 401400 3.8594%
2011-03-03249.266663 255.800003 248.333328 254.733337 241.965195 541300 5.9623%

2011-03-04256.600006 259.333344 248.733337 255.800003 242.978394 410700 0.4187%

2011-03-07256.000000 257.133331 242.000000 244.600006 232.339813 353400 -4.3784%

2011-03-08250.600006 258.000000 245.533340 253.733337 241.015320 291000 3.7340%

2011-03-09254.733337 257.333344 250.466660 255.199997 242.408463 250600 0.5780%
2011-03-10241.533340 241.666672 231.800003 234.333328 222.587708 586100 -8.1766%

2011-03-11229.533340 241.933334 228.133331 239.399994 227.400421 344200 2.1622%

2011-03-14237.800003 244.266663 234.866669 243.600006 231.389938 197600 1.7544%

2011-03-15216.666672 235.866669 216.466660 232.533340 220.877945 474000 -4.5430%

2011-03-16232.466660 234.199997 212.533340 218.933334 207.959625 505200 -5.8486%

2011-03-17227.600006 229.066666 222.000000 226.000000 214.672089 490800 3.2278%

2011-03-18232.733337 233.466660 227.133331 227.600006 216.191895 320200 0.7080%

2011-03-21239.733337 242.000000 238.266663 239.600006 227.590393 305100 5.2724%
2011-03-22237.800003 238.333328 234.399994 238.333328 230.576599 251500 1.3121%

2011-03-23238.800003 248.133331 236.933334 246.066666 238.058258 263800 3.2448%

2011-03-24250.000000 255.866669 246.800003 254.866669 246.571854 468700 3.5763%

2011-03-25254.399994 258.799988 252.533340 254.266663 245.991379 327100 -0.2354%

2011-03-28253.199997 255.333328 250.000000 250.466660 242.315048 253800 -1.4945%
2011-03-29253.466660 258.866669 250.666672 258.066681 249.667725 266500 3.0343%

2011-03-30265.000000 270.799988 264.533325 268.399994 259.664764 416300 4.0041%

2011-03-31272.933319 276.933319 272.600006 275.600006 266.630402 415500 2.6826%

2011-04-01284.600006 290.533325 281.266663 287.799988 278.433289 406800 4.4267%

2011-04-04292.333344 296.666656 290.000000 296.666656 287.011444 256600 3.0809%

2011-04-05292.466675 299.000000 290.333344 294.466675 284.883057 278400 -0.7416%
2011-04-06302.533325 303.666656 297.133331 297.933319 288.236877 242300 1.1773%

2011-04-07299.666656 303.533325 292.933319 297.733337 288.043396 217100 -0.0671%

2011-04-08302.933319 303.200012 294.466675 299.133331 289.397858 176900 0.4702%

2011-04-11297.000000 297.666656 286.333344 288.866669 279.465271 284000 -3.4322%

2011-04-12281.066681 282.666656 270.733337 272.866669 263.986023 372900 -5.5389%
2011-04-13286.533325 287.666656 274.733337 278.866669 269.790771 405300 2.1989%
2011-04-14277.266663 282.799988 273.866669 280.933319 271.790131 307900 0.7411%
2011-04-15281.133331 282.133331 275.866669 281.933319 272.757568 173500 0.3560%
2011-04-18265.666656 265.866669 255.333328 262.266663 253.731049 472600 -6.9756%
2011-04-19267.133331 272.333344 266.666656 271.866669 263.018555 171700 3.6604%
2011-04-20289.466675 291.466675 286.399994 289.799988 280.368256 318700 6.5964%

2011-04-21295.533325 298.533325 292.066681 297.866669 288.172363 210300 2.7835%

2011-04-25297.866669 298.333344 288.933319 291.866669 282.367645 172200 -2.0143%

2011-04-26293.733337 299.200012 289.533325 298.866669 289.139862 240000 2.3984%

2011-04-27298.000000 298.066681 284.333344 297.399994 287.720917 346500 -0.4907%
2011-04-28288.733337 291.200012 284.466675 290.399994 280.948700 357600 -2.3537%

2011-04-29290.399994 298.666656 289.333344 298.666656 288.946320 258200 2.8466%

2011-05-02299.466675 302.600006 292.266663 294.666656 285.076508 325200 -1.3393%

2011-05-03283.133331 283.799988 270.600006 276.399994 267.404327 549900 -6.1991%

2011-05-04273.333344 273.600006 258.666656 264.533325 255.923920 510100 -4.2933%

2011-05-05256.733337 262.600006 249.333328 255.399994 247.087830 443900 -3.4526%

2011-05-06266.733337 274.533325 259.399994 264.533325 255.923920 483400 3.5761%

2011-05-09265.066681 268.666656 259.866669 266.133331 257.471832 229200 0.6048%
2011-05-10269.266663 275.799988 267.799988 275.733337 266.759399 280800 3.6072%

2011-05-11270.733337 270.866669 253.333328 257.866669 249.474228 531500 -6.4797%

2011-05-12251.333328 261.333344 246.933334 259.200012 250.764160 450000 0.5171%

2011-05-13256.600006 257.666656 238.466660 243.600006 235.671906 564900 -6.0185%

2011-05-16241.533340 250.866669 239.333328 241.866669 233.994949 421500 -0.7116%
2011-05-17237.600006 244.600006 234.866669 244.133331 236.187851 363100 0.9372%

2011-05-18248.933334 256.666656 246.066666 255.399994 247.087830 328800 4.6150%

2011-05-19254.066666 254.666672 246.399994 251.199997 243.024536 301900 -1.6445%

2011-05-20248.933334 249.466660 240.866669 244.800003 236.832809 277900 -2.5478%

2011-05-23228.066666 231.333328 225.066666 229.666672 222.191986 493600 -6.1819%

2011-05-24236.466660 238.666672 233.733337 236.000000 228.319229 277200 2.7576%
2011-05-25232.266663 240.399994 231.866669 238.000000 230.254120 261600 0.8474%

2011-05-26241.266663 247.333328 239.333328 246.933334 238.896698 326800 3.7535%

2011-05-27251.800003 256.600006 251.133331 254.466660 246.184860 344000 3.0508%

2011-05-31268.066681 268.266663 260.066681 266.600006 257.923279 417000 4.7681%

2011-06-01264.866669 267.399994 251.533340 252.533340 244.314453 460900 -5.2763%
2011-06-02257.133331 261.333344 251.733337 259.266663 250.828659 315700 2.6663%
2011-06-03251.199997 260.200012 250.600006 256.200012 247.861816 295400 -1.1828%
2011-06-06254.600006 255.133331 242.800003 243.866669 235.929855 284000 -4.8140%
2011-06-07252.866669 255.466660 249.000000 249.199997 241.089630 276300 2.1870%
2011-06-08246.666672 248.600006 241.800003 244.000000 236.058853 282700 -2.0867%
2011-06-09243.533340 251.866669 241.666672 249.600006 241.476593 234800 2.2951%

2011-06-10241.199997 241.266663 232.133331 233.466660 225.868317 560800 -6.4637%

2011-06-13236.466660 238.466660 230.133331 232.066666 224.513901 221400 -0.5996%

2011-06-14241.733337 245.199997 241.000000 242.733337 234.833420 279300 4.5964%

2011-06-15233.333328 237.000000 225.533340 227.133331 219.741119 376900 -6.4268%
2011-06-16222.866669 227.933334 216.666672 222.000000 214.774872 568000 -2.2600%

2011-06-17226.666672 227.000000 221.333328 223.266663 216.000290 343000 0.5706%

2011-06-20219.066666 222.733337 218.199997 221.933334 214.710388 280800 -0.5972%

2011-06-21224.600006 231.466660 223.133331 230.466660 226.028076 377400 5.2711%

2011-06-22225.600006 230.399994 223.199997 223.933334 219.620605 365100 -2.8348%

2011-06-23214.533340 223.266663 211.000000 222.866669 218.574509 573000 -0.4763%

2011-06-24227.399994 227.666672 220.333328 221.666672 217.397583 337700 -0.5385%

2011-06-27221.666672 230.866669 220.466660 229.399994 224.981979 269100 3.4887%
2011-06-28229.933334 238.866669 228.199997 238.533340 233.939407 309300 3.9814%

2011-06-29240.133331 246.800003 236.333328 245.466660 240.739212 349400 2.9067%

2011-06-30249.266663 253.466660 247.133331 252.866669 247.996719 353500 3.0147%

2011-07-01252.933334 264.200012 251.666672 262.266663 257.215698 493200 3.7174%

2011-07-05264.133331 264.666656 259.200012 261.933319 256.888733 398400 -0.1271%
2011-07-06258.200012 259.799988 253.333328 256.600006 251.658142 300300 -2.0361%

2011-07-07265.399994 269.600006 263.933319 267.533325 262.380859 449600 4.2608%

2011-07-08258.000000 259.466675 250.199997 257.666656 252.704224 455800 -3.6880%

2011-07-11244.733337 246.000000 235.466660 236.466660 231.912552 453500 -8.2277%

2011-07-12231.266663 236.533340 228.866669 229.266663 224.851242 508900 -3.0448%

2011-07-13235.800003 246.466660 233.933334 240.666672 236.031662 521800 4.9724%
2011-07-14244.266663 245.066666 231.333328 232.733337 228.251129 369900 -3.2964%

2011-07-15239.466660 239.733337 232.666672 237.533340 232.958679 338900 2.0624%

2011-07-18230.466660 232.000000 224.133331 229.000000 224.589691 618200 -3.5925%

2011-07-19234.666672 239.533340 232.399994 238.933334 234.331726 507200 4.3377%

2011-07-20242.066666 243.266663 239.066666 240.600006 235.966324 273500 0.6976%
2011-07-21244.600006 253.733337 242.333328 252.533340 247.669785 406800 4.9598%
2011-07-22252.399994 253.933334 248.266663 252.000000 247.146729 303800 -0.2112%
2011-07-25246.800003 253.266663 245.333328 250.399994 245.577530 297300 -0.6349%
2011-07-26255.000000 256.933319 250.133331 252.466660 247.604385 235500 0.8253%
2011-07-27249.800003 250.000000 237.666672 239.666672 235.050919 451200 -5.0700%
2011-07-28243.399994 245.600006 237.533340 240.066666 235.443222 271300 0.1669%

2011-07-29234.333328 245.266663 232.533340 243.266663 238.581604 316500 1.3330%

2011-08-01251.733337 252.199997 235.800003 242.199997 237.535461 389800 -0.4385%

2011-08-02236.533340 237.666672 219.666672 220.199997 215.959152 357300 -9.0834%

2011-08-03219.600006 220.266663 206.266663 217.666672 213.474625 430200 -1.1505%
2011-08-04200.333328 201.933334 180.000000 180.266663 176.794907 629000 -17.1822%

2011-08-05185.000000 185.333328 160.933334 176.133331 172.741165 715400 -2.2929%

2011-08-08153.399994 160.066666 128.600006 133.066666 130.503937 914600 -24.4512%

2011-08-09142.666672 156.199997 130.399994 155.199997 152.210983 ### 16.6332%

2011-08-10141.533340 147.133331 132.000000 132.000000 129.457825 731100 -14.9484%

2011-08-11141.333328 158.199997 137.600006 152.800003 149.857224 735000 15.7576%

2011-08-12153.333328 155.933334 147.733337 152.933334 149.988007 733800 0.0873%

2011-08-15159.733337 164.333328 159.666672 163.533340 160.383835 479200 6.9311%
2011-08-16158.266663 162.533340 153.000000 158.733337 155.676285 479100 -2.9352%

2011-08-17162.266663 166.066666 157.866669 162.066666 158.945404 399900 2.0999%

2011-08-18144.866669 145.199997 133.333328 141.199997 138.480621 508100 -12.8754%

2011-08-19133.666672 145.333328 133.600006 134.666672 132.073135 365100 -4.6270%

2011-08-22141.066666 142.666672 132.600006 134.266663 131.680832 492900 -0.2970%
2011-08-23139.133331 148.199997 135.000000 148.133331 145.280426 617000 10.3277%

2011-08-24141.133331 146.066666 136.600006 143.800003 141.030563 567800 -2.9253%

2011-08-25143.533340 145.000000 132.933334 135.133331 132.530807 624600 -6.0269%

2011-08-26135.733337 142.266663 128.866669 141.866669 139.134476 598500 4.9827%

2011-08-29149.866669 155.733337 149.800003 155.733337 152.734070 463900 9.7744%

2011-08-30153.266663 159.333328 150.600006 156.399994 153.387894 412700 0.4281%
2011-08-31165.133331 168.133331 162.266663 165.866669 162.672226 634600 6.0528%

2011-09-01167.666672 172.199997 163.133331 163.399994 160.253082 551700 -1.4871%

2011-09-02155.666672 158.133331 150.000000 152.000000 149.072647 409100 -6.9767%

2011-09-06137.399994 147.866669 137.066666 147.600006 144.757385 437200 -2.8947%

2011-09-07155.466660 161.066666 152.733337 160.800003 157.703140 422900 8.9431%
2011-09-08152.333328 158.000000 148.733337 150.199997 147.307297 398400 -6.5920%
2011-09-09143.066666 143.733337 133.333328 135.000000 132.400040 740500 -10.1198%
2011-09-12127.266670 134.399994 125.000000 134.333328 131.746170 537000 -0.4939%
2011-09-13131.866669 135.000000 128.600006 134.733337 132.138504 657500 0.2978%
2011-09-14131.866669 136.933334 123.533333 133.199997 130.634720 881600 -1.1380%
2011-09-15138.333328 139.399994 132.600006 139.199997 136.519135 705900 4.5045%

2011-09-16141.000000 142.866669 135.933334 140.000000 137.303757 514500 0.5747%

2011-09-19125.199997 129.533340 123.333336 127.400002 124.946411 573700 -9.0000%

2011-09-20129.066666 131.600006 124.400002 124.533333 122.134941 359400 -2.2501%

2011-09-21122.533333 123.933334 110.599998 110.666664 108.535332 887700 -11.1349%
2011-09-2295.000000 97.666664 85.733330 87.466667 85.782150 ### -20.9638%

2011-09-2390.733330 94.733330 88.666664 94.266670 92.451172 611100 7.7744%

2011-09-2692.000000 98.933334 88.133331 98.266670 96.374146 931500 4.2433%

2011-09-27108.333336 113.333336 106.333336 107.533333 105.462357 ### 9.4301%

2011-09-28106.333336 108.666664 97.866669 98.000000 96.112610 741400 -8.8655%

2011-09-29106.066666 107.133331 97.866669 102.066666 100.100952 672500 4.1497%

2011-09-3094.466667 97.400002 88.733330 88.800003 87.089798 827700 -12.9980%

2011-10-0386.666664 90.466667 81.266670 81.400002 79.832321 542000 -8.3333%
2011-10-0478.333336 85.599998 74.800003 85.000000 83.362984 ### 4.4226%

2011-10-0584.400002 91.400002 82.266670 90.933334 89.182045 ### 6.9804%

2011-10-0691.800003 100.199997 90.400002 100.000000 98.074097 ### 9.9707%

2011-10-07101.666664 102.933334 94.466667 96.199997 94.347260 ### -3.8000%

2011-10-10104.533333 109.733330 104.266670 109.266670 107.162308 766400 13.5829%
2011-10-11105.199997 111.133331 104.400002 109.599998 107.489204 730700 0.3050%

2011-10-12116.466667 123.533333 116.266670 118.733330 116.446648 875600 8.3333%

2011-10-13115.733330 117.400002 110.800003 115.933334 113.700577 633600 -2.3582%

2011-10-14121.000000 122.666664 118.733330 122.333336 119.977325 547800 5.5204%

2011-10-17118.533333 119.400002 110.000000 110.333336 108.208427 453800 -9.8093%

2011-10-18110.800003 120.466667 105.533333 119.199997 116.904335 414000 8.0363%
2011-10-19116.800003 118.266670 111.533333 112.266670 110.104523 456200 -5.8166%

2011-10-20109.199997 109.400002 100.066666 105.933334 103.893166 647800 -5.6413%

2011-10-21110.933334 114.866669 110.733330 114.666664 112.458298 459700 8.2442%

2011-10-24118.800003 129.133331 118.599998 127.599998 125.142540 801000 11.2791%

2011-10-25123.533333 124.666664 119.000000 120.666664 118.342743 632700 -5.4336%
2011-10-26127.800003 128.933334 119.866669 127.266670 124.815636 837900 5.4696%
2011-10-27144.133331 154.600006 140.533340 150.000000 147.111145 ### 17.8628%
2011-10-28142.466660 149.199997 141.533340 146.800003 143.972778 772500 -2.1333%
2011-10-31137.933334 138.933334 130.066666 130.133331 127.627113 591900 -11.3533%
2011-11-01115.466667 125.000000 113.866669 120.666664 118.342743 611500 -7.2746%
2011-11-02130.466660 132.333328 126.000000 131.000000 128.477066 360100 8.5635%

2011-11-03134.000000 137.000000 127.933334 135.333328 132.726944 584300 3.3079%

2011-11-04132.199997 133.533340 126.666664 133.066666 130.503937 487800 -1.6749%

2011-11-07132.199997 137.000000 130.666672 135.933334 133.315384 460100 2.1543%

2011-11-08136.800003 141.533340 132.000000 140.933334 138.219116 575700 3.6783%
2011-11-09124.466667 126.199997 115.866669 116.800003 114.550560 172600 -17.1239%

2011-11-10121.746666 122.466667 116.160004 118.573334 116.289734 427300 1.5183%

2011-11-11123.306664 128.000000 123.306664 126.839996 124.397186 787500 6.9718%

2011-11-14124.293335 125.266670 119.760002 121.946663 119.598099 854400 -3.8579%

2011-11-15120.946663 126.026665 118.506668 123.839996 121.454964 ### 1.5526%

2011-11-16117.413330 121.186668 114.133331 114.733330 112.523666 ### -7.3536%

2011-11-17115.866669 116.800003 103.639999 105.333336 103.304733 ### -8.1929%

2011-11-18109.866669 109.893333 104.773331 106.453331 104.403137 ### 1.0633%
2011-11-2197.946663 99.199997 92.786667 96.320000 94.464973 769800 -9.5190%

2011-11-2297.373337 99.040001 93.933334 97.253334 95.380333 567300 0.9690%

2011-11-2392.400002 92.453331 87.866669 87.986664 86.292130 ### -9.5284%

2011-11-2587.933334 91.493332 87.186668 87.400002 85.716766 740000 -0.6668%

2011-11-2898.599998 99.613335 96.746666 99.000000 97.093353 ### 13.2723%
2011-11-2998.519997 102.480003 97.733330 97.933334 96.047234 ### -1.0774%

2011-11-30112.413330 116.746666 110.839996 116.400002 114.158249 ### 18.8564%

2011-12-01116.400002 119.360001 114.586670 115.253334 113.033669 889500 -0.9851%

2011-12-02119.626663 119.866669 114.026665 114.400002 112.196777 991600 -0.7404%

2011-12-05120.480003 121.239998 117.226669 119.720001 117.414314 ### 4.6503%

2011-12-06114.826668 117.466667 112.506668 115.080002 112.863686 746000 -3.8757%
2011-12-07114.146667 117.400002 111.826668 116.506668 114.262871 804700 1.2397%

2011-12-08111.186668 112.320000 102.813332 103.773331 101.774773 ### -10.9293%

2011-12-09104.720001 110.813332 104.693336 110.000000 107.881508 571400 6.0002%

2011-12-12100.480003 100.946663 95.760002 97.680000 95.798775 902100 -11.2000%

2011-12-13100.400002 101.866669 94.066666 95.026665 93.196541 808800 -2.7164%
2011-12-1493.800003 95.360001 90.666664 90.813332 89.064362 954400 -4.4338%
2011-12-1596.226669 96.320000 91.706665 92.639999 90.855843 882900 2.0114%
2011-12-1695.293335 96.959999 93.440002 94.573334 92.751945 735300 2.0869%
2011-12-1992.400002 92.813332 86.733330 87.226669 85.546776 923200 -7.7682%
2011-12-2094.053337 98.239998 93.906670 98.053337 96.164932 ### 12.4121%
2011-12-2197.133331 98.973335 93.946663 98.746666 96.966217 520000 0.8332%

2011-12-2299.320000 102.946663 99.146667 102.773331 100.920280 628500 4.0778%

2011-12-23102.546669 104.000000 101.279999 103.973335 102.098640 328100 1.1676%

2011-12-27101.466667 102.293335 100.293335 101.053337 99.231300 315800 -2.8084%

2011-12-2899.400002 99.720001 95.413330 96.053337 94.321442 470000 -4.9479%
2011-12-2997.293335 99.440002 97.040001 99.186668 97.398277 368600 3.2621%

2011-12-3099.000000 100.800003 98.693336 99.480003 97.686310 331400 0.2957%

2012-01-03107.480003 109.760002 106.866669 108.386665 106.432396 766400 8.9532%

2012-01-04105.333336 107.346664 104.253334 106.879997 104.952896 501600 -1.3901%

2012-01-05104.720001 106.199997 102.000000 105.239998 103.342468 377400 -1.5344%

2012-01-06104.720001 104.720001 101.080002 101.626663 99.794266 411100 -3.4334%

2012-01-09103.933334 104.986664 102.426666 104.266670 102.386688 622500 2.5978%

2012-01-10111.653336 112.893333 110.440002 111.026665 109.024788 429000 6.4834%
2012-01-11109.093330 111.599998 108.253334 111.466667 109.456863 265800 0.3963%

2012-01-12113.080002 113.599998 110.533333 112.626663 110.595947 369100 1.0407%

2012-01-13110.146667 110.440002 106.639999 109.933334 107.951187 352500 -2.3914%

2012-01-17116.800003 117.666664 114.586670 115.653336 113.568039 498300 5.2031%

2012-01-18117.626663 124.906670 116.919998 124.746666 122.497421 823200 7.8626%
2012-01-19126.599998 128.559998 125.533333 128.093338 125.783752 636300 2.6828%

2012-01-20126.906670 128.720001 125.239998 128.013336 125.705185 685200 -0.0625%

2012-01-23129.559998 133.199997 128.880005 131.173340 128.808228 901200 2.4685%

2012-01-24127.773331 131.893326 126.160004 131.853333 129.475937 761900 0.5184%

2012-01-25128.773331 137.333328 127.720001 136.413330 133.953735 780400 3.4584%

2012-01-26139.320007 140.666672 133.173340 134.839996 132.408768 ### -1.1534%
2012-01-27135.066666 138.146667 134.826660 136.666672 134.202515 658800 1.3547%

2012-01-30128.559998 132.000000 126.986664 130.880005 128.520172 674100 -4.2342%

2012-01-31135.706665 136.333328 131.653336 134.119995 131.701752 861900 2.4755%

2012-02-01140.413330 145.080002 139.559998 143.119995 140.539490 ### 6.7104%

2012-02-02145.413330 148.213333 144.199997 144.279999 141.678543 687100 0.8105%
2012-02-03150.213333 152.093338 147.466660 151.466660 148.735641 651000 4.9811%
2012-02-06145.413330 147.679993 144.586670 147.320007 144.663727 344100 -2.7377%
2012-02-07145.520004 149.333328 142.893326 148.413330 145.737381 529100 0.7422%
2012-02-08151.240005 153.666672 149.773331 151.479996 148.748749 507000 2.0663%
2012-02-09152.346664 152.693329 148.679993 151.546661 148.814178 575200 0.0440%
2012-02-10141.826660 142.293335 139.653336 141.506668 138.955215 834700 -6.6250%

2012-02-13148.399994 148.773331 145.106674 148.106674 145.436218 609700 4.6641%

2012-02-14145.226669 146.559998 141.826660 144.853333 142.241562 612900 -2.1966%

2012-02-15149.679993 149.933334 144.839996 145.960007 143.328278 518900 0.7640%

2012-02-16144.160004 150.666672 142.773331 150.666672 147.950058 466200 3.2246%
2012-02-17152.173340 153.119995 149.800003 151.266663 148.539261 448500 0.3982%

2012-02-21152.533340 152.906662 148.813339 149.426666 146.732422 433500 -1.2164%

2012-02-22149.906662 150.960007 148.573334 150.466660 147.753677 222300 0.6960%

2012-02-23149.186661 150.479996 146.839996 149.506668 146.810974 286900 -0.6380%

2012-02-24151.666672 154.573334 151.306671 153.880005 151.105469 339300 2.9252%

2012-02-27147.413330 150.973328 145.413330 149.333328 146.640778 446500 -2.9547%

2012-02-28152.333328 155.573334 150.893326 155.133331 152.336182 327000 3.8839%

2012-02-29158.493332 161.333328 153.880005 155.253326 152.454025 515700 0.0774%
2012-03-01156.813339 160.800003 156.279999 159.706665 156.827087 383600 2.8684%

2012-03-02158.320007 159.586670 156.000000 158.399994 155.543945 288600 -0.8182%

2012-03-05154.053329 154.226669 148.813339 150.320007 147.609650 463600 -5.1010%

2012-03-06138.866669 139.240005 133.386673 134.919998 132.487335 735800 -10.2448%

2012-03-07138.493332 140.279999 136.586670 139.853333 137.331726 308600 3.6565%
2012-03-08146.520004 149.546661 144.746674 148.733337 146.051605 411300 6.3495%

2012-03-09148.586670 151.000000 147.559998 148.360001 145.684998 381000 -0.2510%

2012-03-12145.586670 146.039993 142.013336 143.826660 141.233383 290900 -3.0556%

2012-03-13147.946671 155.746674 146.706665 155.173340 152.375473 641400 7.8891%

2012-03-14152.960007 154.000000 146.880005 147.946671 145.279114 676200 -4.6572%

2012-03-15150.440002 151.839996 147.679993 151.399994 148.670166 419400 2.3342%
2012-03-16150.866669 152.479996 149.346664 150.893326 148.172653 337100 -0.3346%

2012-03-19147.226669 151.013336 146.399994 149.240005 146.549133 397200 -1.0957%

2012-03-20141.626663 142.293335 138.880005 141.506668 138.955215 792100 -5.1818%

2012-03-21141.600006 143.146667 139.333328 142.386673 139.819351 441000 0.6219%

2012-03-22137.866669 138.279999 133.786667 135.666672 133.220551 590400 -4.7195%
2012-03-23136.240005 139.279999 134.160004 138.546661 136.048599 514400 2.1228%
2012-03-26141.413330 146.133331 140.666672 145.986664 143.354462 509000 5.3700%
2012-03-27146.160004 146.440002 143.333328 143.613327 141.023895 347700 -1.6257%
2012-03-28141.773331 142.399994 134.666672 136.546661 134.084656 547400 -4.9206%
2012-03-29132.119995 136.346664 129.000000 135.880005 133.430038 513200 -0.4882%
2012-03-30139.813339 139.960007 135.946671 138.960007 136.454498 387900 2.2667%

2012-04-02138.440002 146.320007 137.240005 144.600006 141.992783 566600 4.0587%

2012-04-03145.333328 146.666672 139.199997 141.759995 139.203995 491300 -1.9640%

2012-04-04135.026672 135.573334 131.839996 133.960007 131.544632 478000 -5.5023%

2012-04-05134.399994 137.919998 134.253326 136.493332 134.032303 329800 1.8911%
2012-04-09130.266663 132.399994 129.133331 130.360001 128.009537 387200 -4.4935%

2012-04-10129.226669 130.226669 121.760002 122.839996 120.625130 798600 -5.7686%

2012-04-11128.039993 129.279999 125.959999 126.693336 124.409004 477000 3.1369%

2012-04-12128.639999 136.613327 128.613327 136.533340 134.071579 653800 7.7668%

2012-04-13134.199997 134.266663 129.333328 130.266663 127.917877 498900 -4.5899%

2012-04-16133.199997 133.600006 126.666664 128.213333 125.901581 449900 -1.5762%

2012-04-17130.413330 133.613327 128.666672 132.839996 130.444809 419600 3.6086%

2012-04-18129.333328 131.973328 128.746674 130.679993 128.323746 448100 -1.6260%
2012-04-19130.226669 133.186661 127.226669 129.080002 126.752625 512700 -1.2243%

2012-04-20131.679993 133.706665 131.119995 131.813339 129.436691 474200 2.1176%

2012-04-23124.693336 125.199997 120.040001 124.493332 122.248657 690100 -5.5533%

2012-04-24125.199997 127.373337 124.279999 125.053337 122.798546 483200 0.4498%

2012-04-25128.119995 128.440002 126.160004 128.373337 126.058685 422100 2.6549%
2012-04-26127.000000 131.333328 126.666664 130.866669 128.507080 309300 1.9423%

2012-04-27131.093338 132.133331 129.000000 131.199997 128.834381 375000 0.2547%

2012-04-30131.160004 131.320007 129.053329 130.506668 128.153549 202500 -0.5285%

2012-05-01130.666672 136.533340 129.613327 133.013336 130.615021 236500 1.9207%

2012-05-02131.960007 132.893326 129.800003 132.279999 129.894928 286800 -0.5513%

2012-05-03132.600006 132.800003 127.639999 129.559998 127.223961 313500 -2.0563%
2012-05-04127.333336 127.720001 121.959999 122.466667 120.258522 500400 -5.4749%

2012-05-07121.919998 124.400002 121.506668 123.839996 121.607094 414000 1.1214%

2012-05-08120.559998 120.559998 114.120003 118.080002 115.950966 857200 -4.6511%

2012-05-09111.586670 115.733330 109.480003 113.226669 111.185127 916400 -4.1102%

2012-05-10116.653336 116.839996 114.226669 114.559998 112.494415 474900 1.1776%
2012-05-11110.426666 114.879997 110.013336 110.293335 108.304688 565600 -3.7244%
2012-05-14104.466667 105.093330 102.666664 102.680000 100.828629 818200 -6.9028%
2012-05-15103.160004 104.186668 98.893333 100.053337 98.249329 673200 -2.5581%
2012-05-1698.373337 100.279999 95.519997 95.653336 93.928658 883000 -4.3977%
2012-05-1795.733330 96.253334 91.599998 91.599998 89.948402 803800 -4.2375%
2012-05-1892.559998 93.453331 88.333336 89.386665 87.774986 ### -2.4163%

2012-05-2190.800003 96.053337 90.426666 95.626663 93.902458 814100 6.9809%

2012-05-2295.400002 97.320000 90.800003 92.586670 90.917282 893900 -3.1790%

2012-05-2389.639999 90.879997 84.586670 90.773331 89.136635 ### -1.9585%

2012-05-2491.519997 91.519997 86.706665 89.360001 87.748795 747000 -1.5570%
2012-05-2588.186668 89.480003 87.213333 88.053337 86.465691 582300 -1.4622%

2012-05-2994.879997 96.466667 93.093330 95.480003 93.758461 ### 8.4343%

2012-05-3089.986664 91.253334 88.773331 90.519997 88.887886 837800 -5.1948%

2012-05-3191.000000 92.919998 88.173332 91.373337 89.725830 695000 0.9427%

2012-06-0185.906670 87.306664 83.919998 84.226669 82.708008 786600 -7.8214%

2012-06-0484.666664 86.199997 83.413330 85.186668 83.650703 404100 1.1398%

2012-06-0585.226669 86.666664 83.959999 85.906670 84.357719 431100 0.8452%

2012-06-0688.760002 93.786667 88.746666 93.346664 91.663574 930000 8.6606%
2012-06-0799.440002 100.000000 94.160004 95.106667 93.391846 675200 1.8855%

2012-06-0891.000000 93.146667 89.879997 92.573334 90.904182 494600 -2.6637%

2012-06-1195.346664 95.466667 88.386665 88.599998 87.002495 395200 -4.2921%

2012-06-1292.466667 94.360001 91.026665 94.160004 92.462242 386700 6.2754%

2012-06-1393.680000 96.266670 92.466667 93.293335 91.611214 335400 -0.9204%
2012-06-1492.760002 96.000000 91.346664 95.133331 93.418030 415800 1.9723%

2012-06-1596.480003 100.333336 95.760002 100.133331 98.327888 554200 5.2558%

2012-06-1898.333336 101.626663 97.559998 100.826668 99.008705 448400 0.6924%

2012-06-19103.306664 107.720001 102.986664 105.879997 103.970917 579800 5.0119%

2012-06-20105.879997 106.786667 101.666664 104.773331 102.884209 643500 -1.0452%

2012-06-21102.626663 102.986664 93.146667 93.146667 91.467186 620500 -11.0970%
2012-06-2295.599998 95.693336 92.853333 94.133331 92.436058 295800 1.0593%

2012-06-2589.906670 90.160004 87.480003 88.919998 87.316727 532200 -5.5382%

2012-06-2690.760002 92.386665 88.893333 91.306664 89.660355 380700 2.6841%

2012-06-2793.013336 94.000000 92.053337 93.093330 91.414818 273900 1.9568%

2012-06-2890.466667 92.000000 88.533333 91.733330 90.079338 390600 -1.4609%
2012-06-29100.293335 104.226669 99.839996 104.226669 102.347412 822000 13.6192%
2012-07-02103.239998 104.213333 101.026665 103.666664 101.797493 312800 -0.5373%
2012-07-03106.559998 110.000000 105.800003 109.946663 107.964256 386300 6.0579%
2012-07-05107.120003 108.480003 104.653336 106.599998 104.677940 366700 -3.0439%
2012-07-06101.866669 102.400002 99.400002 100.639999 98.825409 458700 -5.5910%
2012-07-0999.333336 100.040001 97.786667 99.839996 98.039833 341500 -0.7949%

2012-07-10102.266670 102.586670 95.146667 96.199997 94.465462 560200 -3.6458%

2012-07-1197.320000 99.053337 95.666664 97.733330 95.971153 381600 1.5939%

2012-07-1292.026665 94.546669 90.519997 92.919998 91.244606 676500 -4.9250%

2012-07-1395.199997 98.453331 95.133331 98.146667 96.377029 511700 5.6249%
2012-07-1696.613335 98.213333 95.066666 97.453331 95.696198 233100 -0.7064%

2012-07-1799.519997 101.586670 96.000000 101.133331 99.309837 486300 3.7762%

2012-07-1897.053337 101.333336 96.773331 100.386665 98.576630 350600 -0.7383%

2012-07-19102.000000 103.853333 101.080002 103.346664 101.483261 315800 2.9486%

2012-07-2099.506668 100.373337 97.733330 98.786667 97.005486 476000 -4.4123%

2012-07-2390.413330 92.519997 88.000000 90.946663 89.306854 ### -7.9363%

2012-07-2492.426666 92.426666 88.213333 89.586670 87.971382 410900 -1.4954%

2012-07-2591.866669 92.813332 89.519997 91.053337 89.411606 459900 1.6372%
2012-07-2695.373337 97.666664 94.306664 97.173332 95.421242 556500 6.7213%

2012-07-27100.279999 105.959999 99.626663 105.599998 103.695984 814000 8.6718%

2012-07-30103.226669 105.306664 103.093330 103.746666 101.876068 387200 -1.7550%

2012-07-31105.146667 106.400002 102.093330 102.199997 100.357285 345400 -1.4908%

2012-08-01105.346664 105.919998 102.293335 102.373337 100.527489 371600 0.1696%
2012-08-0299.093330 101.973335 96.933334 98.959999 97.175705 466500 -3.3342%

2012-08-03105.173332 108.693336 104.893333 108.173332 106.222908 587500 9.3101%

2012-08-06108.760002 111.760002 108.666664 110.013336 108.029739 415200 1.7010%

2012-08-07110.933334 113.546669 110.813332 111.000000 108.998619 295900 0.8969%

2012-08-08109.933334 113.226669 109.706665 111.720001 109.705635 296400 0.6486%

2012-08-09112.879997 115.266670 112.666664 113.453331 111.407700 451800 1.5515%
2012-08-10111.826668 115.213333 110.839996 114.760002 112.690826 305800 1.1517%

2012-08-13112.466667 113.586670 109.813332 111.946663 109.928200 243600 -2.4515%

2012-08-14113.733330 114.213333 111.106667 111.800003 109.784187 370400 -0.1310%

2012-08-15110.839996 112.013336 110.133331 111.199997 109.195000 561200 -0.5367%

2012-08-16112.080002 114.800003 110.573334 114.053337 111.996895 361800 2.5660%
2012-08-17112.706665 112.946663 110.586670 112.639999 110.609032 332200 -1.2392%
2012-08-20110.306664 112.533333 109.599998 112.213333 110.190063 310200 -0.3788%
2012-08-21114.293335 115.653336 110.933334 111.720001 109.705635 356400 -0.4396%
2012-08-22109.839996 112.760002 108.746666 111.986664 109.967476 346800 0.2387%
2012-08-23111.253334 111.599998 107.973335 109.093330 107.126320 305700 -2.5836%
2012-08-24107.626663 110.266670 106.120003 109.226669 107.257256 333000 0.1222%

2012-08-27107.253334 107.666664 105.506668 105.959999 104.049477 259800 -2.9907%

2012-08-28105.386665 106.493332 104.639999 105.173332 103.277000 262000 -0.7424%

2012-08-29105.413330 105.519997 102.466667 103.519997 101.653473 239100 -1.5720%

2012-08-30101.400002 101.586670 99.519997 100.066666 98.262405 286700 -3.3359%
2012-08-31102.013336 104.013336 100.146667 102.506668 100.658424 449600 2.4384%

2012-09-04102.626663 102.893333 100.000000 101.053337 99.231300 276000 -1.4178%

2012-09-0599.639999 100.226669 98.000000 99.386665 97.594673 434700 -1.6493%

2012-09-06101.106667 106.933334 101.106667 105.986664 104.075668 473700 6.6407%

2012-09-07110.386665 113.333336 109.919998 113.199997 111.158943 522600 6.8059%

2012-09-10111.346664 112.440002 108.786667 109.386665 107.414360 291100 -3.3687%

2012-09-11110.693336 113.800003 110.533333 113.000000 110.962555 365600 3.3033%

2012-09-12114.906670 115.573334 112.973335 114.386665 112.324226 294800 1.2271%
2012-09-13112.973335 124.720001 112.133331 123.639999 121.410706 693700 8.0895%

2012-09-14127.426666 132.000000 126.400002 127.626663 125.325485 744000 3.2244%

2012-09-17126.120003 126.666664 122.826668 123.733330 121.502350 597000 -3.0506%

2012-09-18123.519997 124.946663 122.000000 123.760002 121.528549 356700 0.0216%

2012-09-19123.893333 124.506668 122.493332 123.573334 121.345245 309700 -0.1508%
2012-09-20119.533333 121.800003 117.426666 121.586670 119.394394 353200 -1.6077%

2012-09-21124.613335 124.946663 122.106667 122.386665 120.179977 264700 0.6580%

2012-09-24121.120003 122.639999 119.906670 122.053337 119.852646 223900 -0.2724%

2012-09-25122.666664 123.239998 116.506668 116.760002 114.654755 382600 -4.3369%

2012-09-26115.559998 116.199997 112.760002 114.986664 112.913399 392000 -1.5188%

2012-09-27119.213333 121.626663 117.680000 120.773331 118.595718 332900 5.0325%
2012-09-28119.693336 119.973335 117.266670 118.466667 116.330658 332300 -1.9099%

2012-10-01121.266670 124.986664 121.013336 121.653336 119.459869 366000 2.6899%

2012-10-02123.906670 124.279999 120.506668 122.133331 119.931190 147800 0.3945%

2012-10-03122.400002 122.453331 119.306664 119.853333 117.692322 152600 -1.8668%

2012-10-04121.186668 123.706665 120.160004 123.559998 121.332153 202800 3.0927%
2012-10-05125.519997 126.893333 122.266670 123.493332 121.266685 279500 -0.0540%
2012-10-08119.080002 120.786667 118.400002 120.093330 117.927986 186800 -2.7532%
2012-10-09119.986664 120.106667 116.133331 117.400002 115.283218 217800 -2.2427%
2012-10-10118.106667 118.133331 114.666664 115.346664 113.266907 270100 -1.7490%
2012-10-11119.186668 120.493332 118.506668 118.546669 116.409210 339400 2.7742%
2012-10-12118.253334 120.053337 116.720001 117.306664 115.191566 182700 -1.0460%

2012-10-15118.573334 120.533333 116.973335 119.680000 117.522102 203500 2.0232%

2012-10-16121.959999 124.333336 121.866669 123.213333 120.991745 321900 2.9523%

2012-10-17124.386665 127.000000 123.160004 126.320000 124.042389 376500 2.5214%

2012-10-18124.226669 126.893333 123.493332 125.253334 122.994949 371100 -0.8444%
2012-10-19122.773331 122.773331 118.239998 119.199997 117.050758 478100 -4.8329%

2012-10-22122.466667 123.919998 120.360001 122.639999 120.428726 352400 2.8859%

2012-10-23116.959999 116.959999 113.239998 115.306664 113.227631 520200 -5.9795%

2012-10-24118.320000 118.906670 115.493332 115.586670 113.502579 221300 0.2428%

2012-10-25120.346664 120.933334 117.346664 119.106667 116.959122 399100 3.0453%

2012-10-26117.053337 118.000000 115.239998 116.480003 114.379814 302400 -2.2053%

2012-10-31117.480003 118.266670 114.933334 115.746666 113.659691 173000 -0.6296%

2012-11-01119.120003 122.106667 118.680000 121.613335 119.420593 331400 5.0686%
2012-11-02123.400002 123.586670 118.546669 119.239998 117.090034 254100 -1.9516%

2012-11-05119.253334 121.586670 118.506668 121.333336 119.145638 133200 1.7556%

2012-11-06122.226669 125.253334 122.120003 124.213333 121.973709 265100 2.3736%

2012-11-07121.133331 121.346664 115.800003 118.120003 115.990234 352200 -4.9055%

2012-11-08118.000000 120.000000 113.333336 113.386665 111.342247 369600 -4.0072%
2012-11-09114.000000 117.066666 113.573334 114.360001 112.298027 384100 0.8584%

2012-11-12115.826668 116.893333 114.879997 115.613335 113.528770 108600 1.0960%

2012-11-13111.466667 114.066666 110.373337 112.466667 110.438843 303600 -2.7217%

2012-11-14112.879997 113.279999 106.533333 107.360001 105.424240 321000 -4.5406%

2012-11-15107.720001 109.320000 106.533333 108.160004 106.209824 272500 0.7452%

2012-11-16107.959999 109.466667 105.373337 109.106667 107.139420 368700 0.8752%
2012-11-19112.373337 115.213333 112.320000 114.879997 112.808647 288200 5.2914%

2012-11-20112.320000 114.306664 111.373337 114.186668 112.127823 233400 -0.6035%

2012-11-21113.160004 114.266670 112.199997 113.800003 111.748131 216000 -0.3386%

2012-11-23117.639999 119.573334 117.413330 119.066666 116.919823 245000 4.6280%

2012-11-26117.746666 119.253334 117.040001 119.253334 117.103142 185100 0.1568%
2012-11-27118.653336 119.266670 116.133331 116.346664 114.248878 221000 -2.4374%
2012-11-28114.106667 118.453331 112.853333 117.906670 115.780762 240300 1.3408%
2012-11-29120.000000 121.733330 118.680000 120.639999 118.464806 289500 2.3182%
2012-11-30121.346664 121.519997 119.426666 120.519997 118.346962 192500 -0.0995%
2012-12-03122.586670 122.639999 120.213333 120.426666 118.255302 178500 -0.0775%
2012-12-04121.693336 123.266670 121.026665 121.026665 118.844498 208800 0.4982%

2012-12-05124.946663 127.239998 124.013336 124.973335 122.720001 475700 3.2610%

2012-12-06125.533333 128.000000 125.466667 127.893333 125.587341 223300 2.3365%

2012-12-07128.666672 129.346664 127.346664 129.199997 126.870453 166800 1.0217%

2012-12-10129.133331 132.026672 128.919998 131.293335 128.926041 235600 1.6202%
2012-12-11131.746674 133.893326 131.333328 133.199997 130.798340 287900 1.4522%

2012-12-12134.800003 136.946671 133.600006 134.320007 131.898148 252600 0.8408%

2012-12-13134.320007 135.360001 131.586670 132.773331 130.379333 182500 -1.1515%

2012-12-14133.520004 135.146667 133.093338 134.426666 132.002884 169000 1.2453%

2012-12-17133.613327 135.706665 133.146667 135.466660 133.024139 123000 0.7737%

2012-12-18135.093338 138.440002 133.213333 137.973328 135.605728 262300 1.9407%

2012-12-19138.893326 140.000000 137.639999 137.639999 135.278107 179700 -0.2416%

2012-12-20137.960007 140.533340 136.853333 140.533340 138.121796 145000 2.1021%
2012-12-21133.293335 135.759995 132.786667 135.759995 133.430389 269700 -3.3966%

2012-12-24135.119995 135.186661 133.946671 134.626663 132.316498 32800 -0.8348%

2012-12-26137.506668 138.506668 135.933334 136.053329 133.718658 96500 1.0597%

2012-12-27138.199997 139.080002 134.919998 137.946671 135.579514 212400 1.3916%

2012-12-28137.893326 141.133331 137.706665 139.306671 136.916168 222700 0.9859%
2012-12-31140.240005 146.639999 139.520004 145.706665 143.206360 317400 4.5942%

2013-01-02151.679993 154.839996 151.386673 154.440002 151.789841 491100 5.9938%

2013-01-03151.199997 155.133331 150.586670 151.613327 149.011658 248400 -1.8303%

2013-01-04149.226669 152.253326 148.506668 152.240005 149.627579 263700 0.4133%

2013-01-07148.679993 149.133331 147.413330 148.786667 146.233505 331800 -2.2683%

2013-01-08146.306671 146.746674 143.146667 144.720001 142.236618 244200 -2.7332%
2013-01-09146.119995 147.679993 145.866669 146.720001 144.202301 253100 1.3820%

2013-01-10149.119995 151.333328 147.453339 150.360001 147.779831 260300 2.4809%

2013-01-11147.346664 147.346664 145.466660 146.733337 144.215408 199800 -2.4120%

2013-01-14148.533340 149.146667 146.479996 149.026672 146.469391 238800 1.5629%

2013-01-15145.666672 147.000000 144.333328 146.960007 144.438202 288900 -1.3868%
2013-01-16143.240005 146.466660 143.226669 146.080002 143.573273 183600 -0.5988%
2013-01-17148.093338 150.426666 148.013336 148.600006 146.050064 261600 1.7251%
2013-01-18148.666672 149.960007 147.399994 149.639999 147.072205 161500 0.6999%
2013-01-22148.279999 149.066666 147.453339 149.053329 146.495590 181500 -0.3921%
2013-01-23146.893326 147.333328 145.333328 146.559998 144.045044 160200 -1.6728%
2013-01-24145.960007 147.706665 144.000000 144.933334 142.446289 156400 -1.1099%

2013-01-25144.000000 144.919998 141.119995 143.720001 141.253784 179600 -0.8372%

2013-01-28142.440002 142.440002 139.213333 140.226669 137.820374 139500 -2.4307%

2013-01-29143.080002 146.253326 142.639999 145.173340 142.682190 172900 3.5276%

2013-01-30143.186661 144.626663 142.906662 143.093338 140.637863 142200 -1.4328%
2013-01-31143.346664 144.413330 142.493332 143.933334 141.463455 120800 0.5870%

2013-02-01146.413330 147.893326 144.666672 146.720001 144.202301 154200 1.9361%

2013-02-04143.320007 143.853333 139.746674 141.133331 138.711487 215100 -3.8077%

2013-02-05142.639999 143.626663 141.213333 141.639999 139.209473 137500 0.3590%

2013-02-06139.373337 140.946671 138.066666 140.839996 138.423218 136000 -0.5648%

2013-02-07140.266663 140.266663 135.279999 137.506668 135.147079 232600 -2.3668%

2013-02-08138.399994 140.880005 138.293335 140.360001 137.951431 182100 2.0750%

2013-02-11139.213333 140.506668 138.080002 140.186661 137.781067 69200 -0.1235%
2013-02-12139.653336 142.786667 138.679993 141.106674 138.685318 101100 0.6563%

2013-02-13143.440002 144.199997 142.333328 143.160004 140.703384 95100 1.4551%

2013-02-14141.399994 143.386673 140.919998 142.800003 140.349564 471500 -0.2515%

2013-02-15143.186661 143.333328 141.133331 141.586670 139.157059 125800 -0.8497%

2013-02-19141.786667 143.559998 141.786667 142.226669 139.786072 71100 0.4520%
2013-02-20144.000000 144.000000 138.026672 138.240005 135.867813 152500 -2.8030%

2013-02-21135.146667 135.213333 130.773331 132.813339 130.534286 222700 -3.9255%

2013-02-22135.360001 135.453339 132.839996 134.706665 132.395126 87800 1.4256%

2013-02-25137.626663 138.199997 128.133331 129.053329 126.838768 633100 -4.1968%

2013-02-26131.240005 132.320007 128.866669 131.266663 129.014130 223800 1.7151%

2013-02-27131.213333 136.000000 131.106674 135.626663 133.299316 184500 3.3215%
2013-02-28135.413330 136.199997 133.453339 133.453339 131.163315 101600 -1.6024%

2013-03-01132.306671 134.866669 130.666672 134.613327 132.303375 125700 0.8692%

2013-03-04129.946671 131.306671 128.666672 130.813339 128.568604 189000 -2.8229%

2013-03-05134.746674 136.600006 134.520004 135.839996 133.508972 204900 3.8426%

2013-03-06137.520004 138.066666 136.093338 137.559998 135.199493 153000 1.2662%
2013-03-07137.693329 139.013336 137.013336 138.906662 136.523026 78800 0.9789%
2013-03-08141.186661 143.053329 139.413330 142.253326 139.812286 219000 2.4093%
2013-03-11140.213333 140.240005 138.626663 139.666672 137.270004 126900 -1.8184%
2013-03-12137.653336 138.199997 134.093338 135.240005 132.919312 200200 -3.1694%
2013-03-13134.133331 134.253326 130.960007 131.186661 128.935516 149500 -2.9972%
2013-03-14132.653336 133.893326 132.386673 132.893326 130.612900 124800 1.3009%

2013-03-15130.813339 131.133331 128.933334 129.240005 127.022247 186900 -2.7491%

2013-03-18124.586670 126.906670 124.426666 124.599998 122.461876 225300 -3.5902%

2013-03-19125.213333 125.373337 119.866669 122.253334 120.155479 350100 -1.8834%

2013-03-20125.120003 125.826668 124.146667 124.400002 122.265312 147000 1.7559%
2013-03-21122.480003 123.026665 120.066666 120.426666 118.360161 201200 -3.1940%

2013-03-22121.466667 122.173332 120.466667 121.959999 119.867188 128800 1.2733%

2013-03-25124.333336 124.746666 120.013336 121.826668 119.736137 153700 -0.1093%

2013-03-26124.559998 126.879997 124.559998 126.680000 124.506180 213600 3.9838%

2013-03-27124.333336 128.119995 123.266670 128.106674 125.908379 138900 1.1262%

2013-03-28126.893333 128.880005 126.199997 128.293335 126.091835 88800 0.1457%

2013-04-01128.453339 128.466660 123.800003 123.800003 121.675606 611600 -3.5024%

2013-04-02126.559998 126.760002 124.279999 124.800003 122.658447 71800 0.8078%
2013-04-03124.199997 124.839996 119.639999 120.120003 118.058762 107700 -3.7500%

2013-04-04119.879997 120.720001 117.239998 118.959999 116.918663 80400 -0.9657%

2013-04-05113.199997 119.800003 112.599998 118.360001 116.328964 234400 -0.5044%

2013-04-08116.919998 119.559998 116.199997 119.160004 117.115227 60100 0.6759%

2013-04-09119.680000 125.000000 118.519997 122.800003 120.692764 149100 3.0547%
2013-04-10125.360001 128.600006 125.000000 126.360001 124.191673 175800 2.8990%

2013-04-11126.680000 127.440002 125.199997 126.199997 124.034424 53000 -0.1266%

2013-04-12122.120003 122.680000 117.680000 119.519997 117.469048 341300 -5.2932%

2013-04-15117.480003 117.480003 110.279999 110.279999 108.387619 231300 -7.7309%

2013-04-16118.519997 119.400002 115.959999 118.760002 116.722099 142800 7.6895%

2013-04-17115.519997 115.680000 110.720001 112.959999 111.021614 137200 -4.8838%
2013-04-18115.040001 115.239998 111.680000 113.279999 111.336128 93300 0.2833%

2013-04-19117.599998 118.680000 116.559998 117.800003 115.778572 128100 3.9901%

2013-04-22119.199997 119.559998 116.599998 119.400002 117.351112 84700 1.3582%

2013-04-23118.760002 122.160004 118.400002 121.279999 119.198853 143800 1.5745%

2013-04-24121.919998 124.839996 121.879997 123.639999 121.518364 84300 1.9459%
2013-04-25125.599998 128.119995 124.800003 126.720001 124.545502 190000 2.4911%
2013-04-26124.879997 125.360001 121.599998 122.720001 120.614143 75100 -3.1566%
2013-04-29126.040001 128.000000 124.599998 126.839996 124.663437 116800 3.3572%
2013-04-30128.000000 133.160004 126.440002 132.320007 130.049423 124500 4.3204%
2013-05-01131.479996 131.759995 126.519997 127.879997 125.685585 116100 -3.3555%
2013-05-02129.279999 131.119995 128.399994 130.839996 128.594788 73000 2.3147%

2013-05-03133.320007 136.520004 132.720001 134.320007 132.015076 267500 2.6597%

2013-05-06134.919998 135.039993 133.000000 134.639999 132.329605 74500 0.2383%

2013-05-07136.440002 138.360001 135.240005 137.520004 135.160172 139100 2.1390%

2013-05-08139.160004 141.080002 138.960007 140.639999 138.226624 133800 2.2688%
2013-05-09140.119995 140.320007 135.600006 137.440002 135.081558 110800 -2.2753%

2013-05-10134.800003 135.520004 132.600006 134.800003 132.486862 129600 -1.9208%

2013-05-13132.279999 132.440002 130.559998 130.919998 128.673431 100200 -2.8783%

2013-05-14132.160004 134.279999 131.759995 132.800003 130.521164 141200 1.4360%

2013-05-15131.759995 133.320007 130.600006 133.000000 130.717728 75200 0.1506%

2013-05-16132.759995 134.080002 131.119995 131.479996 129.223801 55000 -1.1429%

2013-05-17132.399994 133.559998 131.279999 133.000000 130.717728 174400 1.1561%

2013-05-20133.080002 134.360001 131.839996 133.960007 131.661270 83800 0.7218%
2013-05-21133.160004 135.000000 130.559998 133.199997 130.914307 78900 -0.5673%

2013-05-22134.080002 137.759995 127.360001 128.679993 126.471855 129100 -3.3934%

2013-05-23122.800003 126.160004 120.639999 125.919998 123.759224 182300 -2.1448%

2013-05-24122.639999 122.760002 120.519997 122.760002 120.653450 95800 -2.5095%

2013-05-28127.120003 127.760002 124.279999 124.919998 122.776390 85200 1.7595%
2013-05-29122.080002 122.800003 119.519997 120.120003 118.058762 133100 -3.8425%

2013-05-30119.400002 122.239998 119.040001 119.760002 117.704933 87700 -0.2997%

2013-05-31116.959999 117.519997 112.919998 113.400002 111.454071 177000 -5.3106%

2013-06-03114.800003 119.480003 112.599998 118.199997 116.171692 142600 4.2328%

2013-06-04118.160004 118.480003 113.120003 114.040001 112.083092 172200 -3.5194%

2013-06-05113.320000 113.800003 107.760002 107.919998 106.068100 253600 -5.3665%
2013-06-06107.320000 110.800003 106.559998 110.720001 108.820045 145500 2.5945%

2013-06-07108.800003 111.080002 106.800003 108.839996 106.972321 123400 -1.6980%

2013-06-10105.959999 105.959999 103.400002 104.440002 102.647827 170200 -4.0426%

2013-06-1198.239998 100.839996 97.000000 98.639999 96.947350 216900 -5.5534%

2013-06-12100.959999 101.080002 95.800003 96.480003 94.824425 162000 -2.1898%
2013-06-1396.360001 102.559998 95.879997 102.480003 100.721451 185600 6.2189%
2013-06-14101.400002 102.279999 96.879997 97.680000 96.003822 180600 -4.6838%
2013-06-17101.080002 102.320000 98.480003 100.080002 98.362640 131800 2.4570%
2013-06-1899.760002 101.879997 98.800003 101.559998 99.817238 105300 1.4788%
2013-06-1999.120003 100.599998 91.800003 92.000000 90.421295 231500 -9.4131%
2013-06-2085.720001 85.800003 76.800003 80.040001 78.666527 769400 -13.0000%

2013-06-2183.239998 84.800003 79.239998 83.480003 82.047501 402500 4.2979%

2013-06-2477.199997 80.800003 74.879997 78.440002 77.093994 444900 -6.0374%

2013-06-2582.279999 83.360001 79.879997 83.239998 81.811623 205400 6.1193%

2013-06-2685.239998 88.040001 85.000000 86.919998 85.428459 358400 4.4209%
2013-06-2790.080002 92.599998 90.040001 92.000000 90.421295 332500 5.8445%

2013-06-2890.040001 94.360001 89.760002 93.559998 91.954514 312900 1.6956%

2013-07-0194.919998 96.400002 93.519997 94.720001 93.094612 135700 1.2398%

2013-07-0293.919998 95.720001 87.599998 89.480003 87.944527 273900 -5.5321%

2013-07-0385.800003 89.400002 85.519997 87.080002 85.585724 102900 -2.6821%

2013-07-0587.320000 87.760002 82.839996 85.160004 83.698669 253200 -2.2049%

2013-07-0885.360001 87.720001 84.919998 85.680000 84.209740 150400 0.6106%

2013-07-0988.480003 89.400002 86.680000 88.839996 87.315506 190600 3.6881%
2013-07-1087.919998 89.480003 86.360001 86.959999 85.467773 96500 -2.1162%

2013-07-1196.080002 99.400002 94.720001 99.400002 97.694305 427500 14.3054%

2013-07-1295.879997 96.559998 94.599998 95.680000 94.038139 145500 -3.7425%

2013-07-1597.519997 100.519997 97.400002 99.239998 97.537048 233200 3.7207%

2013-07-1699.599998 100.480003 97.599998 100.199997 98.480568 146200 0.9673%
2013-07-17102.519997 103.199997 101.760002 102.839996 101.075279 187100 2.6347%

2013-07-18100.839996 101.879997 98.800003 99.440002 97.733627 538900 -3.3061%

2013-07-1998.720001 98.760002 97.320000 98.360001 96.672157 146300 -1.0861%

2013-07-2299.279999 101.879997 98.040001 101.559998 99.817238 194600 3.2533%

2013-07-23104.400002 105.720001 103.440002 104.519997 102.726440 244100 2.9145%

2013-07-24104.720001 104.760002 99.519997 101.480003 99.738617 355600 -2.9085%
2013-07-25100.199997 103.440002 100.199997 103.400002 101.625656 242200 1.8920%

2013-07-26101.559998 102.919998 99.080002 102.800003 101.035965 487700 -0.5803%

2013-07-29100.000000 100.400002 98.519997 98.599998 96.908035 192100 -4.0856%

2013-07-30100.000000 100.040001 97.360001 97.879997 96.200394 173400 -0.7302%

2013-07-3195.720001 99.720001 94.400002 96.080002 94.431274 261000 -1.8390%
2013-08-0199.080002 102.480003 98.680000 101.160004 99.424103 194300 5.2873%
2013-08-02100.760002 103.080002 100.400002 101.279999 99.542046 160400 0.1186%
2013-08-05100.400002 100.400002 98.160004 99.440002 97.733627 124500 -1.8167%
2013-08-0698.040001 98.120003 94.959999 95.680000 94.038139 168100 -3.7812%
2013-08-0792.879997 94.080002 92.320000 92.599998 91.010994 206700 -3.2191%
2013-08-0895.720001 99.000000 93.800003 97.959999 96.279015 307800 5.7883%

2013-08-0998.000000 100.080002 97.760002 98.400002 96.711472 202800 0.4492%

2013-08-1299.800003 102.320000 99.639999 101.120003 99.384789 169600 2.7642%

2013-08-13103.000000 103.879997 101.480003 103.000000 101.232536 243000 1.8592%

2013-08-14104.080002 104.800003 103.559998 103.720001 101.940170 327400 0.6990%
2013-08-1599.919998 100.959999 97.160004 100.160004 98.441261 296600 -3.4323%

2013-08-16100.480003 101.080002 97.400002 97.959999 96.279015 453900 -2.1965%

2013-08-1995.519997 95.800003 92.160004 92.559998 90.971680 259900 -5.5125%

2013-08-2090.919998 93.480003 90.800003 92.040001 90.460602 245400 -0.5618%

2013-08-2188.599998 88.879997 84.839996 85.519997 84.052483 637500 -7.0839%

2013-08-2288.320000 90.040001 88.000000 89.279999 87.747971 294400 4.3966%

2013-08-2391.639999 93.040001 90.000000 92.599998 91.010994 246600 3.7186%

2013-08-2692.879997 93.160004 89.120003 89.760002 88.219734 229600 -3.0669%
2013-08-2785.199997 85.639999 82.839996 83.480003 82.047501 488100 -6.9964%

2013-08-2882.919998 86.320000 82.199997 83.720001 82.283371 541800 0.2875%

2013-08-2986.680000 88.800003 85.320000 85.800003 84.327682 304800 2.4845%

2013-08-3088.839996 88.959999 85.959999 87.879997 86.371986 444400 2.4242%

2013-09-0391.519997 92.680000 88.919998 89.440002 87.905235 437000 1.7752%
2013-09-0491.120003 94.320000 90.480003 94.160004 92.544235 411700 5.2773%

2013-09-0594.440002 98.239998 94.120003 97.639999 95.964500 397500 3.6958%

2013-09-06101.720001 103.000000 98.400002 101.680000 99.935188 749300 4.1377%

2013-09-09105.000000 110.559998 104.760002 110.000000 108.112411 755900 8.1825%

2013-09-10112.000000 113.160004 110.959999 112.519997 110.589180 605600 2.2909%

2013-09-11111.120003 113.639999 110.440002 112.720001 110.785736 426800 0.1777%
2013-09-12111.440002 111.720001 108.599998 108.800003 106.933006 429100 -3.4776%

2013-09-13109.160004 111.400002 108.519997 110.879997 108.977303 358300 1.9118%

2013-09-16116.480003 116.879997 113.800003 114.400002 112.436905 469500 3.1746%

2013-09-17114.720001 115.239998 113.199997 113.919998 111.965149 240100 -0.4196%

2013-09-18113.160004 128.479996 111.400002 128.399994 126.196671 894800 12.7107%
2013-09-19126.720001 127.199997 123.720001 126.000000 123.837860 456300 -1.8692%
2013-09-20124.199997 124.279999 117.000000 117.599998 115.582001 393500 -6.6667%
2013-09-23118.160004 120.040001 117.440002 118.680000 116.643463 516500 0.9184%
2013-09-24117.239998 118.320000 115.199997 115.959999 113.970139 312600 -2.2919%
2013-09-25115.639999 116.000000 112.680000 113.360001 111.414757 340500 -2.2422%
2013-09-26115.199997 116.279999 112.680000 114.480003 112.515549 397100 0.9880%

2013-09-27111.800003 112.400002 109.480003 110.680000 108.780762 558400 -3.3194%

2013-09-30105.239998 107.919998 104.559998 106.720001 104.888718 464400 -3.5779%

2013-10-01108.919998 113.120003 108.639999 112.959999 111.021614 408300 5.8471%

2013-10-02111.480003 114.440002 110.279999 114.239998 112.279655 348400 1.1331%
2013-10-03115.839996 116.599998 110.559998 113.120003 111.178871 476400 -0.9804%

2013-10-04113.680000 117.760002 113.320000 117.239998 115.228172 452400 3.6421%

2013-10-07112.839996 115.839996 112.440002 114.199997 112.240341 289200 -2.5930%

2013-10-08115.559998 116.080002 110.720001 111.199997 109.291817 394200 -2.6270%

2013-10-09113.360001 115.000000 110.720001 113.279999 111.336128 485000 1.8705%

2013-10-10117.959999 122.160004 117.599998 121.760002 119.670616 705000 7.4859%

2013-10-11120.160004 123.360001 119.400002 123.199997 121.085907 781800 1.1827%

2013-10-14119.879997 126.120003 119.360001 125.320000 123.169525 434300 1.7208%
2013-10-15123.639999 124.919998 120.639999 121.519997 119.434738 581300 -3.0322%

2013-10-16123.639999 125.959999 122.839996 124.440002 122.304619 509300 2.4029%

2013-10-17124.239998 127.199997 123.599998 126.760002 124.584816 398200 1.8644%

2013-10-18128.399994 129.000000 126.760002 127.040001 124.859993 567700 0.2209%

2013-10-21127.400002 128.000000 125.839996 126.879997 124.702751 352600 -0.1259%
2013-10-22129.320007 132.399994 128.800003 130.279999 128.044403 680300 2.6797%

2013-10-23123.879997 124.040001 120.959999 121.400002 119.316788 603900 -6.8161%

2013-10-24123.199997 123.239998 119.800003 120.599998 118.530533 318100 -0.6590%

2013-10-25120.760002 122.720001 119.639999 122.360001 120.260323 301100 1.4594%

2013-10-28122.400002 124.760002 122.320000 124.120003 121.990105 219400 1.4384%

2013-10-29125.320000 126.040001 124.919998 125.320000 123.169525 194200 0.9668%
2013-10-30126.800003 126.839996 121.680000 123.199997 121.085907 294600 -1.6917%

2013-10-31124.080002 124.160004 119.320000 119.519997 117.469048 300200 -2.9870%

2013-11-01120.879997 121.519997 117.360001 119.720001 117.665619 311800 0.1673%

2013-11-04120.239998 121.879997 120.120003 121.680000 119.591995 144700 1.6372%

2013-11-05117.199997 117.559998 114.400002 114.480003 112.515549 446000 -5.9172%
2013-11-06116.959999 117.440002 115.320000 115.519997 113.537682 261200 0.9084%
2013-11-07116.080002 116.279999 108.480003 109.160004 107.286835 614000 -5.5055%
2013-11-08107.360001 108.639999 105.199997 108.480003 106.618492 505800 -0.6229%
2013-11-11108.120003 108.639999 106.080002 106.919998 105.085266 256500 -1.4380%
2013-11-12107.040001 107.320000 102.879997 105.320000 103.512718 299100 -1.4964%
2013-11-13102.000000 106.320000 101.879997 105.720001 103.905853 372500 0.3798%

2013-11-14105.839996 110.839996 104.959999 110.639999 108.741432 577700 4.6538%

2013-11-15114.599998 118.519997 114.080002 117.239998 115.228172 728600 5.9653%

2013-11-18121.639999 124.000000 120.080002 120.120003 118.058762 659700 2.4565%

2013-11-19121.120003 121.760002 117.519997 117.919998 115.896507 672500 -1.8315%
2013-11-20118.160004 118.800003 112.519997 113.120003 111.178871 900800 -4.0706%

2013-11-21112.120003 113.400002 111.040001 112.639999 110.707123 580900 -0.4243%

2013-11-22113.000000 115.599998 112.400002 115.000000 113.026611 484500 2.0952%

2013-11-25115.440002 115.440002 110.440002 110.959999 109.055946 432800 -3.5130%

2013-11-26110.639999 112.839996 109.720001 111.599998 109.684959 442200 0.5768%

2013-11-27113.040001 114.760002 111.879997 114.320000 112.358284 562000 2.4373%

2013-11-29116.559998 118.440002 116.000000 117.720001 115.699951 207100 2.9741%

2013-12-02116.000000 116.760002 109.519997 110.160004 108.269669 819600 -6.4220%
2013-12-03108.720001 111.279999 106.680000 108.879997 107.011620 546200 -1.1620%

2013-12-04107.000000 109.440002 105.199997 108.760002 106.893692 967000 -0.1102%

2013-12-05107.599998 109.680000 106.559998 106.839996 105.006630 613800 -1.7654%

2013-12-06112.120003 114.919998 111.239998 113.919998 111.965149 ### 6.6267%

2013-12-09114.919998 116.199997 113.959999 114.239998 112.279655 690200 0.2809%
2013-12-10112.480003 114.680000 112.480003 114.360001 112.397606 560000 0.1051%

2013-12-11111.879997 111.879997 106.440002 106.919998 105.085266 946600 -6.5058%

2013-12-12105.400002 106.120003 103.519997 104.839996 103.040955 828200 -1.9454%

2013-12-13105.919998 106.480003 104.400002 105.800003 103.984497 337200 0.9157%

2013-12-16107.680000 109.959999 107.320000 107.760002 105.910851 477800 1.8525%

2013-12-17107.440002 107.440002 104.800003 105.000000 103.198204 441200 -2.5613%
2013-12-18106.919998 113.919998 102.239998 110.839996 108.937996 ### 5.5619%

2013-12-19105.360001 106.279999 102.480003 105.040001 103.237526 608600 -5.2328%

2013-12-20104.839996 106.639999 104.120003 104.360001 102.569199 534400 -0.6474%

2013-12-23107.120003 108.199997 106.120003 106.959999 105.124573 504600 2.4914%

2013-12-24108.120003 109.120003 108.000000 108.760002 106.893692 171200 1.6829%
2013-12-26107.080002 107.800003 105.760002 106.239998 104.416931 356100 -2.3170%
2013-12-27108.959999 110.800003 108.720001 110.720001 108.820045 433700 4.2169%
2013-12-30111.199997 112.639999 110.879997 111.959999 110.038780 295400 1.1200%
2013-12-31113.120003 115.120003 112.400002 114.800003 112.830048 355900 2.5366%
2014-01-02108.199997 108.320000 101.599998 101.800003 100.053123 ### -11.3240%
2014-01-03103.040001 103.040001 99.959999 101.080002 99.345482 207100 -0.7073%

2014-01-0699.639999 99.800003 98.080002 98.080002 96.396957 885900 -2.9680%

2014-01-0799.760002 100.680000 98.519997 99.239998 97.537048 764300 1.1827%

2014-01-0899.599998 100.160004 97.480003 98.680000 96.986656 749000 -0.5643%

2014-01-0997.559998 97.919998 94.559998 96.919998 95.256859 ### -1.7835%
2014-01-1098.360001 103.080002 98.360001 101.919998 100.171074 ### 5.1589%

2014-01-13102.480003 102.959999 97.440002 98.440002 96.750793 860700 -3.4144%

2014-01-1499.800003 102.400002 98.639999 101.599998 99.856560 659500 3.2101%

2014-01-15101.000000 102.120003 100.720001 101.400002 99.659996 694900 -0.1968%

2014-01-16101.320000 101.720001 99.040001 99.800003 98.087448 505000 -1.5779%

2014-01-1799.680000 99.680000 97.800003 98.360001 96.672157 482500 -1.4429%

2014-01-2199.760002 100.080002 96.519997 97.959999 96.279015 580600 -0.4067%

2014-01-22100.199997 101.760002 98.879997 101.639999 99.895874 667300 3.7566%
2014-01-2397.839996 97.959999 92.080002 94.199997 92.583542 947800 -7.3200%

2014-01-2490.599998 90.639999 86.519997 86.800003 85.310524 ### -7.8556%

2014-01-2787.080002 87.599998 83.559998 85.559998 84.091805 ### -1.4286%

2014-01-2887.320000 88.519997 86.480003 87.360001 85.860916 911100 2.1038%

2014-01-2983.919998 86.400002 82.239998 83.599998 82.165428 ### -4.3040%
2014-01-3087.120003 87.720001 84.959999 85.760002 84.288376 953000 2.5837%

2014-01-3182.879997 86.800003 82.160004 86.120003 84.642204 ### 0.4198%

2014-02-0383.919998 84.480003 78.599998 78.959999 77.605057 ### -8.3140%

2014-02-0482.800003 85.160004 82.199997 83.599998 82.165428 ### 5.8764%

2014-02-0582.639999 84.360001 81.040001 82.800003 81.379166 ### -0.9569%

2014-02-0684.720001 88.360001 84.680000 88.080002 86.568558 ### 6.3768%
2014-02-0790.000000 90.720001 88.000000 89.360001 87.826599 ### 1.4532%

2014-02-1088.480003 88.480003 85.320000 86.559998 85.074638 721300 -3.1334%

2014-02-1187.919998 92.639999 87.839996 92.000000 90.421295 ### 6.2847%

2014-02-1294.000000 95.199997 91.279999 91.800003 90.224731 970200 -0.2174%

2014-02-1388.120003 92.599998 88.120003 92.480003 90.893051 841800 0.7407%
2014-02-1494.400002 97.320000 93.800003 95.800003 94.156090 ### 3.5900%
2014-02-1895.519997 96.239998 93.000000 93.199997 91.600700 778000 -2.7140%
2014-02-1992.160004 94.279999 90.519997 91.279999 89.713654 966300 -2.0601%
2014-02-2090.839996 92.760002 89.199997 92.400002 90.814430 ### 1.2270%
2014-02-2193.599998 95.160004 93.040001 93.879997 92.269028 890700 1.6017%
2014-02-2493.680000 96.519997 93.400002 94.040001 92.426285 752900 0.1704%

2014-02-2593.480003 94.040001 90.080002 91.040001 89.477768 ### -3.1901%

2014-02-2692.239998 92.839996 89.919998 90.879997 89.320503 ### -0.1758%

2014-02-2793.519997 96.639999 92.879997 95.959999 94.313332 ### 5.5898%

2014-02-2896.199997 96.760002 92.320000 94.120003 92.504906 ### -1.9175%
2014-03-0388.680000 90.320000 87.199997 89.559998 88.023163 ### -4.8449%

2014-03-0494.360001 94.800003 92.599998 93.680000 92.072449 793500 4.6003%

2014-03-0592.800003 94.360001 92.400002 94.000000 92.386963 727800 0.3416%

2014-03-0696.480003 99.279999 96.480003 97.800003 96.121765 880900 4.0426%

2014-03-0796.559998 96.680000 92.440002 94.400002 92.780113 ### -3.4765%

2014-03-1092.400002 92.400002 89.879997 92.199997 90.617859 804600 -2.3305%

2014-03-1192.599998 93.519997 88.440002 88.959999 87.433464 ### -3.5141%

2014-03-1287.480003 89.959999 86.760002 89.720001 88.180420 869200 0.8543%
2014-03-1390.279999 90.440002 83.760002 84.919998 83.462791 ### -5.3500%

2014-03-1485.160004 87.680000 85.160004 86.199997 84.720818 954400 1.5073%

2014-03-1788.559998 89.959999 88.480003 89.320000 87.787277 654200 3.6195%

2014-03-1889.959999 93.199997 89.839996 92.839996 91.246880 696700 3.9409%

2014-03-1991.160004 92.320000 85.959999 87.160004 85.664352 ### -6.1180%
2014-03-2085.360001 88.800003 84.440002 88.320000 86.804443 884100 1.3309%

2014-03-2190.360001 93.040001 89.559998 89.839996 88.298355 ### 1.7210%

2014-03-2492.120003 93.080002 90.639999 92.279999 90.696480 951000 2.7159%

2014-03-2595.320000 96.720001 94.480003 95.639999 93.998825 ### 3.6411%

2014-03-2698.000000 99.120003 96.080002 96.080002 94.431274 ### 0.4601%

2014-03-2797.480003 100.519997 97.279999 100.160004 98.441261 ### 4.2465%
2014-03-28102.720001 104.519997 102.080002 102.199997 100.446259 984500 2.0367%

2014-03-31104.559998 106.279999 104.120003 104.480003 102.687141 938800 2.2309%

2014-04-01107.559998 108.120003 106.199997 107.800003 105.950180 569300 3.1777%

2014-04-02106.879997 109.080002 106.400002 109.000000 107.129578 861000 1.1132%

2014-04-03107.000000 107.720001 104.239998 107.519997 105.674965 870100 -1.3578%
2014-04-04110.839996 113.120003 106.199997 106.559998 104.731445 ### -0.8929%
2014-04-07106.919998 108.919998 106.160004 107.919998 106.068100 ### 1.2763%
2014-04-08112.559998 114.040001 110.680000 111.519997 109.606331 ### 3.3358%
2014-04-09112.360001 115.720001 109.839996 114.239998 112.279655 ### 2.4390%
2014-04-10114.199997 115.400002 110.239998 110.680000 108.780762 ### -3.1162%
2014-04-11108.440002 111.080002 108.160004 110.559998 108.662796 ### -0.1084%

2014-04-14111.440002 111.720001 108.199997 110.040001 108.151733 ### -0.4703%

2014-04-15107.800003 108.080002 100.879997 105.080002 103.276840 ### -4.5075%

2014-04-16106.400002 109.160004 105.720001 108.919998 107.050934 672300 3.6543%

2014-04-17109.000000 112.959999 108.279999 111.800003 109.881523 874700 2.6442%
2014-04-21111.160004 111.400002 108.919998 109.919998 108.033783 368200 -1.6816%

2014-04-22109.959999 110.599998 108.760002 108.839996 106.972321 518100 -0.9825%

2014-04-23107.239998 107.519997 104.720001 106.599998 104.770760 488900 -2.0581%

2014-04-24106.720001 106.919998 104.120003 106.919998 105.085266 506200 0.3002%

2014-04-25102.639999 102.919998 100.360001 102.480003 100.721451 685700 -4.1526%

2014-04-28102.839996 105.040001 101.440002 103.919998 102.136742 863800 1.4052%

2014-04-29106.000000 108.199997 105.800003 106.879997 105.045959 973200 2.8484%

2014-04-30104.440002 106.360001 104.160004 106.199997 104.377617 557100 -0.6362%
2014-05-01106.000000 107.480003 104.440002 106.760002 104.928017 426200 0.5273%

2014-05-02106.120003 109.360001 105.800003 108.279999 106.421921 818600 1.4237%

2014-05-05106.199997 106.879997 105.199997 106.720001 104.888718 408600 -1.4407%

2014-05-06106.839996 109.919998 106.800003 108.080002 106.225365 562300 1.2743%

2014-05-07107.040001 109.879997 106.639999 109.639999 107.758591 597000 1.4434%
2014-05-08110.760002 111.720001 109.040001 109.040001 107.168884 727000 -0.5472%

2014-05-09109.199997 110.080002 108.040001 108.599998 106.736420 539200 -0.4035%

2014-05-12113.279999 114.160004 111.959999 113.959999 112.004456 440200 4.9356%

2014-05-13114.400002 116.639999 114.000000 115.239998 113.262497 568800 1.1232%

2014-05-14117.080002 118.800003 116.639999 117.639999 115.621307 569900 2.0826%

2014-05-15117.239998 117.239998 113.120003 114.480003 112.515549 604300 -2.6861%
2014-05-16117.120003 119.279999 116.239998 118.639999 116.604149 523100 3.6338%

2014-05-19118.080002 119.360001 118.000000 118.760002 116.722099 324100 0.1012%

2014-05-20117.639999 118.320000 115.000000 116.000000 114.009453 445100 -2.3240%

2014-05-21117.879997 118.720001 117.519997 118.440002 116.407593 503700 2.1035%

2014-05-22120.160004 121.080002 119.639999 120.839996 118.766396 401000 2.0263%
2014-05-23120.440002 121.639999 120.279999 120.480003 118.412582 425100 -0.2979%
2014-05-27118.800003 119.480003 116.120003 117.559998 115.542686 316800 -2.4236%
2014-05-28119.040001 120.080002 117.919998 119.120003 117.075928 304300 1.3270%
2014-05-29120.000000 120.800003 119.320000 120.160004 118.098068 219700 0.8731%
2014-05-30118.320000 118.440002 114.639999 115.320000 113.341125 545100 -4.0280%
2014-06-02116.919998 117.559998 116.239998 116.559998 114.559845 292700 1.0753%

2014-06-03116.919998 119.320000 116.599998 118.360001 116.328964 261400 1.5443%

2014-06-04115.919998 117.000000 115.400002 116.480003 114.481224 210500 -1.5884%

2014-06-05119.599998 120.559998 118.160004 119.919998 117.862175 402900 2.9533%

2014-06-06122.879997 124.480003 122.360001 123.400002 121.282463 409000 2.9019%
2014-06-09123.360001 125.440002 123.199997 124.919998 122.776390 408100 1.2318%

2014-06-10125.239998 127.160004 124.959999 126.839996 124.663437 396400 1.5370%

2014-06-11124.599998 126.320000 124.599998 125.559998 123.405403 362500 -1.0091%

2014-06-12126.160004 126.480003 122.599998 123.800003 121.675606 406200 -1.4017%

2014-06-13122.639999 124.279999 121.800003 123.760002 121.636307 242900 -0.0323%

2014-06-16123.040001 123.199997 121.199997 122.199997 120.103058 292200 -1.2605%

2014-06-17121.919998 122.519997 120.839996 122.320000 120.221001 327800 0.0982%

2014-06-18121.559998 126.599998 120.360001 126.440002 124.270309 551500 3.3682%
2014-06-19125.000000 125.839996 122.680000 124.239998 122.108063 574100 -1.7400%

2014-06-20122.839996 123.639999 122.080002 123.440002 121.321785 270900 -0.6439%

2014-06-23123.320000 123.320000 121.360001 122.559998 120.456886 234700 -0.7129%

2014-06-24123.599998 126.160004 121.800003 122.519997 120.417572 496100 -0.0326%

2014-06-25122.800003 123.519997 121.559998 123.199997 121.085907 412400 0.5550%
2014-06-26124.279999 124.279999 122.400002 123.760002 121.636307 364500 0.4546%

2014-06-27123.639999 124.800003 122.519997 124.720001 122.579819 284100 0.7757%

2014-06-30124.559998 125.000000 123.279999 123.599998 121.479042 365400 -0.8980%

2014-07-01126.080002 127.279999 126.080002 126.919998 124.742065 430300 2.6861%

2014-07-02128.440002 129.360001 128.320007 129.119995 126.904320 296900 1.7334%

2014-07-03128.399994 131.720001 128.039993 131.199997 128.948624 231600 1.6109%
2014-07-07130.720001 131.440002 129.839996 131.320007 129.066574 411900 0.0915%

2014-07-08130.919998 131.160004 128.600006 129.559998 127.336754 274500 -1.3403%

2014-07-09129.360001 132.000000 129.240005 131.639999 129.381073 229600 1.6054%

2014-07-10125.879997 129.559998 124.879997 129.479996 127.258133 373600 -1.6408%

2014-07-11127.879997 129.679993 127.599998 128.960007 126.747070 244500 -0.4016%
2014-07-14131.199997 132.080002 130.639999 131.919998 129.656250 240200 2.2953%
2014-07-15132.279999 132.720001 129.839996 131.639999 129.381073 409900 -0.2122%
2014-07-16133.720001 134.119995 132.199997 132.839996 130.560471 203200 0.9116%
2014-07-17129.720001 130.639999 124.599998 125.440002 123.287476 772400 -5.5706%
2014-07-18130.479996 131.919998 129.199997 130.960007 128.712769 720100 4.4005%
2014-07-21129.039993 133.080002 128.919998 132.320007 130.049423 398500 1.0385%

2014-07-22136.800003 137.119995 135.919998 136.199997 133.862823 542000 2.9323%

2014-07-23136.919998 137.039993 135.600006 136.320007 133.980774 372200 0.0881%

2014-07-24137.119995 138.639999 136.639999 138.080002 135.710587 258300 1.2911%

2014-07-25136.199997 137.039993 135.279999 136.440002 134.098694 309700 -1.1877%
2014-07-28137.119995 139.559998 136.399994 139.520004 137.125854 414400 2.2574%

2014-07-29139.800003 139.800003 136.600006 136.759995 134.413208 501100 -1.9782%

2014-07-30138.679993 138.960007 133.000000 134.919998 132.604797 685700 -1.3454%

2014-07-31130.199997 130.720001 126.320000 127.639999 125.449715 875800 -5.3958%

2014-08-01128.800003 130.839996 126.279999 129.800003 127.572647 843200 1.6923%

2014-08-04131.759995 134.279999 130.080002 133.720001 131.425400 572500 3.0200%

2014-08-05129.440002 130.479996 126.160004 127.360001 125.174507 711500 -4.7562%

2014-08-06125.040001 126.800003 124.360001 124.599998 122.461876 674500 -2.1671%
2014-08-07125.480003 125.800003 121.720001 123.080002 120.967957 540400 -1.2199%

2014-08-08124.680000 127.120003 123.360001 126.480003 124.309624 481600 2.7624%

2014-08-11128.160004 131.720001 128.160004 131.479996 129.223801 459300 3.9532%

2014-08-12129.600006 131.960007 129.399994 131.800003 129.538345 688800 0.2434%

2014-08-13135.039993 135.919998 132.919998 133.960007 131.661270 690900 1.6388%
2014-08-14134.399994 135.320007 133.720001 134.520004 132.211655 497000 0.4180%

2014-08-15135.559998 136.320007 131.440002 133.639999 131.346741 658800 -0.6542%

2014-08-18135.639999 137.240005 134.559998 137.199997 134.845673 323800 2.6639%

2014-08-19137.759995 139.399994 137.440002 139.240005 136.850662 274000 1.4869%

2014-08-20137.240005 139.080002 136.559998 138.279999 135.907135 365700 -0.6895%

2014-08-21137.440002 138.160004 136.080002 136.720001 134.373886 268600 -1.1282%
2014-08-22137.119995 137.679993 133.960007 135.360001 133.037247 483200 -0.9947%

2014-08-25136.360001 138.679993 136.039993 138.559998 136.182327 223500 2.3641%

2014-08-26139.399994 141.199997 139.119995 140.960007 138.541138 224200 1.7321%

2014-08-27141.600006 143.119995 140.880005 142.960007 140.506821 304900 1.4188%

2014-08-28137.600006 139.240005 137.119995 139.039993 136.654083 311100 -2.7420%
2014-08-29139.279999 139.800003 137.639999 138.160004 135.789200 236200 -0.6329%
2014-09-02138.119995 138.119995 136.559998 137.559998 135.199493 271900 -0.4343%
2014-09-03144.600006 144.839996 142.199997 143.000000 140.546143 344800 3.9546%
2014-09-04144.160004 145.279999 140.720001 141.759995 139.327423 381700 -0.8671%
2014-09-05142.479996 145.479996 141.479996 145.320007 142.826355 247300 2.5113%
2014-09-08143.639999 144.160004 139.479996 140.160004 137.754868 339600 -3.5508%

2014-09-09137.759995 138.679993 133.399994 135.039993 132.722733 248300 -3.6530%

2014-09-10131.399994 134.119995 130.440002 133.520004 131.228821 264000 -1.1256%

2014-09-11130.679993 131.320007 130.080002 130.679993 128.437531 277700 -2.1270%

2014-09-12128.399994 128.440002 125.320000 126.720001 124.545502 332300 -3.0303%
2014-09-15125.519997 125.760002 123.519997 124.680000 122.540512 303300 -1.6098%

2014-09-16124.080002 132.000000 123.959999 129.479996 127.258133 424600 3.8498%

2014-09-17129.839996 130.479996 125.760002 125.839996 123.680595 212000 -2.8112%

2014-09-18127.160004 127.760002 125.800003 126.480003 124.309624 234600 0.5086%

2014-09-19127.680000 127.919998 122.559998 123.680000 121.557655 311900 -2.2138%

2014-09-22120.279999 120.559998 116.279999 117.919998 115.896507 189600 -4.6572%

2014-09-23116.879997 118.639999 115.400002 115.959999 113.970139 290600 -1.6621%

2014-09-24118.279999 121.599998 116.680000 120.720001 118.648460 354900 4.1049%
2014-09-25115.279999 115.400002 112.080002 112.959999 111.021614 444100 -6.4281%

2014-09-26113.199997 115.639999 112.800003 114.320000 112.358284 343700 1.2040%

2014-09-29106.040001 109.080002 105.839996 107.519997 105.674965 410500 -5.9482%

2014-09-30106.599998 108.040001 106.040001 107.519997 105.674965 231700 0.0000%

2014-10-01105.760002 105.959999 100.800003 100.959999 99.227539 458500 -6.1012%
2014-10-02101.720001 104.559998 98.400002 102.440002 100.682137 682200 1.4659%

2014-10-03103.720001 105.879997 102.199997 105.120003 103.316147 321700 2.6162%

2014-10-06111.400002 111.720001 109.120003 109.120003 107.247520 237500 3.8052%

2014-10-07109.000000 109.480003 106.279999 106.360001 104.534866 225300 -2.5293%

2014-10-08106.720001 111.639999 103.320000 110.959999 109.055946 344500 4.3249%

2014-10-09109.800003 110.080002 104.800003 105.680000 103.866539 445300 -4.7585%
2014-10-10102.519997 103.400002 98.599998 98.760002 97.065292 387200 -6.5481%

2014-10-13103.919998 106.080002 101.720001 101.760002 100.013817 382700 3.0377%

2014-10-14102.800003 105.599998 101.360001 103.559998 101.782913 306200 1.7689%

2014-10-1599.639999 101.000000 93.279999 99.760002 98.048126 735900 -3.6694%

2014-10-1692.800003 100.320000 92.720001 97.040001 95.374809 653900 -2.7265%
2014-10-17100.160004 102.239998 98.639999 100.120003 98.401962 529300 3.1740%
2014-10-2099.879997 101.480003 99.320000 101.080002 99.345482 445400 0.9588%
2014-10-21100.480003 103.599998 100.400002 102.440002 100.682137 538600 1.3455%
2014-10-22102.199997 102.599998 99.320000 100.320000 98.598518 447500 -2.0695%
2014-10-23101.040001 102.000000 99.879997 100.639999 98.913033 556100 0.3190%
2014-10-24100.559998 103.839996 100.440002 102.440002 100.682137 606500 1.7885%

2014-10-2797.440002 100.400002 96.879997 100.279999 98.559219 286600 -2.1085%

2014-10-28103.639999 106.919998 103.599998 106.040001 104.220360 399300 5.7439%

2014-10-29108.879997 109.800003 104.519997 106.400002 104.574196 255800 0.3395%

2014-10-30106.959999 110.760002 106.959999 109.599998 107.719269 282200 3.0075%
2014-10-31111.199997 112.199997 109.680000 110.919998 109.016624 501700 1.2044%

2014-11-03109.879997 109.879997 107.239998 108.080002 106.225365 416800 -2.5604%

2014-11-04108.199997 108.599998 106.160004 108.440002 106.579185 178100 0.3331%

2014-11-05105.879997 106.040001 103.720001 105.519997 103.709290 268400 -2.6927%

2014-11-06104.480003 105.040001 101.480003 101.639999 99.895874 596600 -3.6770%

2014-11-07102.519997 103.919998 102.000000 103.680000 101.900864 504000 2.0071%

2014-11-10106.720001 107.000000 104.160004 104.320000 102.529884 478200 0.6173%

2014-11-11103.239998 104.559998 102.919998 104.320000 102.529884 335100 0.0000%
2014-11-12104.320000 105.559998 103.120003 103.360001 101.586357 308700 -0.9202%

2014-11-13104.879997 104.919998 101.720001 102.639999 100.878708 482300 -0.6966%

2014-11-14102.000000 105.239998 101.800003 105.120003 103.316147 452900 2.4162%

2014-11-17102.320000 102.400002 101.160004 101.720001 99.974495 454600 -3.2344%

2014-11-18102.320000 103.599998 102.120003 103.279999 101.507721 346600 1.5336%
2014-11-19102.400002 104.360001 101.040001 103.320000 101.547043 520400 0.0387%

2014-11-20103.000000 104.080002 102.440002 102.639999 100.878708 325300 -0.6582%

2014-11-21110.720001 112.559998 109.000000 112.480003 110.549858 599600 9.5869%

2014-11-24110.839996 110.839996 109.320000 109.680000 107.797905 418400 -2.4893%

2014-11-25110.400002 110.480003 107.360001 107.599998 105.753593 388800 -1.8964%

2014-11-26110.199997 111.879997 110.120003 111.519997 109.606331 279700 3.6431%
2014-11-28107.839996 107.959999 104.760002 105.000000 103.198204 182700 -5.8465%

2014-12-01101.480003 101.639999 99.120003 99.599998 97.890869 410800 -5.1429%

2014-12-02100.559998 100.720001 99.239998 99.480003 97.772934 691100 -0.1205%

2014-12-03100.199997 101.440002 99.959999 100.199997 98.480568 324100 0.7238%

2014-12-04101.639999 101.720001 100.120003 100.559998 98.834404 271100 0.3593%
2014-12-0599.279999 100.959999 98.599998 100.160004 98.441261 248400 -0.3978%
2014-12-0898.160004 98.279999 95.360001 96.000000 94.352654 555300 -4.1533%
2014-12-0992.400002 93.199997 91.400002 93.199997 91.600700 451800 -2.9167%
2014-12-1092.120003 92.160004 88.599998 88.879997 87.354828 552100 -4.6352%
2014-12-1187.680000 89.040001 86.199997 86.480003 84.996017 ### -2.7003%
2014-12-1285.959999 86.000000 82.279999 82.279999 80.868080 443800 -4.8566%

2014-12-1582.680000 83.080002 77.519997 78.800003 77.447800 756800 -4.2295%

2014-12-1676.239998 82.120003 75.279999 78.160004 76.818779 757900 -0.8122%

2014-12-1779.199997 86.800003 79.199997 83.839996 82.401321 ### 7.2672%

2014-12-1887.720001 89.040001 85.480003 87.199997 85.703659 ### 4.0076%
2014-12-1987.879997 90.199997 87.599998 89.000000 87.472771 537500 2.0642%

2014-12-2292.800003 93.120003 91.599998 92.720001 91.128937 315100 4.1798%

2014-12-2390.320000 90.599998 88.599998 90.199997 88.652168 269900 -2.7179%

2014-12-2490.480003 91.080002 89.519997 90.559998 89.005997 78900 0.3991%

2014-12-2693.160004 94.320000 92.680000 92.800003 91.207565 238700 2.4735%

2014-12-2992.879997 93.519997 91.239998 91.440002 89.870895 352900 -1.4655%

2014-12-3090.959999 92.239998 90.720001 91.760002 90.185410 384000 0.3500%

2014-12-3193.239998 93.239998 91.320000 91.760002 90.185410 380700 0.0000%
2015-01-0291.120003 91.199997 87.599998 88.400002 86.883064 431800 -3.6617%

2015-01-0586.599998 86.599998 83.160004 83.559998 82.126122 499900 -5.4751%

2015-01-0683.599998 84.720001 81.199997 82.440002 81.025337 398800 -1.3404%

2015-01-0786.760002 88.000000 85.879997 87.800003 86.293365 454900 6.5017%

2015-01-0891.519997 93.480003 91.279999 92.400002 90.814430 456500 5.2392%
2015-01-0993.040001 93.160004 90.519997 91.559998 89.988838 263600 -0.9091%

2015-01-1290.680000 90.800003 88.760002 89.279999 87.747971 372700 -2.4902%

2015-01-1392.519997 93.879997 89.279999 91.320000 89.752953 326300 2.2849%

2015-01-1488.400002 90.519997 87.720001 90.080002 88.534241 295900 -1.3579%

2015-01-1593.519997 94.480003 90.160004 90.480003 88.927376 376200 0.4440%

2015-01-1690.239998 93.120003 89.959999 92.800003 91.207565 332200 2.5641%
2015-01-2092.160004 92.519997 90.919998 92.320000 90.735794 485900 -0.5172%

2015-01-2194.639999 98.760002 94.639999 98.239998 96.554207 683300 6.4125%

2015-01-2299.879997 104.320000 98.639999 104.000000 102.215378 431000 5.8632%

2015-01-23102.120003 103.199997 101.519997 101.680000 99.935188 413600 -2.2308%

2015-01-26100.879997 102.839996 100.360001 101.839996 100.092430 252500 0.1573%
2015-01-2798.199997 100.959999 98.120003 100.120003 98.401962 279300 -1.6889%
2015-01-2899.519997 99.639999 96.160004 96.919998 95.256859 263600 -3.1962%
2015-01-2996.599998 97.120003 94.040001 97.080002 95.414124 ### 0.1651%
2015-01-3091.040001 92.800003 88.879997 89.120003 87.590721 729100 -8.1994%
2015-02-0292.480003 94.680000 91.760002 93.800003 92.190407 471800 5.2513%
2015-02-0396.720001 99.320000 96.480003 98.959999 97.261864 482100 5.5011%

2015-02-0498.720001 100.199997 97.120003 97.320000 95.650002 284100 -1.6572%

2015-02-0596.760002 99.440002 96.639999 99.320000 97.615677 306100 2.0551%

2015-02-0695.040001 96.279999 93.400002 94.239998 92.622856 325900 -5.1148%

2015-02-0993.160004 94.680000 93.160004 93.839996 92.229713 316100 -0.4245%
2015-02-1092.879997 93.400002 91.919998 93.040001 91.443443 439000 -0.8525%

2015-02-1190.800003 91.839996 89.120003 91.120003 89.556389 559200 -2.0636%

2015-02-1294.040001 97.199997 93.760002 96.879997 95.217552 571400 6.3213%

2015-02-1398.480003 100.199997 98.360001 100.120003 98.401962 413800 3.3444%

2015-02-1799.279999 99.519997 96.959999 99.400002 97.694305 206300 -0.7191%

2015-02-1897.879997 99.800003 97.239998 99.279999 97.576370 239300 -0.1207%

2015-02-1997.000000 99.599998 96.639999 98.120003 96.436279 186300 -1.1684%

2015-02-2096.919998 100.440002 96.400002 99.879997 98.166069 255900 1.7937%
2015-02-2398.160004 98.400002 96.400002 97.120003 95.453453 238200 -2.7633%

2015-02-2498.639999 102.080002 97.120003 101.199997 99.463417 319100 4.2010%

2015-02-25100.360001 101.400002 100.000000 100.559998 98.834404 248500 -0.6324%

2015-02-26100.919998 101.400002 100.239998 100.680000 98.952354 221900 0.1193%

2015-02-27100.040001 102.320000 100.040001 100.239998 98.519890 274900 -0.4370%
2015-03-0299.760002 100.160004 98.879997 99.839996 98.126755 198500 -0.3990%

2015-03-0398.279999 98.559998 97.559998 97.680000 96.003822 246600 -2.1635%

2015-03-0495.279999 95.440002 93.199997 94.599998 92.976669 277400 -3.1532%

2015-03-0594.959999 95.440002 93.080002 94.040001 92.426285 203900 -0.5920%

2015-03-0691.720001 92.239998 89.120003 89.800003 88.259041 454800 -4.5087%

2015-03-0989.519997 89.800003 88.720001 88.720001 87.197578 274400 -1.2027%
2015-03-1084.760002 84.879997 82.720001 82.800003 81.379166 466500 -6.6727%

2015-03-1184.160004 85.160004 83.599998 84.839996 83.384148 483600 2.4638%

2015-03-1288.000000 88.279999 85.839996 86.360001 84.878059 425900 1.7916%

2015-03-1384.120003 84.239998 81.559998 83.160004 81.732986 481100 -3.7054%

2015-03-1685.599998 86.279999 85.000000 86.040001 84.563560 371300 3.4632%
2015-03-1786.400002 89.199997 86.080002 88.919998 87.394135 517300 3.3473%
2015-03-1888.400002 96.400002 87.879997 95.559998 93.920204 695100 7.4674%
2015-03-1992.800003 92.959999 89.839996 90.720001 89.163254 615100 -5.0649%
2015-03-2093.360001 95.320000 93.120003 94.519997 92.898048 524500 4.1887%
2015-03-2395.400002 96.040001 94.160004 95.519997 93.880875 349000 1.0580%
2015-03-2495.959999 96.800003 95.599998 96.720001 95.060295 338000 1.2563%

2015-03-2596.559998 96.839996 91.919998 92.080002 90.499924 631000 -4.7973%

2015-03-2690.879997 91.040001 88.480003 89.599998 88.062469 478400 -2.6933%

2015-03-2789.519997 90.480003 89.080002 90.239998 88.691490 395000 0.7143%

2015-03-3093.440002 95.959999 93.279999 95.400002 93.762939 471000 5.7181%
2015-03-3193.599998 95.199997 92.919998 94.760002 93.133934 594800 -0.6708%

2015-04-0197.040001 98.639999 96.440002 98.279999 96.593529 700700 3.7146%

2015-04-02100.760002 103.400002 100.279999 102.559998 100.800072 638300 4.3549%

2015-04-06105.639999 108.320000 105.400002 106.599998 104.770760 567100 3.9392%

2015-04-07106.000000 106.919998 105.000000 105.160004 103.355476 423100 -1.3508%

2015-04-08112.279999 112.879997 109.879997 111.519997 109.606331 815000 6.0479%

2015-04-09113.559998 115.120003 112.519997 115.000000 113.026611 666000 3.1205%

2015-04-10113.480003 115.239998 113.199997 115.239998 113.262497 637800 0.2087%
2015-04-13115.839996 117.040001 113.040001 113.160004 111.218185 667900 -1.8049%

2015-04-14114.000000 115.360001 112.519997 114.720001 112.751411 551300 1.3786%

2015-04-15114.639999 117.199997 114.000000 116.879997 114.874352 542300 1.8829%

2015-04-16118.080002 121.879997 117.519997 120.000000 117.940811 763100 2.6694%

2015-04-17112.320000 114.160004 111.400002 113.519997 111.572014 ### -5.4000%
2015-04-20113.199997 114.199997 112.879997 113.040001 111.100250 736600 -0.4228%

2015-04-21116.040001 116.720001 115.080002 115.160004 113.183876 418800 1.8754%

2015-04-22117.480003 119.239998 116.680000 118.720001 116.682785 416800 3.0913%

2015-04-23117.919998 122.320000 117.839996 121.400002 119.316788 392600 2.2574%

2015-04-24123.040001 123.279999 122.279999 122.879997 120.771400 319000 1.2191%

2015-04-27124.199997 125.080002 123.559998 124.120003 121.990105 584200 1.0091%
2015-04-28124.480003 125.639999 123.239998 124.760002 122.619133 354200 0.5156%

2015-04-29121.040001 122.120003 119.199997 120.279999 118.216019 420100 -3.5909%

2015-04-30117.199997 117.360001 114.599998 114.959999 112.987297 542800 -4.4230%

2015-05-01116.519997 117.800003 114.639999 117.000000 114.992294 409500 1.7745%

2015-05-04117.080002 119.360001 116.800003 118.839996 116.800713 344200 1.5726%
2015-05-05117.160004 117.599998 114.919998 115.199997 113.223183 349600 -3.0629%
2015-05-06115.440002 115.680000 110.040001 110.800003 108.898697 342100 -3.8194%
2015-05-07108.720001 110.279999 108.120003 110.160004 108.269669 401300 -0.5776%
2015-05-08113.959999 115.879997 113.040001 114.440002 112.476227 474100 3.8853%
2015-05-11114.080002 114.559998 110.800003 111.120003 109.213203 388100 -2.9011%
2015-05-12108.440002 110.839996 108.239998 110.120003 108.230354 282900 -0.8999%

2015-05-13113.040001 113.680000 110.400002 110.639999 108.741432 320900 0.4722%

2015-05-14112.959999 114.440002 112.480003 113.839996 111.886528 468200 2.8923%

2015-05-15113.639999 116.559998 112.879997 116.360001 114.363266 331200 2.2136%

2015-05-18114.559998 114.680000 112.839996 112.959999 111.021614 335400 -2.9220%
2015-05-19113.800003 113.919998 112.879997 113.480003 111.532692 278500 0.4603%

2015-05-20112.760002 114.160004 111.599998 113.320000 111.375435 416400 -0.1410%

2015-05-21110.839996 112.279999 110.360001 112.040001 110.117409 273000 -1.1295%

2015-05-22113.800003 114.040001 112.400002 113.000000 111.060928 377300 0.8568%

2015-05-26111.080002 111.080002 106.720001 107.800003 105.950180 331200 -4.6018%

2015-05-27105.199997 108.040001 104.599998 107.839996 105.989471 281600 0.0371%

2015-05-28102.959999 103.839996 101.680000 103.599998 101.822235 395900 -3.9317%

2015-05-29102.879997 103.199997 100.239998 100.279999 98.559219 323400 -3.2046%
2015-06-01100.639999 100.800003 98.720001 99.599998 97.890869 411600 -0.6781%

2015-06-0299.000000 101.760002 98.800003 100.480003 98.755775 332900 0.8835%

2015-06-0399.239998 100.040001 98.199997 98.919998 97.222542 275700 -1.5526%

2015-06-0496.320000 97.320000 94.360001 94.599998 92.976669 442200 -4.3672%

2015-06-0592.199997 94.559998 91.800003 93.120003 91.522072 275300 -1.5645%
2015-06-0893.559998 93.879997 92.879997 93.040001 91.443443 233900 -0.0859%

2015-06-0992.000000 92.239998 91.199997 91.519997 89.949516 192000 -1.6337%

2015-06-1093.959999 95.720001 93.959999 95.279999 93.645012 406200 4.1084%

2015-06-1194.559998 94.760002 93.279999 94.199997 92.583542 250600 -1.1335%

2015-06-1294.120003 94.279999 93.199997 94.000000 92.386963 201800 -0.2123%

2015-06-1590.559998 91.239998 89.959999 90.879997 89.320503 191600 -3.3191%
2015-06-1689.839996 91.320000 89.320000 91.040001 89.477768 168700 0.1761%

2015-06-1790.919998 94.040001 89.400002 92.599998 91.010994 283600 1.7135%

2015-06-1894.680000 96.120003 94.239998 95.160004 93.527084 425600 2.7646%

2015-06-1993.760002 94.639999 92.720001 92.839996 91.246880 283600 -2.4380%

2015-06-2297.400002 97.599998 96.279999 96.599998 94.942352 240600 4.0500%
2015-06-2397.680000 99.559998 97.680000 99.400002 97.694305 251800 2.8986%
2015-06-2499.120003 99.599998 97.360001 97.440002 95.767944 188800 -1.9718%
2015-06-2597.760002 97.800003 96.160004 96.320000 94.667160 206600 -1.1494%
2015-06-2693.879997 95.160004 93.360001 93.639999 92.033157 231600 -2.7824%
2015-06-2989.080002 90.120003 87.239998 87.279999 85.782288 390900 -6.7920%
2015-06-3092.000000 92.160004 90.279999 91.120003 89.556389 484300 4.3996%

2015-07-0192.680000 92.839996 90.360001 91.160004 89.595703 336100 0.0439%

2015-07-0292.720001 93.919998 92.080002 92.480003 90.893051 212000 1.4480%

2015-07-0685.120003 86.480003 83.559998 84.480003 83.030342 555300 -8.6505%

2015-07-0779.839996 81.199997 76.320000 80.720001 79.334854 923600 -4.4508%
2015-07-0874.400002 75.360001 72.400002 72.559998 71.314880 731200 -10.1090%

2015-07-0979.040001 79.599998 75.800003 76.599998 75.285553 279400 5.5678%

2015-07-1082.360001 83.160004 80.839996 82.360001 80.946709 736800 7.5196%

2015-07-1384.000000 84.599998 83.400002 84.120003 82.676514 407100 2.1370%

2015-07-1482.839996 84.639999 82.639999 84.519997 83.069641 258900 0.4755%

2015-07-1582.919998 83.080002 81.360001 81.680000 80.278389 352300 -3.3601%

2015-07-1684.360001 84.959999 83.680000 84.639999 83.187592 260900 3.6239%

2015-07-1785.040001 85.040001 83.839996 84.320000 82.873077 358900 -0.3781%
2015-07-2081.919998 83.120003 80.839996 82.559998 81.143272 326500 -2.0873%

2015-07-2183.559998 83.959999 82.599998 82.760002 81.339851 225000 0.2423%

2015-07-2280.599998 80.720001 78.959999 79.320000 77.958878 384200 -4.1566%

2015-07-2379.040001 79.279999 76.680000 76.879997 75.560745 285200 -3.0762%

2015-07-2474.959999 75.080002 72.440002 73.639999 72.376350 437000 -4.2144%
2015-07-2769.800003 70.639999 68.879997 69.440002 68.248421 813400 -5.7034%

2015-07-2871.040001 71.680000 69.680000 71.559998 70.332039 430000 3.0530%

2015-07-2972.000000 74.440002 71.519997 73.680000 72.415657 527000 2.9625%

2015-07-3071.239998 71.720001 70.080002 71.480003 70.253410 309100 -2.9859%

2015-07-3173.400002 74.480003 72.839996 73.639999 72.376350 412900 3.0218%

2015-08-0371.000000 71.120003 69.160004 70.000000 68.798820 460500 -4.9430%
2015-08-0471.839996 72.400002 70.160004 70.839996 69.624390 227300 1.2000%

2015-08-0572.680000 72.919998 70.440002 70.800003 69.585075 246000 -0.0565%

2015-08-0669.599998 69.800003 68.360001 68.959999 67.776649 263500 -2.5989%

2015-08-0768.879997 69.720001 68.400002 68.800003 67.619400 256400 -0.2320%

2015-08-1070.120003 72.680000 69.839996 72.480003 71.236252 215500 5.3488%
2015-08-1167.239998 67.800003 65.680000 67.440002 66.282738 354900 -6.9536%
2015-08-1263.919998 64.519997 62.799999 64.320000 63.216274 429700 -4.6263%
2015-08-1364.360001 65.239998 63.720001 64.120003 63.019707 364100 -0.3109%
2015-08-1464.400002 65.080002 64.080002 64.400002 63.294907 167800 0.4367%
2015-08-1761.599998 62.360001 61.119999 62.200001 61.132656 208700 -3.4162%
2015-08-1860.200001 60.599998 59.560001 60.240002 59.206291 264300 -3.1511%

2015-08-1958.720001 59.720001 56.439999 57.880001 56.886791 563500 -3.9177%

2015-08-2055.520000 56.119999 54.720001 55.200001 54.252773 582400 -4.6303%

2015-08-2152.720001 53.480000 49.880001 49.959999 49.102688 889200 -9.4928%

2015-08-2439.799999 47.639999 37.880001 43.599998 42.851830 ### -12.7302%
2015-08-2551.639999 51.639999 45.240002 45.240002 44.463688 705800 3.7615%

2015-08-2648.639999 50.160000 46.000000 49.799999 48.945435 ### 10.0796%

2015-08-2752.639999 56.520000 52.480000 56.439999 55.471493 ### 13.3333%

2015-08-2853.680000 55.119999 53.119999 54.000000 53.073368 844400 -4.3232%

2015-08-3152.759998 54.560001 51.439999 54.240002 53.309246 729400 0.4444%

2015-09-0149.360001 50.360001 47.240002 47.880001 47.058392 524800 -11.7256%

2015-09-0250.200001 50.240002 48.520000 50.200001 49.338573 331900 4.8454%

2015-09-0350.320000 52.639999 50.160000 50.720001 49.849648 720600 1.0359%
2015-09-0447.840000 48.240002 45.240002 46.119999 45.328590 449000 -9.0694%

2015-09-0849.880001 50.680000 49.240002 50.520000 49.653084 282900 9.5403%

2015-09-0953.160000 53.599998 49.880001 49.959999 49.102688 627900 -1.1085%

2015-09-1050.040001 52.160000 49.759998 51.320000 50.439354 514500 2.7222%

2015-09-1150.759998 52.000000 50.520000 52.000000 51.107689 324700 1.3250%
2015-09-1451.320000 51.799999 50.439999 51.720001 50.832493 278400 -0.5385%

2015-09-1551.560001 53.520000 51.400002 53.240002 52.326412 330100 2.9389%

2015-09-1655.680000 57.599998 55.480000 57.080002 56.100521 655400 7.2126%

2015-09-1755.599998 60.840000 55.480000 56.919998 55.943264 ### -0.2803%

2015-09-1854.959999 56.080002 52.759998 53.400002 52.483665 682800 -6.1841%

2015-09-2153.439999 53.759998 52.520000 53.200001 52.287098 261400 -0.3745%
2015-09-2249.680000 50.320000 48.959999 50.160000 49.299259 420200 -5.7143%

2015-09-2349.439999 49.639999 47.680000 47.680000 46.861816 221600 -4.9442%

2015-09-2445.639999 47.799999 44.840000 47.160000 46.350739 347700 -1.0906%

2015-09-2549.080002 49.080002 46.599998 46.840000 46.036224 432300 -0.6786%

2015-09-2845.639999 45.720001 43.400002 43.720001 42.969769 348600 -6.6610%
2015-09-2944.160000 45.040001 43.520000 44.520000 43.756042 383800 1.8298%
2015-09-3047.840000 48.520000 47.040001 48.320000 47.490833 438200 8.5355%
2015-10-0149.320000 49.680000 47.959999 49.000000 48.159168 246400 1.4073%
2015-10-0248.360001 53.000000 47.880001 53.000000 52.090527 343100 8.1633%
2015-10-0554.720001 56.439999 54.520000 56.360001 55.392868 448600 6.3396%
2015-10-0655.680000 56.480000 55.160000 56.000000 55.039047 274600 -0.6387%

2015-10-0760.200001 61.639999 59.240002 60.480000 59.442169 664400 8.0000%

2015-10-0859.400002 62.759998 59.279999 62.520000 61.447163 488000 3.3730%

2015-10-0964.400002 64.839996 62.320000 63.080002 61.997559 378300 0.8957%

2015-10-1263.400002 63.520000 61.560001 61.840000 60.778828 275600 -1.9658%
2015-10-1359.520000 61.160000 58.599998 58.759998 57.751682 342900 -4.9806%

2015-10-1460.000000 60.880001 59.520000 60.080002 59.049034 327800 2.2464%

2015-10-1563.080002 64.559998 62.040001 64.559998 63.452160 460400 7.4567%

2015-10-1663.720001 64.639999 62.759998 64.559998 63.452160 250200 0.0000%

2015-10-1962.560001 62.720001 61.639999 62.520000 61.447163 278300 -3.1599%

2015-10-2062.200001 62.919998 61.759998 62.560001 61.486481 151000 0.0640%

2015-10-2161.320000 61.520000 59.759998 59.959999 58.931087 208900 -4.1560%

2015-10-2261.799999 63.959999 61.720001 63.639999 62.547943 407000 6.1374%
2015-10-2365.000000 65.320000 63.919998 64.559998 63.452160 355800 1.4456%

2015-10-2663.599998 63.840000 62.639999 62.840000 61.761673 153800 -2.6642%

2015-10-2760.880001 61.560001 60.360001 60.840000 59.795998 221100 -3.1827%

2015-10-2861.160000 62.040001 57.680000 58.759998 57.751682 428900 -3.4188%

2015-10-2956.880001 57.799999 56.680000 57.119999 56.139828 283200 -2.7910%
2015-10-3058.240002 58.279999 57.240002 57.400002 56.415024 160300 0.4902%

2015-11-0258.799999 60.639999 58.680000 60.520000 59.481487 203700 5.4355%

2015-11-0360.160000 63.759998 60.119999 62.959999 61.879612 301900 4.0317%

2015-11-0464.199997 64.279999 60.959999 61.520000 60.464329 360400 -2.2872%

2015-11-0561.439999 62.439999 60.680000 61.759998 60.700203 204600 0.3901%

2015-11-0657.759998 59.480000 56.759998 59.279999 58.262764 377900 -4.0155%
2015-11-0956.680000 57.240002 54.480000 54.799999 53.859634 465300 -7.5574%

2015-11-1054.040001 54.560001 53.439999 54.200001 53.269939 292300 -1.0949%

2015-11-1155.400002 55.400002 54.160000 54.439999 53.505810 341900 0.4428%

2015-11-1253.680000 54.799999 52.720001 52.840000 51.933270 283700 -2.9390%

2015-11-1351.720001 51.880001 50.160000 50.560001 49.692394 449600 -4.3149%
2015-11-1651.119999 53.639999 50.799999 53.639999 52.719540 441400 6.0918%
2015-11-1753.840000 54.040001 52.799999 53.119999 52.208466 444600 -0.9694%
2015-11-1852.919998 55.000000 52.759998 54.759998 53.820324 255900 3.0873%
2015-11-1955.919998 56.680000 55.560001 56.400002 55.432186 298500 2.9949%
2015-11-2057.840000 58.840000 57.480000 57.840000 56.847469 451700 2.5532%
2015-11-2357.200001 57.520000 56.200001 56.400002 55.432186 269400 -2.4896%

2015-11-2455.119999 57.480000 55.040001 57.240002 56.257774 361700 1.4894%

2015-11-2556.119999 56.240002 55.240002 55.959999 54.999737 281300 -2.2362%

2015-11-2753.720001 53.720001 52.080002 52.240002 51.343571 192100 -6.6476%

2015-11-3051.759998 52.599998 51.400002 52.360001 51.461506 524200 0.2297%
2015-12-0153.160000 53.840000 52.919998 53.759998 52.837482 281000 2.6738%

2015-12-0252.759998 52.880001 51.080002 51.720001 50.832493 378200 -3.7946%

2015-12-0352.320000 52.360001 50.200001 50.799999 49.928280 438800 -1.7788%

2015-12-0449.599998 52.040001 49.520000 51.880001 50.989746 334600 2.1260%

2015-12-0750.400002 50.400002 48.919998 49.240002 48.395050 267800 -5.0887%

2015-12-0846.279999 47.720001 45.919998 47.520000 46.704559 346800 -3.4931%

2015-12-0947.160000 48.599998 46.119999 46.480000 45.682407 562800 -2.1885%

2015-12-1046.040001 46.599998 45.200001 45.520000 44.738884 318600 -2.0654%
2015-12-1142.720001 42.840000 41.520000 41.720001 41.004086 699100 -8.3480%

2015-12-1443.000000 43.759998 41.880001 43.599998 42.851830 401600 4.5062%

2015-12-1545.360001 46.200001 45.320000 45.720001 44.935448 335600 4.8624%

2015-12-1646.799999 49.080002 46.200001 48.400002 47.569466 460300 5.8618%

2015-12-1748.480000 48.639999 46.480000 46.560001 45.761036 562200 -3.8017%
2015-12-1846.520000 46.919998 45.759998 46.000000 45.210648 355200 -1.2027%

2015-12-2147.279999 47.439999 46.119999 47.160000 46.350739 332100 2.5217%

2015-12-2247.040001 48.240002 46.919998 48.080002 47.254955 217800 1.9508%

2015-12-2349.240002 50.320000 49.240002 50.240002 49.377888 282200 4.4925%

2015-12-2449.439999 49.880001 49.279999 49.680000 48.827503 113800 -1.1146%

2015-12-2848.480000 48.680000 47.959999 48.599998 47.766029 177600 -2.1739%
2015-12-2948.959999 49.320000 48.560001 48.799999 47.962597 160300 0.4115%

2015-12-3047.320000 47.520000 46.400002 46.400002 45.603783 117000 -4.9180%

2015-12-3146.400002 47.000000 46.040001 46.040001 45.249962 188200 -0.7759%

2016-01-0442.439999 42.560001 41.200001 42.360001 41.633106 390800 -7.9931%

2016-01-0542.880001 43.000000 42.320000 42.599998 41.868988 145200 0.5666%
2016-01-0640.119999 40.959999 39.639999 40.080002 39.392235 377500 -5.9155%
2016-01-0736.959999 38.639999 36.320000 36.400002 35.775379 616700 -9.1816%
2016-01-0837.119999 37.520000 35.160000 35.240002 34.635284 399000 -3.1868%
2016-01-1136.279999 36.279999 34.200001 35.200001 34.595970 335500 -0.1135%
2016-01-1235.919998 36.400002 34.680000 35.400002 34.792538 399400 0.5682%
2016-01-1336.639999 36.959999 34.000000 34.200001 33.613132 361600 -3.3898%

2016-01-1434.360001 35.959999 33.639999 35.599998 34.989109 482200 4.0936%

2016-01-1531.440001 32.040001 30.040001 31.360001 30.821869 484600 -11.9101%

2016-01-1933.799999 33.919998 32.040001 32.720001 32.158531 325900 4.3367%

2016-01-2030.440001 31.320000 28.440001 30.680000 30.153536 407400 -6.2347%
2016-01-2130.520000 32.160000 29.959999 30.920000 30.389414 315500 0.7823%

2016-01-2233.919998 34.200001 33.240002 34.160000 33.573826 397400 10.4787%

2016-01-2533.520000 33.840000 32.320000 32.360001 31.804708 358700 -5.2693%

2016-01-2632.880001 33.919998 32.759998 33.759998 33.180683 272300 4.3263%

2016-01-2733.759998 34.840000 32.759998 33.400002 32.826866 400000 -1.0663%

2016-01-2835.360001 35.599998 34.119999 35.000000 34.399410 313400 4.7904%

2016-01-2936.639999 38.480000 36.599998 38.320000 37.662430 614900 9.4857%

2016-02-0136.480000 37.639999 36.200001 37.320000 36.679596 313500 -2.6096%
2016-02-0235.439999 35.599998 33.439999 33.680000 33.102055 334400 -9.7535%

2016-02-0334.759998 36.599998 33.119999 36.520000 35.893318 404700 8.4323%

2016-02-0437.439999 38.759998 36.720001 37.360001 36.718906 605600 2.3001%

2016-02-0536.919998 37.279999 35.680000 36.040001 35.421562 340900 -3.5332%

2016-02-0834.400002 35.080002 33.360001 34.599998 34.006264 395900 -3.9956%
2016-02-0932.599998 34.360001 32.119999 33.119999 32.551659 375500 -4.2775%

2016-02-1034.279999 35.439999 33.560001 33.560001 32.984119 538800 1.3285%

2016-02-1131.600000 32.560001 31.120001 31.920000 31.372255 504900 -4.8868%

2016-02-1232.759998 33.560001 32.240002 33.520000 32.944801 338500 5.0125%

2016-02-1635.439999 35.880001 35.040001 35.840000 35.224991 276200 6.9212%

2016-02-1736.720001 38.119999 36.639999 37.880001 37.229988 425300 5.6920%
2016-02-1838.200001 38.279999 36.959999 37.160000 36.522339 252500 -1.9008%

2016-02-1936.480000 37.200001 36.119999 36.639999 36.011261 220100 -1.3994%

2016-02-2238.560001 39.400002 38.400002 39.400002 38.723900 220600 7.5328%

2016-02-2338.119999 38.240002 36.720001 36.880001 36.247143 178100 -6.3959%

2016-02-2435.080002 37.000000 34.520000 36.639999 36.011261 284100 -0.6508%
2016-02-2536.520000 37.160000 35.720001 36.959999 36.325771 194600 0.8734%
2016-02-2637.759998 37.799999 35.840000 35.880001 35.264305 237900 -2.9221%
2016-02-2936.959999 37.840000 36.759998 36.840000 36.207829 314400 2.6756%
2016-03-0138.959999 40.799999 38.959999 40.680000 39.981937 466800 10.4235%
2016-03-0240.880001 42.480000 40.639999 42.320000 41.593796 591300 4.0315%
2016-03-0342.520000 43.880001 42.360001 43.880001 43.127026 338400 3.6862%

2016-03-0445.119999 47.000000 44.759998 46.320000 45.525150 807000 5.5606%

2016-03-0745.000000 46.880001 44.919998 46.160000 45.367897 477600 -0.3454%

2016-03-0844.480000 44.680000 43.320000 43.840000 43.087711 356900 -5.0260%

2016-03-0944.639999 45.400002 44.279999 44.639999 43.873985 319600 1.8248%
2016-03-1045.400002 45.680000 42.959999 44.880001 44.109867 586000 0.5376%

2016-03-1146.840000 47.959999 46.759998 47.680000 46.861816 330300 6.2389%

2016-03-1447.200001 47.680000 46.439999 46.880001 46.075546 220000 -1.6778%

2016-03-1544.599998 44.840000 44.080002 44.840000 44.070553 335700 -4.3515%

2016-03-1643.680000 47.880001 43.680000 47.480000 46.665249 570000 5.8876%

2016-03-1749.400002 50.919998 48.680000 50.639999 49.771023 519600 6.6554%

2016-03-1851.480000 52.080002 51.240002 51.320000 50.439354 478300 1.3428%

2016-03-2151.320000 52.119999 51.040001 51.720001 50.832493 254100 0.7794%
2016-03-2250.320000 51.959999 50.320000 51.439999 50.557293 245500 -0.5414%

2016-03-2350.080002 50.080002 48.599998 48.759998 47.923283 318100 -5.2100%

2016-03-2447.139999 48.470001 46.840000 48.400002 47.569466 ### -0.7383%

2016-03-2848.439999 48.939999 48.250000 48.860001 48.021576 ### 0.9504%

2016-03-2947.959999 50.950001 47.709999 50.939999 50.065872 ### 4.2570%
2016-03-3053.189999 53.779999 52.430000 52.509998 51.608932 ### 3.0821%

2016-03-3152.959999 53.490002 51.880001 52.320000 51.422195 ### -0.3618%

2016-04-0148.950001 52.080002 48.520000 51.889999 50.999573 ### -0.8219%

2016-04-0451.750000 51.779999 49.889999 49.919998 49.063377 ### -3.7965%

2016-04-0547.630001 48.139999 46.830002 47.029999 46.222973 ### -5.7893%

2016-04-0646.650002 48.770000 46.320000 48.660000 47.825001 ### 3.4659%
2016-04-0746.910000 47.160000 45.459999 45.849998 45.063225 ### -5.7748%

2016-04-0848.790001 49.009998 47.720001 48.160000 47.333580 ### 5.0382%

2016-04-1150.549999 51.090000 49.860001 49.939999 49.083035 ### 3.6960%

2016-04-1250.580002 52.849998 49.950001 52.349998 51.451675 ### 4.8258%

2016-04-1354.930000 55.220001 54.200001 55.160000 54.213459 ### 5.3677%
2016-04-1454.910000 54.990002 54.119999 54.419998 53.486160 ### -1.3415%
2016-04-1554.110001 54.380001 53.410000 53.560001 52.640919 ### -1.5803%
2016-04-1852.849998 54.939999 52.349998 54.180000 53.250275 ### 1.1576%
2016-04-1955.869999 56.970001 55.520000 56.630001 55.658234 ### 4.5220%
2016-04-2055.369999 56.709999 54.650002 55.799999 54.842480 ### -1.4656%
2016-04-2155.430000 55.430000 53.849998 54.160000 53.230621 ### -2.9391%

2016-04-2253.490002 54.639999 53.060001 53.299999 52.385380 ### -1.5879%

2016-04-2553.009998 53.099998 51.919998 52.200001 51.304253 ### -2.0638%

2016-04-2653.340000 53.889999 52.900002 53.820000 52.896458 ### 3.1035%

2016-04-2753.119999 55.099998 52.720001 54.840000 53.898952 ### 1.8952%
2016-04-2853.150002 54.560001 52.740002 53.060001 52.149498 ### -3.2458%

2016-04-2952.630001 53.270000 51.150002 52.439999 51.540138 ### -1.1685%

2016-05-0252.439999 52.450001 51.279999 52.020000 51.127342 ### -0.8009%

2016-05-0348.959999 49.299999 47.570000 47.709999 46.891300 ### -8.2853%

2016-05-0446.709999 46.950001 45.209999 45.220001 44.444031 ### -5.2190%

2016-05-0546.689999 46.740002 44.860001 45.240002 44.463688 ### 0.0442%

2016-05-0644.759998 46.020000 44.680000 45.400002 44.620937 ### 0.3537%

2016-05-0945.130001 45.180000 43.320000 43.740002 42.989429 ### -3.6564%
2016-05-1045.169998 46.250000 45.110001 46.130001 45.338421 ### 5.4641%

2016-05-1146.090000 46.799999 45.540001 45.840000 45.053394 ### -0.6287%

2016-05-1246.619999 46.840000 44.980000 45.509998 44.729050 ### -0.7199%

2016-05-1344.290001 44.889999 42.750000 43.049999 42.311264 ### -5.4054%

2016-05-1644.330002 45.000000 44.259998 44.610001 43.844498 ### 3.6237%
2016-05-1744.270000 44.910000 43.599998 43.900002 43.146683 ### -1.5916%

2016-05-1843.029999 44.439999 41.950001 42.639999 41.908298 ### -2.8702%

2016-05-1941.520000 41.869999 40.730000 41.500000 40.787861 ### -2.6735%

2016-05-2042.580002 43.060001 42.490002 42.689999 41.957439 ### 2.8675%

2016-05-2342.410000 43.220001 42.340000 42.410000 41.682251 ### -0.6559%

2016-05-2443.119999 44.020000 42.980000 43.730000 42.979603 ### 3.1125%
2016-05-2544.980000 45.900002 44.930000 45.320000 44.542316 ### 3.6359%

2016-05-2646.389999 46.610001 45.480000 46.180000 45.387558 ### 1.8976%

2016-05-2746.709999 46.970001 45.770000 46.099998 45.308929 ### -0.1732%

2016-05-3146.549999 47.060001 45.970001 46.400002 45.603783 ### 0.6508%

2016-06-0145.889999 46.529999 45.480000 46.209999 45.417042 ### -0.4095%
2016-06-0246.169998 47.520000 45.919998 47.310001 46.498173 ### 2.3805%
2016-06-0349.090000 49.590000 48.020000 49.500000 48.650585 ### 4.6290%
2016-06-0650.139999 51.360001 49.990002 51.080002 50.203472 ### 3.1919%
2016-06-0752.060001 52.650002 51.980000 52.509998 51.608932 ### 2.7995%
2016-06-0853.500000 53.910000 53.020000 53.650002 52.729374 ### 2.1710%
2016-06-0951.480000 52.139999 51.240002 51.759998 50.871807 ### -3.5228%

2016-06-1048.610001 49.259998 47.490002 47.939999 47.117359 ### -7.3802%

2016-06-1345.950001 47.169998 45.689999 45.849998 45.063225 ### -4.3596%

2016-06-1445.439999 46.090000 44.279999 45.400002 44.620937 ### -0.9815%

2016-06-1546.750000 47.950001 46.320000 46.619999 45.820011 ### 2.6872%
2016-06-1644.250000 46.410000 43.419998 46.340000 45.544815 ### -0.6006%

2016-06-1746.509998 46.740002 45.639999 46.570000 45.770859 ### 0.4963%

2016-06-2049.369999 50.049999 49.000000 49.110001 48.267277 ### 5.4542%

2016-06-2149.779999 50.689999 49.029999 50.299999 49.436855 ### 2.4231%

2016-06-2251.250000 51.590000 50.400002 50.500000 49.633427 ### 0.3976%

2016-06-2352.680000 54.340000 52.040001 54.310001 53.378048 ### 7.5446%

2016-06-2445.020000 48.119999 44.080002 44.490002 43.726563 ### -18.0814%

2016-06-2743.820000 43.820000 41.349998 42.650002 41.918137 ### -4.1358%
2016-06-2845.770000 46.560001 45.299999 46.470001 45.672581 ### 8.9566%

2016-06-2949.090000 49.959999 48.880001 49.959999 49.102688 ### 7.5102%

2016-06-3050.639999 51.869999 49.930000 51.540001 50.655582 ### 3.1625%

2016-07-0152.430000 53.189999 52.290001 52.889999 51.982407 ### 2.6193%

2016-07-0550.700001 50.860001 49.310001 49.590000 48.739040 ### -6.2394%
2016-07-0647.540001 49.160000 46.840000 49.119999 48.277103 ### -0.9478%

2016-07-0749.880001 50.279999 48.360001 48.830002 47.992088 ### -0.5904%

2016-07-0850.470001 51.939999 50.250000 51.840000 50.950432 ### 6.1642%

2016-07-1153.240002 53.919998 53.099998 53.419998 52.503315 ### 3.0478%

2016-07-1255.490002 56.130001 55.020000 55.560001 54.606602 ### 4.0060%

2016-07-1355.770000 55.790001 54.299999 55.389999 54.439518 ### -0.3060%
2016-07-1457.110001 58.200001 56.820000 57.720001 56.729534 ### 4.2065%

2016-07-1557.650002 57.720001 56.709999 57.360001 56.375706 986200 -0.6237%

2016-07-1856.799999 58.919998 56.799999 58.799999 57.791000 ### 2.5105%

2016-07-1957.400002 57.630001 56.520000 57.110001 56.130001 900900 -2.8741%

2016-07-2057.450001 58.330002 56.990002 57.980000 56.985069 883400 1.5234%
2016-07-2157.540001 58.270000 56.950001 57.400002 56.415024 905700 -1.0003%
2016-07-2257.980000 58.680000 57.439999 58.610001 57.604259 723100 2.1080%
2016-07-2557.930000 58.029999 56.730000 56.950001 55.972744 677000 -2.8323%
2016-07-2657.810001 58.529999 57.549999 58.180000 57.181633 ### 2.1598%
2016-07-2758.500000 59.340000 57.099998 58.750000 57.741852 ### 0.9797%
2016-07-2858.459999 58.840000 57.740002 58.770000 57.761513 807700 0.0340%

2016-07-2958.799999 59.959999 58.099998 59.770000 58.744358 ### 1.7016%

2016-08-0160.180000 60.490002 59.169998 59.360001 58.341393 ### -0.6860%

2016-08-0259.040001 59.520000 56.849998 58.090000 57.093182 ### -2.1395%

2016-08-0356.810001 58.790001 56.529999 58.730000 57.722206 ### 1.1017%
2016-08-0459.150002 60.400002 58.779999 59.709999 58.685387 ### 1.6686%

2016-08-0560.939999 61.930000 60.490002 61.779999 60.719860 ### 3.4667%

2016-08-0863.009998 63.430000 62.779999 63.060001 61.977898 960500 2.0719%

2016-08-0963.799999 65.089996 63.799999 64.320000 63.216274 ### 1.9981%

2016-08-1065.410004 65.419998 63.840000 64.309998 63.206444 ### -0.0155%

2016-08-1165.059998 66.949997 64.900002 66.750000 65.604591 ### 3.7941%

2016-08-1266.300003 66.739998 65.349998 66.160004 65.024712 ### -0.8839%

2016-08-1567.680000 68.709999 67.570000 68.180000 67.010056 ### 3.0532%
2016-08-1667.779999 67.779999 66.589996 67.199997 66.046860 876700 -1.4374%

2016-08-1765.650002 66.519997 64.070000 66.080002 64.946083 ### -1.6667%

2016-08-1867.190002 67.820000 66.750000 67.820000 66.656212 572800 2.6332%

2016-08-1965.510002 66.849998 64.750000 66.730003 65.584930 722200 -1.6072%

2016-08-2264.739998 64.760002 63.459999 63.970001 62.872284 838600 -4.1361%
2016-08-2365.589996 66.070000 63.099998 63.250000 62.164635 869000 -1.1255%

2016-08-2462.919998 63.980000 62.580002 63.720001 62.626575 795200 0.7431%

2016-08-2563.090000 63.980000 63.009998 63.930000 62.832973 676400 0.3296%

2016-08-2664.250000 66.290001 60.700001 62.220001 61.152309 ### -2.6748%

2016-08-2962.320000 63.910000 62.160000 63.580002 62.488979 744400 2.1858%

2016-08-3063.919998 64.510002 62.849998 63.169998 62.086010 658500 -0.6449%
2016-08-3162.200001 62.330002 60.500000 61.119999 60.071190 ### -3.2452%

2016-09-0161.220001 62.400002 60.790001 62.380001 61.309566 813000 2.0615%

2016-09-0265.000000 65.559998 64.169998 65.370003 64.248260 902300 4.7932%

2016-09-0668.029999 69.769997 67.660004 69.589996 68.395844 ### 6.4556%

2016-09-0769.779999 69.779999 68.570000 69.050003 67.865112 924600 -0.7760%
2016-09-0869.070000 69.620003 67.989998 68.440002 67.265587 747700 -0.8834%
2016-09-0965.199997 65.230003 61.500000 61.590000 60.533127 ### -10.0088%
2016-09-1259.000000 63.400002 58.660000 62.860001 61.781326 673600 2.0620%
2016-09-1359.959999 60.630001 57.160000 58.139999 57.142323 ### -7.5087%
2016-09-1458.619999 60.400002 58.459999 58.599998 57.594425 941000 0.7912%
2016-09-1559.910000 61.970001 59.049999 61.580002 60.523293 855000 5.0853%

2016-09-1659.990002 60.520000 58.599998 60.209999 59.176800 768300 -2.2248%

2016-09-1962.630001 63.180000 61.459999 61.680000 60.621578 545600 2.4415%

2016-09-2063.070000 63.080002 61.750000 61.799999 60.739521 475500 0.1946%

2016-09-2163.509998 67.230003 63.049999 67.019997 65.869949 964300 8.4466%
2016-09-2268.800003 69.400002 67.650002 68.470001 67.295067 659700 2.1635%

2016-09-2366.610001 67.250000 65.660004 65.690002 64.562767 578700 -4.0602%

2016-09-2663.880001 64.410004 62.889999 62.980000 61.899265 556900 -4.1254%

2016-09-2764.169998 65.519997 63.450001 65.510002 64.385864 633800 4.0172%

2016-09-2865.900002 67.459999 64.120003 67.330002 66.174629 767200 2.7782%

2016-09-2966.320000 66.779999 63.240002 63.799999 62.705196 976200 -5.2428%

2016-09-3064.540001 65.320000 63.759998 64.790001 63.678223 684300 1.5517%

2016-10-0364.989998 66.320000 64.250000 66.050003 64.916588 472900 1.9447%
2016-10-0465.970001 66.480003 63.130001 63.700001 62.606922 519700 -3.5579%

2016-10-0565.739998 66.760002 65.099998 66.510002 65.368690 554000 4.4113%

2016-10-0665.410004 66.809998 65.000000 66.739998 65.594749 376800 0.3458%

2016-10-0767.010002 67.120003 64.250000 65.809998 64.680702 464000 -1.3935%

2016-10-1067.040001 68.360001 66.800003 67.900002 66.734840 404500 3.1758%
2016-10-1164.410004 64.410004 62.250000 63.189999 62.105659 976300 -6.9367%

2016-10-1262.549999 63.529999 62.000000 62.900002 61.820644 356300 -0.4589%

2016-10-1360.029999 61.849998 58.959999 61.189999 60.139988 626000 -2.7186%

2016-10-1462.779999 63.070000 61.110001 61.400002 60.346382 498900 0.3432%

2016-10-1761.169998 61.880001 61.020000 61.250000 60.198956 249500 -0.2443%

2016-10-1864.339996 64.790001 63.740002 64.529999 63.422668 544900 5.3551%
2016-10-1965.349998 66.010002 64.690002 65.660004 64.533287 345700 1.7511%

2016-10-2064.940002 65.879997 64.339996 65.010002 63.894444 316600 -0.9899%

2016-10-2163.860001 65.150002 63.650002 65.010002 63.894444 240600 0.0000%

2016-10-2466.529999 66.720001 65.330002 65.730003 64.602074 287500 1.1075%

2016-10-2565.699997 66.400002 65.389999 65.980003 64.847794 259600 0.3804%
2016-10-2663.799999 64.860001 63.340000 63.950001 62.852627 406800 -3.0767%
2016-10-2764.110001 64.110001 62.169998 62.270000 61.201450 416300 -2.6271%
2016-10-2862.509998 63.290001 60.660000 61.560001 60.503635 625600 -1.1402%
2016-10-3162.259998 63.209999 62.139999 62.650002 61.574936 669200 1.7706%
2016-11-0163.270000 63.330002 59.619999 61.020000 59.972900 ### -2.6018%
2016-11-0260.439999 60.840000 58.080002 58.860001 57.849976 802200 -3.5398%

2016-11-0359.080002 59.570000 57.779999 58.360001 57.358555 519000 -0.8495%

2016-11-0457.009998 57.770000 56.380001 56.630001 55.658234 549200 -2.9644%

2016-11-0760.669998 62.910000 60.470001 62.669998 61.594593 919600 10.6657%

2016-11-0861.869999 64.940002 61.400002 63.950001 62.852627 717900 2.0424%
2016-11-0958.060001 59.869999 57.000000 57.709999 56.719704 ### -9.7576%

2016-11-1056.180000 56.709999 51.939999 52.810001 51.903790 ### -8.4907%

2016-11-1149.700001 51.020000 47.840000 49.770000 48.915951 ### -5.7565%

2016-11-1448.750000 49.520000 47.490002 48.700001 47.864319 ### -2.1499%

2016-11-1549.880001 51.830002 49.759998 51.599998 50.714550 934800 5.9548%

2016-11-1649.689999 50.680000 49.459999 50.259998 49.397541 615100 -2.5969%

2016-11-1750.759998 51.680000 50.230000 50.490002 49.623600 ### 0.4576%

2016-11-1850.830002 51.099998 49.730000 49.930000 49.073208 640500 -1.1091%
2016-11-2151.169998 51.689999 50.849998 51.209999 50.331238 501800 2.5636%

2016-11-2253.490002 53.680000 52.470001 53.570000 52.650745 754600 4.6085%

2016-11-2351.310001 52.099998 50.970001 51.889999 50.999573 989000 -3.1361%

2016-11-2552.720001 52.860001 52.389999 52.630001 51.726879 318600 1.4261%

2016-11-2853.150002 53.840000 53.029999 53.270000 52.355888 590300 1.2160%
2016-11-2952.689999 53.919998 52.549999 53.509998 52.591774 546200 0.4505%

2016-11-3054.209999 54.360001 53.660000 53.869999 52.945595 ### 0.6728%

2016-12-0153.240002 53.580002 51.790001 52.139999 51.245281 919900 -3.2114%

2016-12-0251.820000 52.720001 51.709999 52.000000 51.107689 679000 -0.2685%

2016-12-0552.700001 53.360001 52.680000 53.180000 52.267433 688500 2.2692%

2016-12-0653.820000 54.139999 53.360001 54.130001 53.201138 544500 1.7864%
2016-12-0755.119999 57.060001 54.860001 56.759998 55.786007 863500 4.8587%

2016-12-0856.360001 57.810001 55.000000 57.639999 56.650902 923700 1.5504%

2016-12-0956.529999 57.169998 56.230000 56.740002 55.766346 855500 -1.5614%

2016-12-1255.700001 56.340000 55.110001 55.590000 54.636082 678000 -2.0268%

2016-12-1356.509998 57.770000 56.500000 57.400002 56.415024 614700 3.2560%
2016-12-1455.970001 56.799999 52.250000 52.360001 51.461506 ### -8.7805%
2016-12-1552.320000 53.150002 51.970001 52.540001 51.638420 747200 0.3438%
2016-12-1652.119999 52.650002 51.389999 51.770000 50.881630 493200 -1.4656%
2016-12-1951.939999 51.939999 50.799999 50.799999 49.928280 276400 -1.8737%
2016-12-2051.180000 51.560001 50.930000 51.220001 50.341068 194400 0.8268%
2016-12-2151.450001 51.549999 50.529999 50.570000 49.702225 376800 -1.2690%

2016-12-2249.020000 49.070000 48.230000 48.820000 47.982250 311500 -3.4606%

2016-12-2348.919998 49.669998 48.860001 49.669998 48.817665 157000 1.7411%

2016-12-2750.029999 50.480000 49.990002 50.270000 49.407379 105300 1.2080%

2016-12-2851.570000 51.720001 51.080002 51.450001 50.567120 218600 2.3473%
2016-12-2952.959999 54.150002 52.930000 53.880001 52.955425 381300 4.7230%

2016-12-3053.970001 54.009998 52.340000 52.840000 51.933270 587100 -1.9302%

2017-01-0354.680000 55.680000 54.169998 54.700001 53.761356 450700 3.5201%

2017-01-0455.610001 56.259998 55.580002 55.910000 54.950592 445000 2.2121%

2017-01-0557.139999 58.049999 57.110001 57.830002 56.837646 312800 3.4341%

2017-01-0657.150002 57.340000 56.619999 56.990002 56.012062 296700 -1.4525%

2017-01-0956.990002 57.330002 56.709999 56.889999 55.913776 154600 -0.1755%

2017-01-1057.900002 58.840000 57.830002 57.910000 56.916267 269200 1.7929%
2017-01-1158.160000 60.080002 57.570000 59.990002 58.960583 439800 3.5918%

2017-01-1260.660000 60.730000 59.799999 60.639999 59.599426 331600 1.0835%

2017-01-1359.980000 60.720001 59.860001 60.619999 59.579769 208300 -0.0330%

2017-01-1760.200001 60.720001 59.959999 60.439999 59.402855 278800 -0.2969%

2017-01-1860.549999 60.599998 59.150002 59.389999 58.370872 253700 -1.7373%
2017-01-1959.549999 59.549999 58.250000 58.880001 57.869625 356900 -0.8587%

2017-01-2059.070000 59.470001 58.330002 59.230000 58.213619 204900 0.5944%

2017-01-2360.459999 61.950001 60.369999 61.869999 60.808315 548800 4.4572%

2017-01-2462.700001 63.720001 62.630001 63.040001 61.958244 407000 1.8911%

2017-01-2564.309998 65.169998 63.910000 65.120003 64.002556 463100 3.2995%

2017-01-2665.070000 65.139999 64.129997 64.379997 63.275249 290500 -1.1364%
2017-01-2764.279999 64.639999 63.669998 64.330002 63.226105 271400 -0.0777%

2017-01-3063.009998 63.410000 62.599998 63.310001 62.223610 384600 -1.5856%

2017-01-3163.560001 64.059998 63.049999 63.610001 62.518463 398500 0.4739%

2017-02-0164.550003 64.860001 63.459999 63.880001 62.783825 560400 0.4245%

2017-02-0264.440002 64.849998 64.220001 64.639999 63.530788 300300 1.1897%
2017-02-0365.500000 66.160004 65.089996 65.820000 64.690536 356500 1.8255%
2017-02-0665.589996 65.809998 65.209999 65.389999 64.267914 230800 -0.6533%
2017-02-0764.930000 65.150002 64.190002 64.430000 63.324394 419600 -1.4681%
2017-02-0864.470001 65.709999 64.430000 65.529999 64.405510 350700 1.7073%
2017-02-0966.339996 66.750000 66.120003 66.489998 65.349045 278800 1.4650%
2017-02-1066.949997 68.220001 66.769997 68.199997 67.029686 295200 2.5718%

2017-02-1368.250000 69.099998 68.199997 68.910004 67.727524 352000 1.0411%

2017-02-1468.910004 69.099998 67.199997 69.089996 67.904419 391900 0.2612%

2017-02-1569.129997 70.830002 68.970001 70.739998 69.526115 359600 2.3882%

2017-02-1670.980003 70.980003 69.860001 69.949997 68.749657 390600 -1.1168%
2017-02-1768.300003 69.110001 68.209999 68.949997 67.766815 261500 -1.4296%

2017-02-2170.349998 71.419998 70.199997 71.339996 70.115814 334500 3.4663%

2017-02-2271.029999 72.000000 70.949997 71.930000 70.695694 205200 0.8270%

2017-02-2373.180000 73.209999 71.750000 71.980003 70.744835 419200 0.0695%

2017-02-2469.449997 69.940002 69.199997 69.510002 68.317223 292400 -3.4315%

2017-02-2768.949997 69.449997 68.400002 68.790001 67.609566 261000 -1.0358%

2017-02-2868.570000 68.660004 66.809998 66.910004 65.761841 385300 -2.7329%

2017-03-0168.480003 70.050003 68.400002 69.809998 68.612061 504200 4.3342%
2017-03-0267.889999 68.199997 66.199997 66.279999 65.142639 524800 -5.0566%

2017-03-0367.160004 67.919998 66.559998 67.860001 66.695541 363700 2.3838%

2017-03-0668.059998 68.059998 67.250000 67.860001 66.695541 210900 0.0000%

2017-03-0768.459999 68.589996 67.709999 68.139999 66.970726 216800 0.4126%

2017-03-0867.610001 67.900002 66.000000 66.300003 65.162300 323600 -2.7003%
2017-03-0965.190002 65.430000 63.520000 64.629997 63.520962 445300 -2.5188%

2017-03-1066.099998 66.690002 65.669998 66.669998 65.525948 341500 3.1564%

2017-03-1368.800003 69.629997 68.589996 69.400002 68.209106 328200 4.0948%

2017-03-1468.849998 69.089996 68.139999 68.410004 67.236099 401600 -1.4265%

2017-03-1569.279999 73.970001 68.790001 73.559998 72.297714 862000 7.5281%

2017-03-1675.120003 75.459999 74.309998 74.800003 73.516449 654500 1.6857%
2017-03-1775.180000 75.239998 74.389999 74.580002 73.300224 399400 -0.2941%

2017-03-2075.959999 77.750000 75.709999 77.209999 75.885086 494700 3.5264%

2017-03-2178.330002 78.750000 74.400002 74.500000 73.221596 657400 -3.5099%

2017-03-2274.370003 76.139999 73.870003 75.660004 74.361687 551400 1.5570%

2017-03-2374.820000 76.480003 74.790001 75.680000 74.381332 470900 0.0264%
2017-03-2475.470001 76.669998 75.470001 76.370003 75.059494 410600 0.9117%
2017-03-2774.790001 75.989998 74.059998 75.660004 74.361687 390900 -0.9297%
2017-03-2875.510002 76.889999 75.489998 76.190002 74.882591 302600 0.7005%
2017-03-2975.760002 76.800003 75.489998 76.599998 75.285553 260100 0.5381%
2017-03-3075.699997 76.370003 75.250000 75.470001 74.174942 318000 -1.4752%
2017-03-3174.010002 74.279999 73.379997 73.669998 72.405823 327300 -2.3851%

2017-04-0374.500000 75.199997 73.709999 75.089996 73.801460 381000 1.9275%

2017-04-0474.610001 75.480003 74.150002 75.150002 73.860443 269500 0.0799%

2017-04-0576.029999 76.660004 74.330002 74.400002 73.123299 383700 -0.9980%

2017-04-0674.230003 74.599998 73.430000 74.029999 72.759659 280100 -0.4973%
2017-04-0773.620003 74.620003 73.449997 73.680000 72.415657 173400 -0.4728%

2017-04-1072.849998 72.959999 72.099998 72.680000 71.432823 359400 -1.3572%

2017-04-1172.650002 72.949997 70.930000 72.339996 71.098656 363000 -0.4678%

2017-04-1273.129997 73.320000 71.940002 73.320000 72.061836 336500 1.3547%

2017-04-1373.720001 74.279999 72.269997 72.400002 71.157639 331900 -1.2548%

2017-04-1773.230003 74.570000 72.959999 74.510002 73.231430 292500 2.9144%

2017-04-1872.080002 72.800003 71.230003 71.739998 70.508957 379300 -3.7176%

2017-04-1972.279999 72.320000 69.910004 70.330002 69.123146 330200 -1.9654%
2017-04-2072.639999 73.029999 72.050003 72.900002 71.649040 279000 3.6542%

2017-04-2173.029999 73.279999 72.599998 73.040001 71.786636 309900 0.1920%

2017-04-2476.160004 76.489998 75.550003 76.070000 74.764656 344200 4.1484%

2017-04-2577.720001 78.669998 77.529999 78.230003 76.887581 346000 2.8395%

2017-04-2677.760002 78.300003 76.959999 77.150002 75.826118 277900 -1.3805%
2017-04-2777.629997 77.669998 76.279999 76.839996 75.521431 211300 -0.4018%

2017-04-2877.110001 77.620003 76.540001 77.300003 75.973541 173500 0.5987%

2017-05-0178.230003 79.169998 77.769997 78.510002 77.162788 257900 1.5653%

2017-05-0279.650002 80.540001 79.290001 80.120003 78.745148 239300 2.0507%

2017-05-0379.199997 79.449997 78.059998 78.519997 77.172607 161000 -1.9970%

2017-05-0477.339996 77.410004 75.879997 76.089996 74.784302 342900 -3.0948%
2017-05-0575.589996 77.870003 75.570000 77.860001 76.523941 215500 2.3262%

2017-05-0878.470001 79.070000 77.669998 77.800003 76.464966 141200 -0.0771%

2017-05-0979.610001 81.449997 79.480003 80.760002 79.374168 343100 3.8046%

2017-05-1081.449997 82.330002 81.190002 82.260002 80.848434 240700 1.8574%

2017-05-1182.730003 83.239998 81.459999 82.919998 81.497108 278300 0.8023%
2017-05-1283.269997 84.150002 83.209999 83.900002 82.460289 220800 1.1819%
2017-05-1585.279999 86.559998 85.000000 86.419998 84.937042 385900 3.0036%
2017-05-1686.290001 86.849998 85.839996 86.730003 85.241722 277200 0.3587%
2017-05-1784.419998 84.739998 82.099998 82.199997 80.789467 477500 -5.2231%
2017-05-1876.250000 80.300003 75.339996 78.339996 76.995682 826700 -4.6959%
2017-05-1981.500000 83.559998 81.480003 83.080002 81.654366 424700 6.0506%

2017-05-2283.400002 84.120003 83.160004 83.430000 81.998344 299900 0.4213%

2017-05-2383.570000 83.860001 82.959999 83.470001 82.037674 309000 0.0480%

2017-05-2483.650002 85.010002 83.470001 84.610001 83.158104 220800 1.3658%

2017-05-2585.919998 86.570000 85.309998 85.620003 84.150780 259100 1.1937%
2017-05-2686.160004 86.760002 86.000000 86.540001 85.055000 144200 1.0745%

2017-05-3085.180000 85.650002 84.889999 85.290001 83.826447 198700 -1.4444%

2017-05-3184.599998 84.629997 82.870003 82.870003 81.447968 340700 -2.8374%

2017-06-0183.940002 85.489998 83.379997 85.360001 83.895241 119900 3.0047%

2017-06-0286.449997 86.849998 85.699997 86.639999 85.153259 227400 1.4995%

2017-06-0586.610001 87.209999 86.199997 86.529999 85.045151 135700 -0.1270%

2017-06-0686.040001 87.029999 85.949997 86.419998 84.937042 156500 -0.1271%

2017-06-0785.680000 86.629997 84.820000 86.129997 84.652016 194800 -0.3356%
2017-06-0887.870003 88.000000 86.800003 87.739998 86.234390 411600 1.8693%

2017-06-0987.940002 88.300003 84.260002 85.660004 84.190086 660700 -2.3706%

2017-06-1284.279999 84.440002 83.099998 84.250000 82.804268 496300 -1.6461%

2017-06-1385.589996 85.790001 84.709999 85.620003 84.150780 506800 1.6261%

2017-06-1487.400002 87.550003 84.589996 85.500000 84.032829 521900 -0.1402%
2017-06-1582.279999 82.919998 81.250000 82.760002 81.339851 606000 -3.2047%

2017-06-1683.320000 83.580002 82.139999 83.230003 81.801788 240100 0.5679%

2017-06-1984.589996 86.070000 84.519997 85.680000 84.209740 279100 2.9436%

2017-06-2084.889999 85.000000 82.669998 82.879997 81.457787 283300 -3.2680%

2017-06-2183.919998 84.610001 82.970001 83.430000 81.998344 303000 0.6636%

2017-06-2284.669998 85.690002 84.099998 84.680000 83.226891 351700 1.4983%
2017-06-2385.089996 86.459999 84.919998 86.029999 84.553741 249200 1.5943%

2017-06-2688.349998 89.099998 87.629997 88.529999 87.010834 463500 2.9060%

2017-06-2786.930000 87.589996 85.309998 85.410004 83.944382 339900 -3.5242%

2017-06-2886.019997 87.519997 85.459999 87.330002 85.831436 278900 2.2480%

2017-06-2986.089996 86.129997 82.250000 84.099998 82.656860 367200 -3.6986%
2017-06-3085.389999 86.180000 84.970001 85.470001 84.003342 210300 1.6290%
2017-07-0386.589996 87.349998 86.040001 86.500000 85.015663 141800 1.2051%
2017-07-0585.139999 86.070000 83.830002 86.040001 84.563560 237500 -0.5318%
2017-07-0684.110001 84.650002 82.680000 83.029999 81.605217 244000 -3.4984%
2017-07-0783.529999 83.949997 82.389999 83.459999 82.027832 139900 0.5179%
2017-07-1084.129997 85.849998 84.129997 85.580002 84.111465 181900 2.5402%

2017-07-1187.070000 88.139999 86.370003 87.879997 86.371986 147600 2.6875%

2017-07-1291.459999 93.459999 91.419998 93.059998 91.463097 224000 5.8944%

2017-07-1393.269997 94.419998 93.260002 94.290001 92.671997 70700 1.3217%

2017-07-1496.059998 98.000000 96.019997 97.739998 96.062790 122800 3.6589%
2017-07-1796.739998 96.879997 95.970001 96.489998 94.834236 163800 -1.2789%

2017-07-1895.980003 97.629997 95.559998 97.430000 95.758110 105100 0.9742%

2017-07-19100.150002 100.349998 99.110001 99.790001 98.077606 112900 2.4222%

2017-07-2099.980003 100.040001 98.790001 99.510002 97.802422 81200 -0.2806%

2017-07-2199.519997 99.519997 98.360001 99.120003 97.419121 45500 -0.3919%

2017-07-24100.430000 100.430000 99.199997 100.139999 98.421616 143800 1.0291%

2017-07-25100.529999 100.849998 99.220001 99.360001 97.655006 197900 -0.7789%

2017-07-2699.690002 102.000000 99.449997 101.790001 100.043312 134400 2.4457%
2017-07-27102.589996 102.769997 97.919998 99.900002 98.185730 321800 -1.8568%

2017-07-2898.839996 99.980003 98.199997 99.910004 98.195564 247300 0.0100%

2017-07-31100.570000 100.570000 99.449997 100.080002 98.362640 179700 0.1701%

2017-08-01101.480003 101.809998 100.839996 101.199997 99.463417 277100 1.1191%

2017-08-02101.690002 101.879997 99.820000 101.330002 99.591194 191200 0.1285%
2017-08-03100.000000 100.129997 98.610001 100.120003 98.401962 242600 -1.1941%

2017-08-04100.669998 101.339996 99.589996 101.260002 99.522400 116500 1.1386%

2017-08-07102.150002 103.500000 102.150002 103.500000 101.723953 114000 2.2121%

2017-08-08104.180000 105.410004 103.089996 103.440002 101.664986 140500 -0.0580%

2017-08-0999.639999 100.680000 98.889999 100.400002 98.677147 196000 -2.9389%

2017-08-1098.000000 98.000000 93.160004 93.160004 91.561394 345200 -7.2111%
2017-08-1193.580002 95.089996 92.739998 94.089996 92.475426 179800 0.9983%

2017-08-1497.180000 98.160004 96.540001 96.949997 95.286354 236300 3.0396%

2017-08-1596.570000 97.430000 96.110001 97.120003 95.453453 106800 0.1754%

2017-08-1699.489998 100.360001 99.110001 100.199997 98.480568 152400 3.1713%

2017-08-1799.580002 99.900002 95.919998 96.180000 94.529556 98600 -4.0120%
2017-08-1897.279999 99.919998 96.400002 98.550003 96.858894 146500 2.4641%
2017-08-2199.519997 100.250000 98.709999 99.839996 98.126755 108600 1.3090%
2017-08-22101.849998 103.519997 101.650002 103.139999 101.370132 215300 3.3053%
2017-08-23102.599998 104.889999 102.459999 104.500000 102.706802 56200 1.3186%
2017-08-24106.150002 106.360001 104.779999 105.529999 103.719116 112700 0.9856%
2017-08-25107.300003 108.260002 106.760002 107.129997 105.291664 342700 1.5162%

2017-08-28107.379997 107.379997 105.699997 106.290001 104.466080 176200 -0.7841%

2017-08-29102.970001 105.739998 102.599998 105.620003 103.807579 163400 -0.6303%

2017-08-30105.320000 106.389999 105.050003 106.209999 104.387451 116400 0.5586%

2017-08-31106.129997 107.370003 105.949997 106.570000 104.741264 64900 0.3389%
2017-09-01107.839996 109.040001 107.559998 108.919998 107.050934 213700 2.2051%

2017-09-05106.349998 107.050003 103.139999 104.629997 102.834557 282100 -3.9387%

2017-09-06105.919998 107.029999 105.379997 106.660004 104.829735 107900 1.9402%

2017-09-07108.260002 109.000000 107.870003 109.000000 107.129578 111500 2.1939%

2017-09-08108.389999 108.400002 106.309998 106.820000 104.986984 174300 -2.0000%

2017-09-11109.400002 111.370003 109.400002 111.220001 109.311485 205500 4.1191%

2017-09-12110.620003 111.300003 110.239998 110.639999 108.741432 170200 -0.5215%

2017-09-13109.239998 109.900002 108.260002 109.029999 107.159058 185900 -1.4552%
2017-09-14108.199997 109.980003 107.930000 109.830002 107.945335 130800 0.7337%

2017-09-15110.330002 112.250000 109.760002 111.870003 109.950325 144300 1.8574%

2017-09-18113.830002 114.470001 112.489998 112.879997 110.942986 176100 0.9028%

2017-09-19113.129997 113.629997 112.169998 113.629997 111.680122 129600 0.6644%

2017-09-20113.629997 114.199997 108.980003 112.150002 110.225525 318300 -1.3025%
2017-09-21112.989998 113.169998 111.440002 112.120003 110.196030 98000 -0.0268%

2017-09-22110.250000 110.750000 109.629997 110.099998 108.210701 95300 -1.8016%

2017-09-25107.440002 107.440002 103.339996 104.760002 102.962341 276300 -4.8501%

2017-09-26105.190002 105.570000 103.220001 103.900002 102.117104 140200 -0.8209%

2017-09-27102.620003 103.209999 100.849998 102.669998 100.908195 242600 -1.1838%

2017-09-28101.019997 102.629997 100.860001 102.389999 100.633003 84300 -0.2727%
2017-09-29104.540001 106.599998 103.989998 105.730003 103.915680 324900 3.2620%

2017-10-02105.760002 107.290001 105.720001 106.029999 104.210541 182300 0.2838%

2017-10-03108.330002 110.959999 108.239998 110.879997 108.977303 248300 4.5742%

2017-10-04110.650002 111.570000 110.339996 110.910004 109.006805 128600 0.0271%

2017-10-05112.150002 114.150002 112.070000 113.190002 111.247673 183000 2.0557%
2017-10-06110.000000 111.730003 109.260002 111.470001 109.557198 206200 -1.5196%
2017-10-09110.459999 111.279999 110.099998 111.199997 109.291817 109900 -0.2422%
2017-10-10113.769997 114.809998 113.419998 114.440002 112.476227 210800 2.9137%
2017-10-11114.559998 116.250000 114.489998 116.080002 114.088089 140300 1.4331%
2017-10-12116.410004 116.879997 115.709999 116.080002 114.088089 112100 0.0000%
2017-10-13119.029999 119.800003 118.720001 119.050003 117.007118 157800 2.5586%

2017-10-16120.010002 120.279999 118.769997 118.940002 116.899002 115600 -0.0924%

2017-10-17118.180000 118.180000 116.360001 117.080002 115.070923 122600 -1.5638%

2017-10-18118.339996 119.019997 117.180000 117.860001 115.837540 114200 0.6662%

2017-10-19114.309998 114.900002 113.309998 114.870003 112.898842 262200 -2.5369%
2017-10-20116.470001 116.540001 115.400002 115.889999 113.901352 188300 0.8880%

2017-10-23115.400002 115.400002 113.070000 113.230003 111.287003 287300 -2.2953%

2017-10-24113.879997 114.940002 113.139999 113.300003 111.355789 93100 0.0618%

2017-10-25114.279999 114.879997 109.739998 112.430000 110.500702 215300 -0.7679%

2017-10-26112.620003 113.220001 110.029999 110.129997 108.240181 143500 -2.0457%

2017-10-27111.669998 115.190002 110.989998 115.010002 113.036446 237000 4.4311%

2017-10-30113.750000 114.620003 112.300003 112.790001 110.854553 145900 -1.9303%

2017-10-31114.750000 115.800003 114.250000 115.709999 113.724434 153600 2.5889%
2017-11-01118.860001 120.000000 117.419998 117.629997 115.611481 153400 1.6593%

2017-11-02118.000000 118.360001 116.459999 118.050003 116.024277 90900 0.3571%

2017-11-03117.650002 117.650002 114.320000 116.419998 114.422249 170100 -1.3808%

2017-11-06117.870003 120.190002 117.870003 120.139999 118.078415 162600 3.1953%

2017-11-07119.809998 120.190002 117.300003 117.889999 115.867012 126000 -1.8728%
2017-11-08118.809998 119.639999 118.250000 119.419998 117.370773 171500 1.2978%

2017-11-09117.000000 117.980003 114.570000 117.290001 115.277321 213600 -1.7836%

2017-11-10116.660004 116.769997 114.970001 115.779999 113.793228 126500 -1.2874%

2017-11-13114.459999 115.629997 113.650002 114.980003 113.006966 78200 -0.6910%

2017-11-14114.199997 114.599998 112.169998 112.709999 110.775909 111600 -1.9743%

2017-11-15110.809998 111.699997 109.330002 110.919998 109.016624 152000 -1.5881%
2017-11-16115.570000 118.610001 115.570000 117.690002 115.670456 343100 6.1035%

2017-11-17118.750000 120.839996 118.620003 119.449997 117.400246 242900 1.4954%

2017-11-20119.070000 121.559998 118.989998 121.139999 119.061256 127900 1.4148%

2017-11-21125.610001 127.570000 125.580002 126.110001 123.945969 211200 4.1027%

2017-11-22127.320000 127.989998 125.750000 127.070000 124.889488 123200 0.7612%
2017-11-24125.900002 126.430000 125.500000 126.029999 123.867348 78100 -0.8184%
2017-11-27123.160004 123.160004 120.570000 120.839996 118.766396 248800 -4.1181%
2017-11-28123.540001 124.500000 121.989998 123.440002 121.321785 225400 2.1516%
2017-11-29121.750000 121.750000 116.699997 117.500000 115.483704 292600 -4.8121%
2017-11-30116.459999 116.459999 113.470001 113.980003 112.024124 298500 -2.9957%
2017-12-01112.720001 113.309998 110.099998 111.910004 109.989639 399200 -1.8161%

2017-12-04115.489998 115.910004 111.970001 112.339996 110.412254 298300 0.3842%

2017-12-05112.500000 114.239998 111.730003 112.040001 110.117409 148900 -0.2670%

2017-12-06106.889999 108.260002 105.910004 107.519997 105.674965 359600 -4.0343%

2017-12-07106.169998 109.139999 105.879997 108.360001 106.500549 181500 0.7812%
2017-12-08112.150002 112.550003 110.779999 112.150002 110.225525 195300 3.4976%

2017-12-11113.519997 114.500000 113.500000 113.669998 111.719429 200900 1.3553%

2017-12-12110.650002 112.250000 110.110001 111.709999 109.793060 173600 -1.7243%

2017-12-13113.720001 116.570000 113.570000 115.360001 113.380432 201800 3.2674%

2017-12-14114.400002 115.230003 113.059998 113.120003 111.178871 137400 -1.9417%

2017-12-15113.779999 114.260002 112.000000 113.669998 111.719429 122200 0.4862%

2017-12-18116.480003 118.570000 116.400002 117.500000 115.483704 172900 3.3694%

2017-12-19117.879997 117.879997 114.930000 115.400002 113.729492 71800 -1.5190%
2017-12-20116.879997 117.389999 115.760002 115.930000 114.251808 81300 0.4593%

2017-12-21117.089996 119.290001 117.000000 118.099998 116.390388 108500 1.8718%

2017-12-22119.379997 121.059998 118.980003 120.910004 119.159729 117700 2.3794%

2017-12-26120.400002 120.720001 119.139999 120.709999 118.962608 71600 -0.1654%

2017-12-27121.059998 122.050003 120.639999 121.650002 119.889008 148700 0.7787%
2017-12-28124.769997 125.169998 123.239998 124.029999 122.234550 208800 1.9564%

2017-12-29127.029999 127.349998 125.339996 125.739998 123.919792 271800 1.3787%

2018-01-02131.440002 133.330002 130.710007 132.970001 131.045135 376000 5.7500%

2018-01-03135.309998 137.210007 135.199997 136.949997 134.967514 192300 2.9932%

2018-01-04137.940002 139.240005 137.589996 138.330002 136.327545 207800 1.0077%

2018-01-05139.720001 142.330002 139.190002 142.020004 139.964127 217400 2.6675%
2018-01-08141.630005 142.940002 141.220001 142.320007 140.259811 222300 0.2113%

2018-01-09142.229996 142.229996 139.580002 141.410004 139.362976 275900 -0.6394%

2018-01-10138.190002 139.750000 137.100006 138.809998 136.800598 458700 -1.8386%

2018-01-11138.429993 141.440002 138.320007 141.309998 139.264404 168100 1.8010%

2018-01-12142.460007 145.660004 141.199997 145.600006 143.492294 231700 3.0359%
2018-01-16147.449997 148.380005 142.899994 143.600006 141.521271 373300 -1.3736%
2018-01-17147.110001 150.350006 146.559998 149.419998 147.257004 343100 4.0529%
2018-01-18149.440002 150.399994 148.740005 149.889999 147.720200 213700 0.3145%
2018-01-19152.259995 153.559998 150.729996 153.169998 150.952728 337100 2.1883%
2018-01-22153.399994 156.220001 152.179993 156.089996 153.830460 232300 1.9064%
2018-01-23156.250000 158.479996 155.490005 158.389999 156.097183 245200 1.4735%

2018-01-24161.440002 163.419998 159.000000 162.350006 159.999832 361400 2.5001%

2018-01-25162.970001 166.369995 160.600006 161.940002 159.595779 358200 -0.2525%

2018-01-26165.529999 168.699997 164.330002 168.600006 166.159378 258200 4.1126%

2018-01-29162.429993 163.080002 160.320007 160.910004 158.580673 389000 -4.5611%
2018-01-30155.619995 156.399994 152.419998 154.240005 152.007233 544600 -4.1452%

2018-01-31160.979996 161.210007 154.789993 158.220001 155.929642 256700 2.5804%

2018-02-01154.330002 156.740005 151.699997 151.919998 149.720825 210300 -3.9818%

2018-02-02147.029999 147.300003 139.949997 140.479996 138.446411 434600 -7.5303%

2018-02-05139.570007 143.850006 125.519997 126.320000 124.491402 677800 -10.0797%

2018-02-06125.419998 140.960007 124.209999 137.669998 135.677109 674800 8.9851%

2018-02-07130.550003 134.740005 124.480003 124.650002 122.845573 560200 -9.4574%

2018-02-08127.220001 127.220001 112.000000 112.010002 110.388550 587600 -10.1404%
2018-02-09116.230003 119.589996 107.029999 117.110001 115.414726 739100 4.5532%

2018-02-12122.000000 125.000000 118.760002 122.510002 120.736557 585000 4.6111%

2018-02-13122.959999 126.290001 122.769997 125.360001 123.545296 328200 2.3263%

2018-02-14124.629997 135.539993 124.599998 134.699997 132.750107 409100 7.4506%

2018-02-15141.669998 144.190002 137.139999 143.020004 140.949646 717200 6.1767%
2018-02-16140.000000 145.199997 139.690002 141.470001 139.422104 552200 -1.0838%

2018-02-20134.089996 137.089996 133.449997 135.669998 133.706055 489100 -4.0998%

2018-02-21139.199997 143.919998 135.009995 135.300003 133.341400 316000 -0.2727%

2018-02-22136.449997 139.500000 135.270004 135.830002 133.863739 224400 0.3917%

2018-02-23140.330002 142.910004 138.899994 142.679993 140.614563 166000 5.0431%

2018-02-26143.690002 146.559998 141.339996 146.440002 144.320145 309900 2.6353%
2018-02-27141.220001 141.479996 133.880005 133.949997 132.010941 581500 -8.5291%

2018-02-28134.899994 135.190002 128.250000 128.500000 126.639862 369700 -4.0687%

2018-03-01130.929993 133.649994 123.839996 127.500000 125.654327 387400 -0.7782%

2018-03-02122.500000 129.550003 120.620003 128.910004 127.043922 295000 1.1059%

2018-03-05124.589996 130.100006 124.199997 129.460007 127.585938 240100 0.4266%
2018-03-06136.000000 136.149994 132.000000 133.020004 131.094406 312900 2.7499%
2018-03-07130.399994 133.559998 128.720001 133.509995 131.577332 205000 0.3684%
2018-03-08134.009995 134.520004 131.630005 133.589996 131.656158 189200 0.0599%
2018-03-09136.789993 142.050003 136.419998 142.009995 139.954269 402600 6.3029%
2018-03-12142.600006 143.729996 140.740005 142.800003 140.732819 336900 0.5563%
2018-03-13145.000000 145.559998 137.649994 139.119995 137.106094 278900 -2.5770%

2018-03-14142.009995 142.690002 137.380005 139.660004 137.638290 232200 0.3882%

2018-03-15140.899994 141.470001 136.720001 138.110001 136.110718 106000 -1.1098%

2018-03-16136.669998 138.220001 136.470001 137.139999 135.154785 77900 -0.7023%

2018-03-19134.399994 135.419998 130.300003 132.820007 130.897308 181400 -3.1501%
2018-03-20135.600006 137.500000 134.949997 136.619995 135.120422 102500 3.2263%

2018-03-21136.110001 140.449997 134.949997 139.130005 137.602890 201800 1.8372%

2018-03-22129.610001 131.470001 124.629997 125.180000 123.806007 365400 -10.0266%

2018-03-23125.739998 126.260002 117.379997 117.559998 116.269653 344500 -6.0872%

2018-03-26126.639999 129.270004 122.440002 128.940002 127.524742 240100 9.6802%

2018-03-27129.289993 129.660004 121.000000 122.099998 120.759811 253800 -5.3048%

2018-03-28120.589996 121.959999 117.589996 120.150002 118.831223 295800 -1.5970%

2018-03-29122.430000 128.750000 122.220001 127.449997 126.051094 212600 6.0757%
2018-04-02124.930000 126.489998 117.110001 120.500000 119.177368 280100 -5.4531%

2018-04-03123.940002 124.540001 121.019997 124.239998 122.876335 182300 3.1037%

2018-04-04113.839996 124.500000 113.519997 124.150002 122.787315 273900 -0.0724%

2018-04-05125.849998 127.000000 123.959999 125.040001 123.667542 182900 0.7169%

2018-04-06121.320000 123.970001 115.720001 117.809998 116.516891 226500 -5.7822%
2018-04-09120.129997 122.000000 118.120003 118.180000 116.882835 169700 0.3141%

2018-04-10123.099998 125.470001 121.739998 124.940002 123.568642 292900 5.7201%

2018-04-11122.660004 125.949997 122.610001 125.260002 123.885132 197300 0.2561%

2018-04-12124.389999 126.099998 123.800003 125.089996 123.716988 148700 -0.1357%

2018-04-13124.639999 124.860001 120.260002 121.339996 120.008156 142800 -2.9978%

2018-04-16120.589996 121.809998 119.519997 121.709999 120.374084 99500 0.3049%
2018-04-17120.029999 123.440002 119.970001 122.400002 121.056526 133400 0.5669%

2018-04-18123.720001 126.790001 123.320000 125.510002 124.132385 189900 2.5408%

2018-04-19126.570000 126.570000 122.120003 123.430000 122.075218 139800 -1.6572%

2018-04-20121.220001 121.220001 117.120003 118.750000 117.446587 214700 -3.7916%

2018-04-23117.820000 118.870003 115.000000 115.849998 114.578423 144900 -2.4421%
2018-04-24118.610001 119.190002 112.720001 114.010002 112.758614 232200 -1.5883%
2018-04-25111.570000 112.199997 109.500000 111.650002 110.424522 198800 -2.0700%
2018-04-26113.349998 116.389999 113.260002 116.129997 114.855331 150700 4.0125%
2018-04-27118.160004 118.879997 116.209999 118.349998 117.050972 104900 1.9117%
2018-04-30119.550003 120.050003 115.790001 115.830002 114.558640 143500 -2.1293%
2018-05-01113.720001 114.589996 109.750000 114.099998 112.847626 137100 -1.4936%

2018-05-02114.459999 115.059998 111.110001 111.419998 110.197029 112800 -2.3488%

2018-05-03111.300003 111.459999 106.250000 110.529999 109.316803 157200 -0.7988%

2018-05-04107.120003 113.199997 107.019997 112.070000 110.839905 113200 1.3933%

2018-05-07109.250000 111.459999 109.059998 110.220001 109.010216 263100 -1.6507%
2018-05-08110.830002 112.000000 108.809998 111.760002 110.533318 136400 1.3972%

2018-05-09112.720001 112.820000 110.870003 112.379997 111.146500 121300 0.5547%

2018-05-10116.500000 120.750000 116.500000 119.720001 118.405937 312200 6.5314%

2018-05-11120.889999 121.300003 118.010002 118.750000 117.446587 148400 -0.8102%

2018-05-14120.739998 121.570000 118.849998 119.269997 117.960876 112500 0.4379%

2018-05-15112.680000 113.519997 110.500000 112.139999 110.909134 194300 -5.9780%

2018-05-16115.139999 117.570000 115.139999 117.099998 115.814690 177500 4.4230%

2018-05-17113.309998 114.070000 110.519997 111.720001 110.493752 211600 -4.5944%
2018-05-18108.760002 109.610001 107.809998 109.059998 107.862938 180600 -2.3810%

2018-05-21111.500000 112.010002 109.459999 110.650002 109.435493 185200 1.4579%

2018-05-22112.010002 113.519997 111.379997 111.750000 110.523415 181900 0.9941%

2018-05-23107.940002 112.000000 107.800003 111.800003 110.572868 203500 0.0447%

2018-05-24109.809998 110.500000 106.250000 110.000000 108.792625 241300 -1.6100%
2018-05-25109.800003 111.570000 109.480003 111.019997 109.801430 94800 0.9273%

2018-05-29106.349998 107.169998 101.820000 103.550003 102.413422 319000 -6.7285%

2018-05-30103.480003 106.150002 102.129997 105.769997 104.609047 245100 2.1439%

2018-05-31105.510002 107.279999 104.190002 105.879997 104.717834 135300 0.1040%

2018-06-01108.300003 110.199997 107.879997 109.839996 108.634377 259500 3.7401%

2018-06-04112.720001 114.080002 112.690002 113.400002 112.155304 159700 3.2411%
2018-06-05112.360001 112.779999 110.610001 110.889999 109.672867 121100 -2.2134%

2018-06-06113.489998 115.720001 112.970001 115.690002 114.420174 148100 4.3286%

2018-06-07114.529999 114.730003 108.389999 110.480003 109.267365 191700 -4.5034%

2018-06-08108.519997 111.019997 107.339996 109.809998 108.604721 92000 -0.6064%

2018-06-11110.000000 110.839996 109.230003 109.510002 108.308006 54100 -0.2732%
2018-06-12109.410004 109.919998 107.620003 108.980003 107.783821 81000 -0.4840%
2018-06-13109.190002 109.779999 104.629997 106.669998 105.499176 263500 -2.1197%
2018-06-14106.489998 107.169998 104.110001 104.589996 103.441994 145000 -1.9500%
2018-06-15101.489998 102.300003 99.820000 102.180000 101.058464 194300 -2.3042%
2018-06-1897.680000 98.540001 95.970001 98.309998 97.230934 182200 -3.7874%
2018-06-1992.680000 95.550003 91.779999 94.959999 93.917702 246900 -3.4076%

2018-06-2097.529999 97.830002 96.000000 96.190002 95.134216 100000 1.2953%

2018-06-2194.459999 94.480003 91.779999 92.080002 91.069328 192900 -4.2728%

2018-06-2296.019997 96.180000 93.949997 94.830002 93.789131 96800 2.9865%

2018-06-2592.050003 92.400002 88.339996 91.300003 90.297882 357100 -3.7224%
2018-06-2691.139999 91.610001 89.279999 90.000000 89.012138 205300 -1.4239%

2018-06-2789.500000 89.500000 84.059998 84.690002 83.760429 268500 -5.9000%

2018-06-2884.559998 86.959999 83.800003 86.900002 85.946175 129400 2.6095%

2018-06-2990.139999 91.529999 90.000000 90.919998 89.922050 236600 4.6260%

2018-07-0286.349998 88.489998 85.730003 88.320000 87.350578 202600 -2.8597%

2018-07-0389.680000 89.980003 87.900002 88.209999 87.241791 104000 -0.1245%

2018-07-0588.800003 89.129997 86.680000 87.589996 86.628601 115500 -0.7029%

2018-07-0688.230003 92.120003 88.139999 91.080002 90.080292 285500 3.9845%
2018-07-0994.820000 96.070000 93.500000 95.839996 94.788048 204800 5.2262%

2018-07-1095.199997 95.440002 93.099998 95.339996 94.293541 140000 -0.5217%

2018-07-1190.730003 92.000000 88.699997 89.739998 88.755005 219800 -5.8737%

2018-07-1293.000000 93.879997 92.110001 93.209999 92.186920 161800 3.8667%

2018-07-1393.040001 94.169998 92.110001 93.529999 92.503403 66700 0.3433%
2018-07-1692.080002 92.480003 91.110001 92.080002 91.069328 62300 -1.5503%

2018-07-1790.940002 94.529999 90.660004 94.050003 93.017700 115600 2.1394%

2018-07-1892.330002 93.860001 91.629997 93.690002 92.661652 64100 -0.3828%

2018-07-1989.360001 91.290001 88.360001 90.180000 89.190178 304200 -3.7464%

2018-07-2092.870003 94.480003 92.699997 94.010002 92.978134 207600 4.2471%

2018-07-2392.809998 92.809998 91.300003 92.169998 91.158325 105600 -1.9572%
2018-07-2496.639999 97.809998 95.400002 96.150002 95.094650 302000 4.3181%

2018-07-2598.000000 101.070000 97.330002 100.669998 99.565025 255800 4.7010%

2018-07-2698.290001 98.970001 97.320000 97.540001 96.469383 160100 -3.1092%

2018-07-2799.699997 100.209999 96.949997 98.610001 97.527641 504700 1.0970%

2018-07-3099.070000 99.150002 97.209999 97.919998 96.845215 84200 -0.6997%
2018-07-3197.949997 100.000000 97.620003 99.459999 98.368317 99300 1.5727%
2018-08-0197.050003 98.269997 96.110001 97.019997 95.955093 111800 -2.4533%
2018-08-0291.139999 93.440002 90.400002 93.019997 91.999001 234500 -4.1229%
2018-08-0393.959999 95.440002 93.750000 94.989998 93.947365 401800 2.1178%
2018-08-0692.970001 93.750000 92.269997 92.959999 91.939659 145500 -2.1371%
2018-08-0796.089996 97.190002 95.639999 95.860001 94.807823 75100 3.1196%

2018-08-0895.290001 95.709999 94.379997 95.339996 94.293541 51100 -0.5424%

2018-08-0995.639999 96.330002 94.410004 94.599998 93.561653 50200 -0.7762%

2018-08-1088.129997 89.150002 87.550003 88.400002 87.429710 284800 -6.5539%

2018-08-1385.860001 86.580002 83.370003 84.110001 83.186798 235800 -4.8529%
2018-08-1485.000000 86.199997 84.570000 85.739998 84.798904 175900 1.9379%

2018-08-1578.470001 79.339996 76.050003 78.320000 77.460350 443100 -8.6541%

2018-08-1680.529999 81.540001 79.500000 79.639999 78.765862 200400 1.6854%

2018-08-1778.779999 82.650002 78.209999 82.099998 81.198860 473300 3.0889%

2018-08-2082.629997 83.410004 81.879997 83.260002 82.346130 224700 1.4129%

2018-08-2185.629997 87.320000 85.559998 86.290001 85.342873 157100 3.6392%

2018-08-2286.559998 88.860001 86.559998 88.410004 87.439598 182400 2.4568%

2018-08-2387.610001 88.199997 83.959999 84.180000 83.256027 179700 -4.7845%
2018-08-2487.849998 88.879997 87.089996 88.629997 87.657181 194000 5.2863%

2018-08-2791.290001 93.529999 91.099998 92.500000 91.484703 273600 4.3665%

2018-08-2893.320000 93.699997 90.930000 91.449997 90.446220 233300 -1.1351%

2018-08-2990.769997 93.339996 90.389999 93.220001 92.196800 202700 1.9355%

2018-08-3088.970001 88.970001 85.010002 85.820000 84.878021 291400 -7.9382%
2018-08-3185.400002 87.980003 85.160004 87.339996 86.381332 146200 1.7711%

2018-09-0482.919998 83.099998 81.500000 82.080002 81.179085 236100 -6.0224%

2018-09-0579.199997 79.580002 77.779999 78.620003 77.757057 219400 -4.2154%

2018-09-0678.910004 79.580002 77.129997 78.739998 77.875740 194600 0.1526%

2018-09-0777.959999 79.730003 76.699997 77.559998 76.708694 223700 -1.4986%

2018-09-1077.360001 77.360001 74.940002 75.220001 74.394379 211900 -3.0170%
2018-09-1172.949997 75.750000 72.349998 75.629997 74.799866 211100 0.5451%

2018-09-1274.529999 78.150002 73.849998 76.889999 76.046036 274100 1.6660%

2018-09-1380.379997 81.489998 78.889999 79.680000 78.805420 400000 3.6286%

2018-09-1481.129997 81.430000 78.480003 79.529999 78.657066 275500 -0.1883%

2018-09-1777.650002 78.730003 77.139999 77.480003 76.629578 145900 -2.5776%
2018-09-1878.589996 80.019997 78.510002 79.650002 78.775757 212000 2.8007%
2018-09-1981.639999 83.190002 81.639999 82.790001 81.881279 206800 3.9422%
2018-09-2085.180000 85.779999 83.800003 85.730003 84.789017 204300 3.5512%
2018-09-2185.860001 87.199997 85.680000 86.690002 85.738480 197700 1.1198%
2018-09-2483.849998 84.040001 82.949997 83.870003 82.949425 158300 -3.2530%
2018-09-2584.199997 85.370003 84.000000 84.949997 84.017570 131800 1.2877%

2018-09-2685.330002 88.320000 85.040001 85.389999 84.452744 485900 0.5180%

2018-09-2786.089996 87.440002 85.900002 86.540001 85.590134 80800 1.3468%

2018-09-2884.660004 86.110001 84.099998 84.779999 83.849434 488300 -2.0338%

2018-10-0186.190002 86.250000 84.379997 84.940002 84.007683 140900 0.1887%
2018-10-0281.599998 82.870003 80.989998 81.800003 80.902153 237700 -3.6967%

2018-10-0383.449997 83.449997 78.959999 79.650002 78.775757 243400 -2.6284%

2018-10-0477.220001 77.250000 72.690002 73.730003 72.920731 470700 -7.4325%

2018-10-0573.699997 74.080002 70.860001 72.800003 72.000931 527900 -1.2614%

2018-10-0871.160004 73.570000 71.000000 73.309998 72.505341 265600 0.7006%

2018-10-0971.440002 73.330002 70.610001 72.309998 71.516312 328100 -1.3641%

2018-10-1071.209999 71.269997 65.830002 65.870003 65.147003 504600 -8.9061%

2018-10-1164.849998 66.870003 62.070000 63.959999 63.257969 793600 -2.8996%
2018-10-1269.279999 69.779999 66.809998 69.400002 68.638252 419300 8.5053%

2018-10-1567.519997 68.580002 66.870003 67.129997 66.393166 201200 -3.2709%

2018-10-1669.639999 72.389999 69.349998 72.080002 71.288841 384400 7.3738%

2018-10-1770.570000 70.660004 68.510002 69.529999 68.766830 249100 -3.5377%

2018-10-1867.440002 67.449997 63.410000 64.190002 63.485447 396600 -7.6801%
2018-10-1967.139999 68.209999 65.449997 65.980003 65.255806 272100 2.7886%

2018-10-2269.260002 69.589996 67.199997 67.940002 67.194298 221700 2.9706%

2018-10-2363.070000 66.889999 62.049999 65.790001 65.067886 354400 -3.1646%

2018-10-2464.680000 64.940002 59.250000 59.340000 58.688671 541800 -9.8039%

2018-10-2561.340000 63.959999 60.939999 62.630001 61.942566 360700 5.5443%

2018-10-2658.880001 62.029999 58.070000 60.689999 60.023857 539000 -3.0976%
2018-10-2962.200001 62.349998 55.459999 57.529999 56.898540 427200 -5.2068%

2018-10-3058.389999 60.849998 58.119999 60.779999 60.112865 304800 5.6492%

2018-10-3162.650002 63.799999 61.980000 62.810001 62.120590 423100 3.3399%

2018-11-0165.800003 69.550003 64.790001 69.440002 68.677826 478400 10.5557%

2018-11-0272.940002 73.650002 68.730003 70.879997 70.102005 767300 2.0737%
2018-11-0570.500000 71.739998 70.160004 71.389999 70.606415 291300 0.7195%
2018-11-0670.279999 71.269997 69.820000 71.000000 70.220695 140600 -0.5463%
2018-11-0773.820000 75.269997 72.500000 74.959999 74.137230 310500 5.5775%
2018-11-0872.000000 72.730003 68.440002 69.180000 68.420677 377900 -7.7108%
2018-11-0965.919998 66.120003 63.630001 65.190002 64.474464 364100 -5.7676%
2018-11-1264.449997 64.800003 62.000000 62.470001 61.784321 262900 -4.1724%

2018-11-1364.330002 66.430000 63.500000 64.559998 63.851376 299100 3.3456%

2018-11-1466.330002 67.000000 64.010002 65.769997 65.048096 363000 1.8742%

2018-11-1566.849998 71.199997 66.480003 70.139999 69.370125 537000 6.6444%

2018-11-1668.320000 71.589996 67.760002 70.690002 69.914093 587200 0.7842%
2018-11-1969.029999 69.320000 67.080002 67.750000 67.006363 240200 -4.1590%

2018-11-2064.430000 65.349998 62.619999 63.369999 62.674442 269200 -6.4649%

2018-11-2166.779999 68.040001 66.379997 66.680000 65.948097 289500 5.2233%

2018-11-2364.470001 65.349998 64.279999 64.419998 63.712917 420300 -3.3893%

2018-11-2667.110001 67.650002 66.010002 66.790001 66.056900 256600 3.6790%

2018-11-2765.989998 68.129997 65.800003 68.129997 67.382187 182200 2.0063%

2018-11-2869.529999 73.160004 67.940002 72.980003 72.178970 547900 7.1188%

2018-11-2971.510002 72.519997 70.099998 71.160004 70.378952 258300 -2.4938%
2018-11-3070.199997 70.820000 69.379997 70.720001 69.943764 184800 -0.6183%

2018-12-0376.150002 76.290001 74.040001 75.070000 74.246010 414800 6.1510%

2018-12-0475.250000 75.580002 69.809998 70.550003 69.775635 415000 -6.0210%

2018-12-0664.750000 68.500000 63.380001 68.500000 67.748131 410300 -2.9057%

2018-12-0768.059998 69.279999 63.959999 64.400002 63.693134 297000 -5.9854%
2018-12-1063.119999 63.439999 60.150002 62.540001 61.853554 388900 -2.8882%

2018-12-1165.150002 65.150002 62.500000 63.860001 63.159065 343900 2.1106%

2018-12-1267.360001 68.699997 66.779999 66.949997 66.215141 314400 4.8387%

2018-12-1367.629997 68.169998 66.690002 67.029999 66.294273 161900 0.1195%

2018-12-1464.309998 65.769997 63.910000 64.110001 63.406319 144100 -4.3563%

2018-12-1764.269997 65.059998 61.619999 62.259998 61.576626 246700 -2.8857%
2018-12-1863.619999 64.599998 63.029999 63.490002 62.793125 169100 1.9756%

2018-12-1964.269997 66.059998 58.880001 60.220001 59.559021 417100 -5.1504%

2018-12-2062.169998 63.180000 60.259998 61.750000 61.072224 299400 2.5407%

2018-12-2162.189999 63.189999 59.459999 60.299999 59.638142 353300 -2.3482%

2018-12-2459.939999 61.200001 58.680000 58.770000 58.124931 209300 -2.5373%
2018-12-2659.770000 62.330002 58.220001 62.240002 61.556843 315900 5.9044%
2018-12-2759.669998 62.040001 58.980000 62.040001 61.376789 272700 -0.2925%
2018-12-2863.400002 64.650002 62.509998 63.549999 62.870647 452000 2.4339%
2018-12-3165.000000 65.099998 62.160000 62.790001 62.118774 307400 -1.1959%
2019-01-0260.500000 63.270000 60.360001 63.099998 62.425461 186600 0.4937%
2019-01-0361.169998 61.180000 59.000000 59.779999 59.140949 227800 -5.2615%

2019-01-0462.369999 66.220001 61.939999 65.500000 64.799805 352900 9.5684%

2019-01-0765.669998 66.690002 64.540001 65.940002 65.235100 300200 0.6718%

2019-01-0866.050003 66.930000 64.889999 66.449997 65.739647 188300 0.7734%

2019-01-0968.650002 71.250000 68.650002 70.160004 69.409988 324200 5.5831%
2019-01-1069.099998 71.809998 68.980003 71.760002 70.992882 229600 2.2805%

2019-01-1169.970001 70.949997 69.449997 70.519997 69.766136 312600 -1.7280%

2019-01-1467.930000 69.650002 67.529999 68.790001 68.054634 163300 -2.4532%

2019-01-1569.919998 71.279999 69.669998 70.309998 69.558388 169700 2.2096%

2019-01-1671.699997 73.500000 71.660004 72.800003 72.021767 256600 3.5415%

2019-01-1770.930000 74.800003 70.930000 73.739998 72.951714 232900 1.2912%

2019-01-1874.629997 75.610001 74.139999 74.930000 74.128998 237400 1.6138%

2019-01-2272.180000 72.500000 69.930000 71.040001 70.280579 304200 -5.1915%
2019-01-2372.779999 73.180000 71.290001 72.959999 72.180046 160600 2.7027%

2019-01-2473.199997 75.290001 73.199997 75.000000 74.198242 176800 2.7961%

2019-01-2577.529999 78.650002 77.239998 78.120003 77.284904 296800 4.1600%

2019-01-2874.610001 75.739998 73.900002 75.699997 74.890762 184100 -3.0978%

2019-01-2976.769997 76.849998 75.540001 75.980003 75.167778 152200 0.3699%
2019-01-3077.320000 81.370003 76.309998 80.800003 79.936256 432500 6.3438%

2019-01-3181.269997 83.180000 81.160004 82.830002 81.944550 323000 2.5124%

2019-02-0181.180000 81.480003 80.309998 80.970001 80.104431 457100 -2.2456%

2019-02-0480.199997 82.019997 79.820000 81.389999 80.519943 213800 0.5187%

2019-02-0582.500000 84.889999 82.260002 84.650002 83.745094 243300 4.0054%

2019-02-0683.589996 83.589996 80.760002 81.389999 80.519943 201600 -3.8512%
2019-02-0779.239998 80.480003 76.720001 78.800003 77.957634 346900 -3.1822%

2019-02-0876.910004 77.750000 75.650002 77.279999 76.453873 495700 -1.9289%

2019-02-1177.800003 77.900002 76.480003 76.580002 75.761360 133400 -0.9058%

2019-02-1278.470001 79.480003 78.160004 78.639999 77.799339 472400 2.6900%

2019-02-1378.529999 79.040001 76.269997 76.769997 75.949318 288000 -2.3779%
2019-02-1475.500000 78.000000 75.129997 77.239998 76.414299 168200 0.6122%
2019-02-1577.139999 77.139999 76.129997 76.879997 76.058151 169800 -0.4661%
2019-02-1976.040001 79.139999 76.000000 78.540001 77.700401 285500 2.1592%
2019-02-2079.839996 81.419998 79.360001 79.980003 79.125023 294500 1.8335%
2019-02-2179.730003 79.970001 78.400002 79.370003 78.521538 173700 -0.7627%
2019-02-2281.400002 82.720001 81.050003 82.070000 81.192673 286300 3.4018%

2019-02-2584.760002 85.870003 84.199997 84.660004 83.754990 598700 3.1558%

2019-02-2682.989998 84.739998 82.809998 83.900002 83.003105 192300 -0.8977%

2019-02-2782.300003 82.629997 80.870003 81.830002 80.955238 430200 -2.4672%

2019-02-2880.180000 80.180000 78.580002 78.660004 77.819122 284600 -3.8739%
2019-03-0180.379997 80.489998 78.370003 78.669998 77.829018 229200 0.0127%

2019-03-0480.080002 80.220001 76.989998 79.050003 78.204964 301600 0.4830%

2019-03-0580.239998 81.720001 79.699997 81.290001 80.421005 218700 2.8336%

2019-03-0681.510002 81.720001 79.650002 79.870003 79.016190 121900 -1.7468%

2019-03-0778.559998 78.629997 75.199997 75.599998 74.791832 311800 -5.3462%

2019-03-0872.839996 74.050003 72.650002 73.940002 73.149582 261000 -2.1958%

2019-03-1176.000000 78.250000 75.870003 77.970001 77.136505 196500 5.4504%

2019-03-1279.290001 79.790001 78.849998 79.279999 78.432487 172400 1.6801%
2019-03-1379.400002 79.800003 78.720001 79.449997 78.600670 145400 0.2144%

2019-03-1478.419998 78.550003 77.330002 78.150002 77.314575 131900 -1.6362%

2019-03-1580.199997 81.839996 80.199997 81.540001 80.668327 396900 4.3378%

2019-03-1883.410004 84.349998 82.940002 84.139999 83.240540 275200 3.1886%

2019-03-1984.059998 84.750000 83.239998 83.750000 83.369949 250100 0.1555%
2019-03-2082.970001 86.290001 81.330002 84.209999 83.827866 369700 0.5493%

2019-03-2182.809998 84.540001 82.370003 84.459999 84.076721 255900 0.2969%

2019-03-2280.800003 81.269997 76.860001 77.089996 76.740173 459300 -8.7260%

2019-03-2576.500000 78.309998 76.410004 77.730003 77.377274 174800 0.8302%

2019-03-2678.489998 78.959999 77.139999 78.220001 77.865044 128900 0.6304%

2019-03-2777.220001 77.550003 75.070000 75.820000 75.475937 148300 -3.0683%
2019-03-2876.500000 77.519997 75.750000 77.330002 76.979088 90700 1.9916%

2019-03-2979.860001 80.089996 78.610001 79.779999 79.417961 415900 3.1682%

2019-04-0182.959999 83.739998 82.300003 83.570000 83.190765 284800 4.7506%

2019-04-0283.839996 83.910004 81.970001 82.699997 82.324707 209000 -1.0411%

2019-04-0385.050003 86.449997 84.099998 84.510002 84.126503 318800 2.1886%
2019-04-0484.419998 86.400002 84.389999 86.029999 85.639603 155800 1.7986%
2019-04-0586.760002 88.059998 86.449997 87.809998 87.411522 242100 2.0690%
2019-04-0886.639999 88.080002 86.190002 87.870003 87.471260 143000 0.0683%
2019-04-0988.209999 88.209999 87.129997 87.470001 87.073074 224300 -0.4552%
2019-04-1088.430000 89.209999 87.959999 88.690002 88.287537 228600 1.3948%
2019-04-1186.730003 86.870003 85.029999 85.750000 85.360878 226900 -3.3149%

2019-04-1288.120003 88.389999 87.000000 87.400002 87.003387 144600 1.9242%

2019-04-1587.250000 87.260002 85.139999 86.150002 85.759056 83800 -1.4302%

2019-04-1687.370003 88.339996 87.330002 88.120003 87.720123 155500 2.2867%

2019-04-1790.050003 90.260002 88.180000 88.889999 88.486626 233500 0.8738%
2019-04-1887.830002 89.070000 87.050003 88.559998 88.158119 174600 -0.3713%

2019-04-2286.139999 87.150002 85.650002 86.949997 86.555428 186300 -1.8180%

2019-04-2386.500000 87.910004 86.169998 87.519997 87.122841 180700 0.6555%

2019-04-2485.750000 85.750000 83.050003 83.809998 83.429672 338400 -4.2390%

2019-04-2582.300003 83.529999 81.550003 83.480003 83.101173 144600 -0.3937%

2019-04-2683.760002 84.860001 82.099998 84.300003 83.917458 343200 0.9823%

2019-04-2985.070000 85.269997 84.440002 84.790001 84.405228 107500 0.5812%

2019-04-3084.260002 85.199997 82.989998 84.540001 84.156372 155100 -0.2948%
2019-05-0184.980003 87.120003 82.419998 82.720001 82.344627 272200 -2.1528%

2019-05-0283.400002 84.120003 81.889999 83.180000 82.802544 112800 0.5561%

2019-05-0385.000000 86.510002 84.959999 86.349998 85.958145 169800 3.8110%

2019-05-0678.139999 81.360001 77.970001 81.019997 80.652336 386500 -6.1725%

2019-05-0778.440002 78.440002 74.800003 76.080002 75.734756 585200 -6.0973%
2019-05-0876.830002 77.699997 75.720001 75.930000 75.585442 233000 -0.1972%

2019-05-0970.720001 73.290001 69.129997 72.150002 71.822594 458400 -4.9783%

2019-05-1072.739998 74.139999 70.139999 73.480003 73.146561 467700 1.8434%

2019-05-1366.650002 67.580002 65.070000 66.209999 65.909538 494700 -9.8939%

2019-05-1468.690002 69.559998 68.000000 68.669998 68.358383 364200 3.7155%

2019-05-1567.650002 69.550003 67.300003 69.180000 68.866066 178400 0.7427%
2019-05-1668.949997 70.019997 68.099998 68.309998 68.000015 288700 -1.2576%

2019-05-1764.839996 66.139999 64.309998 64.610001 64.316811 235800 -5.4165%

2019-05-2063.919998 64.489998 62.930000 63.599998 63.311386 163400 -1.5632%

2019-05-2164.889999 66.110001 64.500000 65.949997 65.650719 149900 3.6950%

2019-05-2265.699997 65.930000 64.889999 65.180000 64.884216 214200 -1.1675%
2019-05-2362.540001 63.349998 61.759998 62.639999 62.355747 258300 -3.8969%
2019-05-2464.000000 64.139999 62.599998 62.770000 62.485157 154600 0.2075%
2019-05-2864.519997 64.779999 62.950001 63.139999 62.853477 221500 0.5895%
2019-05-2962.599998 64.629997 62.419998 64.570000 64.276993 150400 2.2648%
2019-05-3065.160004 66.309998 64.989998 65.650002 65.352089 229400 1.6726%
2019-05-3164.680000 66.669998 64.480003 66.459999 66.158417 207100 1.2338%

2019-06-0367.889999 69.040001 67.500000 68.180000 67.870605 397100 2.5880%

2019-06-0467.320000 68.599998 66.769997 68.309998 68.000015 243700 0.1907%

2019-06-0568.620003 68.809998 66.309998 66.849998 66.546638 272100 -2.1373%

2019-06-0666.720001 67.360001 66.120003 66.930000 66.626274 128800 0.1197%
2019-06-0767.989998 70.059998 67.940002 68.470001 68.159294 142300 2.3009%

2019-06-1070.260002 71.480003 69.879997 70.559998 70.239799 136100 3.0524%

2019-06-1173.290001 73.599998 72.349998 72.809998 72.479599 216100 3.1888%

2019-06-1271.300003 71.449997 70.209999 70.500000 70.180077 115100 -3.1726%

2019-06-1370.900002 71.150002 69.559998 70.250000 69.931221 83000 -0.3546%

2019-06-1468.839996 68.870003 67.839996 67.879997 67.571960 300400 -3.3737%

2019-06-1768.000000 69.000000 68.000000 68.570000 68.258842 166400 1.0165%

2019-06-1870.809998 74.019997 70.809998 73.650002 73.315781 328500 7.4085%
2019-06-1974.089996 76.510002 73.510002 75.570000 75.227074 299200 2.6069%

2019-06-2080.150002 80.290001 77.820000 78.610001 78.253281 306500 4.0228%

2019-06-2177.879997 78.330002 77.370003 77.660004 77.307587 246100 -1.2085%

2019-06-2477.750000 78.110001 77.330002 77.629997 77.277718 152900 -0.0386%

2019-06-2576.320000 76.519997 74.610001 74.830002 74.770714 257000 -3.2441%
2019-06-2676.540001 77.750000 76.489998 76.930000 76.869049 132800 2.8064%

2019-06-2778.029999 78.639999 77.610001 78.510002 78.447800 108600 2.0538%

2019-06-2878.540001 78.639999 77.550003 78.099998 78.038116 132500 -0.5222%

2019-07-0182.449997 82.690002 80.110001 81.050003 80.985779 223400 3.7772%

2019-07-0280.830002 80.879997 79.680000 80.430000 80.366272 183100 -0.7650%

2019-07-0379.239998 79.839996 78.839996 79.839996 79.776733 83700 -0.7336%
2019-07-0578.220001 78.620003 76.980003 78.080002 78.018135 209100 -2.2044%

2019-07-0876.620003 77.019997 76.169998 76.690002 76.629234 115900 -1.7802%

2019-07-0974.800003 76.220001 74.800003 75.970001 75.909805 96000 -0.9388%

2019-07-1078.320000 79.110001 77.750000 77.959999 77.898232 216300 2.6195%

2019-07-1178.730003 78.760002 76.870003 77.459999 77.398621 151300 -0.6414%
2019-07-1277.699997 77.809998 76.699997 77.540001 77.478561 117100 0.1033%
2019-07-1578.480003 78.900002 78.250000 78.540001 78.477768 91600 1.2897%
2019-07-1678.809998 79.330002 77.940002 78.010002 77.948189 96300 -0.6748%
2019-07-1778.110001 78.379997 77.150002 77.250000 77.188789 134800 -0.9742%
2019-07-1877.199997 79.059998 77.199997 79.010002 78.947403 162200 2.2783%
2019-07-1979.339996 79.410004 77.370003 77.559998 77.498543 140300 -1.8352%

2019-07-2278.059998 78.419998 77.449997 77.629997 77.568481 88600 0.0902%

2019-07-2377.739998 77.989998 76.989998 77.849998 77.788315 145000 0.2834%

2019-07-2477.470001 78.300003 77.470001 78.110001 78.048111 113400 0.3340%

2019-07-2577.699997 77.699997 75.699997 76.180000 76.119644 230500 -2.4709%
2019-07-2676.919998 77.120003 75.970001 76.519997 76.459366 147100 0.4463%

2019-07-2975.760002 76.199997 75.029999 76.099998 76.039696 98800 -0.5489%

2019-07-3074.379997 74.610001 73.690002 74.290001 74.231140 154600 -2.3784%

2019-07-3174.139999 74.309998 69.070000 71.620003 71.563255 334200 -3.5940%

2019-08-0171.699997 73.250000 66.820000 67.489998 67.436523 524200 -5.7666%

2019-08-0266.550003 66.970001 64.760002 65.419998 65.368164 466800 -3.0671%

2019-08-0560.029999 60.250000 57.189999 58.160000 58.113918 478100 -11.0975%

2019-08-0661.169998 61.480000 59.500000 60.520000 60.472050 207700 4.0578%
2019-08-0758.669998 61.490002 57.990002 61.360001 61.311382 385700 1.3880%

2019-08-0862.549999 63.720001 62.119999 63.599998 63.549606 280700 3.6506%

2019-08-0962.389999 62.660000 60.880001 61.700001 61.651112 204000 -2.9874%

2019-08-1259.380001 59.959999 58.910000 59.369999 59.322956 259900 -3.7763%

2019-08-1358.070000 62.590000 57.759998 61.610001 61.561184 332400 3.7730%
2019-08-1458.000000 58.419998 56.279999 56.330002 56.285370 413700 -8.5700%

2019-08-1557.880001 58.119999 56.630001 57.439999 57.394485 238700 1.9705%

2019-08-1659.130001 60.169998 59.029999 59.840000 59.792587 255000 4.1783%

2019-08-1962.000000 62.080002 60.389999 60.509998 60.462051 241600 1.1196%

2019-08-2061.189999 61.669998 60.660000 60.950001 60.901711 215700 0.7272%

2019-08-2162.820000 62.820000 61.790001 62.549999 62.500439 173500 2.6251%
2019-08-2261.110001 61.400002 59.689999 60.049999 60.002422 180100 -3.9968%

2019-08-2359.630001 61.209999 57.200001 57.580002 57.534382 340300 -4.1132%

2019-08-2658.619999 58.889999 57.990002 58.340000 58.293777 151100 1.3199%

2019-08-2759.650002 60.150002 58.500000 58.680000 58.633507 202100 0.5828%

2019-08-2858.419998 59.439999 57.880001 59.180000 59.133106 168100 0.8521%
2019-08-2960.169998 61.230000 59.700001 61.029999 60.981644 276800 3.1261%
2019-08-3062.770000 62.770000 61.470001 62.400002 62.350559 206800 2.2448%
2019-09-0360.450001 61.369999 60.380001 61.369999 61.321373 126800 -1.6506%
2019-09-0463.700001 64.559998 63.480000 64.389999 64.338982 225000 4.9210%
2019-09-0566.709999 67.250000 66.459999 66.519997 66.467293 299000 3.3080%
2019-09-0667.680000 68.010002 67.180000 67.360001 67.306625 583500 1.2628%

2019-09-0967.940002 68.620003 67.400002 67.959999 67.906151 152900 0.8907%

2019-09-1067.739998 68.500000 66.959999 68.169998 68.115982 94900 0.3090%

2019-09-1168.860001 69.720001 68.589996 69.639999 69.584816 213800 2.1564%

2019-09-1271.010002 72.300003 70.230003 71.070000 71.013687 298900 2.0534%
2019-09-1372.250000 72.820000 71.860001 72.300003 72.242714 147200 1.7307%

2019-09-1670.500000 71.519997 70.080002 70.589996 70.534065 157300 -2.3652%

2019-09-1768.620003 70.620003 68.459999 70.599998 70.544060 104900 0.0142%

2019-09-1870.139999 70.430000 67.989998 69.690002 69.634781 175900 -1.2890%

2019-09-1969.629997 70.300003 68.430000 68.750000 68.695526 166400 -1.3488%

2019-09-2070.330002 70.519997 68.160004 68.849998 68.795448 174100 0.1455%

2019-09-2367.970001 69.209999 67.940002 69.080002 69.025269 139500 0.3341%

2019-09-2469.070000 69.070000 66.690002 66.940002 66.928619 222200 -3.0375%
2019-09-2565.540001 67.169998 64.910004 66.779999 66.768646 212900 -0.2390%

2019-09-2667.169998 67.269997 66.139999 66.699997 66.688660 130700 -0.1198%

2019-09-2766.790001 67.110001 63.450001 64.169998 64.159088 367500 -3.7931%

2019-09-3065.760002 66.220001 64.940002 65.019997 65.008942 216000 1.3246%

2019-10-0165.199997 65.290001 63.639999 63.869999 63.859142 202800 -1.7687%
2019-10-0262.349998 62.619999 61.369999 62.320000 62.309406 212800 -2.4268%

2019-10-0362.880001 64.570000 62.360001 64.550003 64.539032 234000 3.5783%

2019-10-0464.059998 65.830002 63.889999 65.500000 65.488869 506100 1.4717%

2019-10-0764.410004 65.250000 63.750000 63.820000 63.809151 125900 -2.5649%

2019-10-0863.500000 63.730000 62.380001 62.520000 62.509373 209000 -2.0370%

2019-10-0964.000000 64.639999 63.709999 63.900002 63.889137 114000 2.2073%
2019-10-1064.519997 66.669998 64.519997 65.750000 65.738823 180800 2.8951%

2019-10-1168.790001 70.550003 68.500000 68.959999 68.948273 512900 4.8821%

2019-10-1468.690002 69.070000 68.099998 68.099998 68.088425 81400 -1.2471%

2019-10-1568.790001 70.349998 68.629997 69.970001 69.958107 110400 2.7460%

2019-10-1669.680000 70.730003 69.320000 70.510002 70.498016 104500 0.7718%
2019-10-1772.120003 72.230003 71.050003 71.220001 71.207893 171600 1.0069%
2019-10-1870.790001 71.389999 69.629997 69.970001 69.958107 186300 -1.7551%
2019-10-2171.110001 72.070000 70.760002 71.919998 71.907776 131200 2.7869%
2019-10-2272.120003 72.900002 71.949997 72.230003 72.217728 110200 0.4310%
2019-10-2371.300003 72.430000 71.239998 72.199997 72.187721 90100 -0.0416%
2019-10-2473.199997 73.199997 72.150002 72.309998 72.297707 126900 0.1524%

2019-10-2572.190002 73.830002 72.190002 73.680000 73.667473 130900 1.8946%

2019-10-2874.620003 75.570000 74.620003 75.019997 75.007240 100000 1.8187%

2019-10-2973.930000 74.529999 73.699997 73.860001 73.847443 59800 -1.5462%

2019-10-3073.389999 74.790001 72.459999 74.709999 74.697296 156100 1.1508%
2019-10-3174.029999 74.029999 71.839996 73.120003 73.107574 139400 -2.1282%

2019-11-0175.360001 76.419998 75.220001 76.250000 76.237038 166500 4.2806%

2019-11-0479.300003 79.410004 78.220001 78.529999 78.516647 181200 2.9902%

2019-11-0580.000000 80.080002 78.870003 79.830002 79.816429 151500 1.6554%

2019-11-0679.629997 79.900002 78.410004 79.070000 79.056557 130400 -0.9520%

2019-11-0781.010002 81.779999 80.529999 80.790001 80.776268 232700 2.1753%

2019-11-0879.050003 79.400002 78.150002 78.709999 78.696617 127000 -2.5746%

2019-11-1175.699997 77.150002 75.559998 77.000000 76.986908 103000 -2.1725%
2019-11-1276.300003 76.459999 75.010002 75.410004 75.397186 178200 -2.0649%

2019-11-1373.220001 74.070000 72.860001 73.639999 73.627480 170200 -2.3472%

2019-11-1473.540001 74.150002 72.690002 73.839996 73.827446 104000 0.2716%

2019-11-1575.360001 76.040001 75.099998 75.529999 75.517159 120500 2.2887%

2019-11-1875.669998 76.019997 74.980003 75.260002 75.247208 128200 -0.3575%
2019-11-1976.910004 76.910004 75.370003 75.570000 75.557152 107400 0.4119%

2019-11-2074.750000 75.629997 73.739998 74.580002 74.567322 137400 -1.3100%

2019-11-2173.650002 74.239998 73.199997 74.239998 74.227379 114700 -0.4559%

2019-11-2274.639999 74.639999 73.610001 74.150002 74.137398 58900 -0.1212%

2019-11-2575.500000 76.529999 75.430000 76.400002 76.387016 145700 3.0344%

2019-11-2675.139999 75.720001 74.169998 75.510002 75.497169 116400 -1.1649%
2019-11-2775.120003 75.949997 74.809998 75.769997 75.757118 63500 0.3443%

2019-11-2972.760002 73.199997 72.250000 72.309998 72.297707 331200 -4.5665%

2019-12-0272.900002 73.029999 71.459999 72.190002 72.177734 230600 -0.1659%

2019-12-0370.209999 71.129997 69.349998 71.129997 71.117905 188700 -1.4684%

2019-12-0472.720001 73.019997 72.400002 72.730003 72.717636 133400 2.2494%
2019-12-0573.000000 73.970001 72.800003 73.599998 73.587486 92300 1.1962%
2019-12-0674.870003 75.220001 74.459999 74.839996 74.827271 98600 1.6848%
2019-12-0974.800003 75.349998 73.940002 73.970001 73.957428 46800 -1.1625%
2019-12-1074.410004 75.180000 74.110001 74.730003 74.717300 60400 1.0274%
2019-12-1175.940002 78.220001 75.940002 77.989998 77.976738 124200 4.3624%
2019-12-1278.699997 82.449997 78.660004 82.000000 81.986061 432900 5.1417%

2019-12-1382.779999 84.339996 81.320000 81.900002 81.886078 343000 -0.1220%

2019-12-1684.050003 84.750000 83.800003 83.930000 83.915733 208600 2.4786%

2019-12-1785.900002 86.559998 85.510002 86.220001 86.205345 247500 2.7285%

2019-12-1887.519997 87.720001 86.870003 87.690002 87.675095 217600 1.7049%
2019-12-1986.809998 87.820000 86.650002 87.790001 87.775078 121500 0.1140%

2019-12-2088.120003 88.550003 87.650002 88.230003 88.215004 130800 0.5012%

2019-12-2388.239998 88.529999 87.870003 88.529999 88.529999 203800 0.3571%

2019-12-2488.160004 88.300003 87.459999 87.879997 87.879997 83900 -0.7342%

2019-12-2689.000000 89.949997 88.949997 89.860001 89.860001 174000 2.2531%

2019-12-2791.419998 91.629997 90.220001 90.959999 90.959999 348300 1.2241%

2019-12-3091.680000 91.680000 88.720001 89.019997 89.019997 179500 -2.1328%

2019-12-3189.150002 89.860001 88.510002 89.400002 89.400002 143800 0.4269%
2020-01-0292.430000 95.139999 92.430000 94.870003 94.870003 299700 6.1186%

2020-01-0390.389999 91.769997 89.690002 89.720001 89.720001 316200 -5.4285%

2020-01-0687.669998 89.309998 87.669998 89.050003 89.050003 186000 -0.7468%

2020-01-0788.970001 89.510002 88.300003 88.919998 88.919998 159300 -0.1460%

2020-01-0888.580002 91.889999 88.339996 90.379997 90.379997 237700 1.6419%
2020-01-0992.989998 93.000000 91.629997 92.199997 92.199997 198700 2.0137%

2020-01-1094.080002 94.709999 93.250000 93.639999 93.639999 253100 1.5618%

2020-01-1395.480003 98.099998 94.989998 98.099998 98.099998 466400 4.7629%

2020-01-1496.139999 96.480003 94.900002 96.129997 96.129997 252500 -2.0082%

2020-01-1595.279999 95.500000 93.589996 93.870003 93.870003 170400 -2.3510%

2020-01-1695.959999 96.180000 94.959999 95.769997 95.769997 199800 2.0241%
2020-01-1796.779999 97.470001 96.110001 97.309998 97.309998 278200 1.6080%

2020-01-2191.430000 91.709999 89.839996 89.930000 89.930000 381300 -7.5840%

2020-01-2292.980003 93.000000 91.389999 92.010002 92.010002 157800 2.3129%

2020-01-2387.739998 90.029999 86.410004 89.379997 89.379997 432200 -2.8584%

2020-01-2489.669998 89.669998 85.849998 87.089996 87.089996 278300 -2.5621%
2020-01-2776.169998 79.449997 75.709999 78.290001 78.290001 482500 -10.1045%
2020-01-2878.989998 80.440002 77.919998 80.110001 80.110001 207400 2.3247%
2020-01-2981.790001 82.080002 80.489998 81.080002 81.080002 222000 1.2108%
2020-01-3075.769997 77.830002 74.550003 77.699997 77.699997 367900 -4.1687%
2020-01-3173.900002 74.059998 71.580002 72.860001 72.860001 570600 -6.2291%
2020-02-0373.599998 75.739998 73.599998 75.029999 75.029999 235000 2.9783%

2020-02-0481.040001 82.370003 80.800003 81.040001 81.040001 291100 8.0101%

2020-02-0585.320000 85.440002 82.269997 82.480003 82.480003 331500 1.7769%

2020-02-0684.699997 84.699997 82.620003 82.650002 82.650002 216700 0.2061%

2020-02-0779.989998 80.180000 78.540001 79.160004 79.160004 178400 -4.2226%
2020-02-1079.230003 80.599998 79.230003 80.400002 80.400002 126300 1.5664%

2020-02-1183.570000 84.900002 83.099998 83.629997 83.629997 316800 4.0174%

2020-02-1285.930000 87.320000 85.440002 87.129997 87.129997 322700 4.1851%

2020-02-1384.169998 85.070000 83.430000 83.580002 83.580002 262300 -4.0744%

2020-02-1484.949997 85.160004 82.720001 83.529999 83.529999 149200 -0.0598%

2020-02-1881.919998 82.699997 81.410004 82.050003 82.050003 174800 -1.7718%

2020-02-1983.830002 84.300003 83.559998 83.580002 83.580002 219500 1.8647%

2020-02-2081.650002 82.080002 79.029999 79.849998 79.849998 306500 -4.4628%
2020-02-2179.199997 79.650002 78.080002 78.529999 78.529999 291800 -1.6531%

2020-02-2468.500000 70.860001 68.489998 69.690002 69.690002 509700 -11.2568%

2020-02-2572.699997 72.900002 67.959999 68.099998 68.099998 376800 -2.2815%

2020-02-2670.309998 72.300003 69.410004 69.489998 69.489998 456800 2.0411%

2020-02-2767.250000 68.680000 64.510002 64.779999 64.779999 675000 -6.7780%
2020-02-2858.980000 64.199997 57.930000 64.180000 64.180000 922900 -0.9262%

2020-03-0264.339996 67.919998 63.200001 67.750000 67.750000 427600 5.5625%

2020-03-0368.059998 71.199997 65.180000 66.570000 66.570000 787000 -1.7417%

2020-03-0469.339996 70.400002 68.379997 69.949997 69.949997 481900 5.0774%

2020-03-0568.230003 69.150002 64.779999 65.720001 65.720001 272300 -6.0472%

2020-03-0662.150002 62.740002 60.000000 61.810001 61.810001 332400 -5.9495%
2020-03-0948.570000 52.180000 48.080002 48.919998 48.919998 433100 -20.8542%

2020-03-1055.040001 56.439999 52.169998 56.259998 56.259998 291600 15.0041%

t continuo

3.0178%

7.1610%
-18.8662%
-0.6412%

-6.6489%

-15.5461%
1.9092%

-15.2951%
3.3534%
4.0274%

-20.3599%
10.3746%

-9.7494%
3.8147%

2.2879%

3.9425%
15.1193%
-14.4504%

-3.9434%
-1.8195%

7.6385%
2.8127%
6.5492%

13.7396%
-1.1490%
-16.5527%

4.1288%
-0.6206%

1.0242%
-25.2297%
 1.2426%
-1.8544%
-7.8816%
-9.4646%
15.8936%

-5.6353%
-1.8618%

0.6689%
-25.6614%
5.4090%

17.5496%
-10.1562%

2.8402%

-5.9589%
20.8568%

0.3803%
9.8983%
1.6478%

0.4498%
6.6728%

5.2893%
-0.3740%
-5.8379%

24.4316%

-8.4292%
3.3954%

8.1469%
-9.9301%
-18.0901%

7.2624%
9.9576%

14.7825%
3.2889%
-3.7539%
 -7.0172%
3.7609%
13.1398%
3.2875%
-5.8712%

2.9174%
2.5786%

-1.1340%
-16.5971%
6.4768%

-3.0085%
5.4638%

4.5587%

-9.1396%
-1.7337%

14.6341%
3.4422%
4.5713%

19.4762%
-3.3686%

4.4968%
-7.9688%
9.3392%

-6.7341%

1.4185%
-13.1560%

4.4439%
-1.8463%
15.7722%

3.2322%
0.8470%

-6.0594%
2.6528%
3.0269%
 -2.5601%
7.7599%
4.1637%
12.5820%
-4.4420%

-11.8504%
5.9751%

0.8051%
-4.2951%
0.8784%

2.5570%
6.1357%

-4.9083%

-11.0134%
-5.5381%

-2.9081%
-1.5730%
2.9665%

-12.2872%
1.2680%

6.7476%
8.0470%
2.2600%

1.9350%

-3.1513%
4.2709%

-7.9342%
-1.5506%
-6.9002%

-3.0745%
5.4461%

-2.6090%
2.0488%
2.9434%
14.1565%
1.2168%
3.0893%
9.4908%
-0.8588%

-0.1930%
7.9980%

-1.5226%
2.4381%
-1.3011%

-7.3181%
7.1861%

1.2189%

10.6683%
-2.0138%

-2.4223%
-2.3030%
2.6352%

-2.7249%
-5.1529%

4.4057%
3.1661%
-4.9806%

-13.6955%

5.7709%
1.0699%

5.1845%
3.8454%
0.5388%

-0.3679%
-0.9573%

-0.4730%
-1.0080%
-6.0458%
-6.1120%
3.3042%
5.8812%
5.5095%
5.9097%

1.3535%
4.0982%

0.1842%
-1.1506%
4.5250%

7.1048%
-2.2807%

0.7124%

-2.9256%
4.7937%

-3.9180%
-6.8329%
1.0858%

4.3277%
-0.1141%

3.2431%
-8.8319%
0.0966%

6.8832%

4.9719%
-0.6378%

3.8156%
0.8338%
1.4038%

0.4726%
9.3177%

-1.3653%
-4.3217%
5.5765%
 -4.4784%
-1.2671%
1.9010%
-2.6782%
-3.4010%

-5.4361%
-15.1266%

12.7273%
-13.4800%
2.7980%

1.0879%
5.0926%

5.5379%

0.7595%
9.8985%

-1.4595%
2.6145%
-6.6691%

4.9709%
6.8717%

-0.7811%
-2.3489%
-5.9847%

-0.5833%

5.2282%
-1.4378%

3.3871%
-11.2574%
2.6527%

7.7761%
1.4969%

-2.0930%
1.5573%
-1.8717%
-5.7635%
1.4899%
2.1902%
0.1148%
2.2381%

-2.8209%
1.0710%

-8.5919%
0.8258%
-0.4534%

2.6012%
2.6372%

3.0268%

0.9914%
-1.0980%

1.3837%
0.8822%
8.4664%

1.9438%
0.8349%

-1.3527%
1.9231%
-1.1642%

-4.0557%

0.7635%
-0.7635%

-3.7920%
5.0109%
-6.1171%

-9.4403%
-7.1933%

1.1428%
-6.0854%
-0.4368%
 -2.0640%
-3.7178%
7.4191%
2.9352%
-1.8377%

-14.2739%
-4.0204%

-2.4594%
9.0065%
-0.5103%

7.1884%
-2.4763%

6.5734%

0.6965%
1.3874%

-2.0749%
0.0269%
-6.7625%

1.9081%
-2.2345%

3.1890%
4.6317%
3.0993%

0.4044%

-1.5575%
7.0126%

0.5190%
1.8034%
1.7012%

0.2652%
-1.1358%

-1.9730%
3.3111%
2.8430%
 -2.2076%
-4.2120%
0.9700%
2.3222%
-3.8927%

-1.3018%
0.6325%

5.8677%
1.6238%
0.4548%

6.7126%
2.8583%

0.9304%

-2.8035%
1.0934%

1.8733%
-2.2620%
-0.6418%

4.1871%
-1.5557%

-8.4227%
-1.4265%
3.1469%

-1.1363%

1.5001%
1.7352%

-0.0143%
-11.1662%
1.7722%

4.9716%
-3.3228%

1.0207%
-13.8770%
-5.4067%
-12.4053%
1.4982%
17.9495%
-5.0621%
3.1454%

-2.7467%
-5.7307%

-2.8357%
-6.0501%
-3.1897%

-15.3863%
8.4067%

-2.9628%

-2.6114%
-0.6883%

15.1257%
-3.4516%
-5.6900%

9.9021%
-1.2707%

-8.1678%
-7.3895%
5.6162%

-0.7087%

9.7506%
1.2821%

0.3815%
8.0042%
0.5452%

-1.4867%
0.6678%

4.4418%
-4.8621%
0.7859%
 -5.7596%
3.4634%
-1.9002%
-13.2483%
-1.5970%

1.5504%
1.3889%

5.7618%
6.1033%
1.6201%

3.5133%
-2.7927%

3.4500%

-0.8903%
-1.3307%

-9.2399%
3.6491%
6.7269%

-3.0054%
8.5002%

1.7544%
2.0087%
-0.0355%

-1.7560%

0.1084%
1.6121%

7.4945%
-1.5617%
0.4344%

-1.1739%
-0.4057%

1.2121%
-3.7161%
-9.6944%
0.6104%
0.9088%
2.7878%
3.2459%
-0.2487%

-2.3031%
-0.9878%

-2.7205%
-3.7334%
-2.1404%

-1.6563%
5.5845%

-4.6117%

1.7990%
9.5526%

0.8248%
3.2674%
-4.4530%

2.9555%
1.6012%

1.0647%
6.9926%
-0.1275%

0.5408%

-1.3093%
-0.6450%

4.2748%
-0.9969%
0.2948%

-1.5147%
4.8108%

-0.5165%
2.2588%
1.5367%
1.5134%
4.2692%
-0.7780%
5.3759%
-0.3177%

-2.3613%
3.2063%

0.0000%
-1.2436%
5.1120%

-0.4056%
-0.4072%

0.6102%

-9.8204%
4.0822%

-0.6464%
0.4852%
2.9932%

0.0783%
-5.4111%

1.8274%
1.0753%
3.1063%

3.8642%

1.3868%
6.4754%

-0.3464%
-0.9997%
-3.6160%

2.0619%
-3.2560%

-7.3750%
0.0791%
-8.2133%
1.1952%
6.7540%
0.1321%
-0.7953%
-9.2811%

5.8699%
-6.0452%

1.1924%
-2.3104%
7.8221%

5.4053%
1.1853%

-0.3336%

-1.4236%
-1.9214%

-1.1762%
1.1496%
2.0782%

0.4157%
-4.6433%

0.9730%
0.2149%
-1.2151%

4.0463%

1.2187%
-0.4391%

-1.2766%
0.4969%
3.5118%

1.6240%
2.3513%

2.6751%
0.9617%
-0.9145%
-2.9404%
-2.5803%
-3.0585%
2.7094%
5.8698%

-2.4805%
0.5779%

-0.2404%
-2.4362%
-3.3604%

-2.6882%
2.0229%

-1.7613%

2.2734%
-1.0528%

-9.3840%
3.0712%
6.2354%

-2.1147%
0.0000%

-0.2113%
0.0264%
0.7112%

-6.8993%

-3.4328%
3.5733%

-0.9594%
0.2831%
2.4024%

1.1526%
1.5970%

-9.2494%
-0.1474%
0.4709%
3.3206%
2.1633%
-3.5647%
3.7868%
5.7913%

0.4179%
-4.4772%

3.6659%
0.5764%
-8.5303%

2.1391%
1.7392%

-4.6494%

-6.0266%
3.1768%

0.7055%
5.1381%
1.3036%

3.1932%
3.5138%

-0.2357%
-1.5058%
2.9892%

3.9260%

2.6472%
4.3315%

3.0344%
-0.7443%
1.1704%

-0.0671%
0.4691%

-3.4924%
-5.6982%
2.1751%
0.7383%
0.3553%
-7.2309%
3.5950%
6.3879%

2.7455%
-2.0349%

2.3701%
-0.4920%
-2.3819%

2.8069%
-1.3483%

-6.3996%

-4.3882%
-3.5136%

3.5136%
0.6030%
3.5437%

-6.6992%
0.5157%

-6.2072%
-0.7141%
0.9328%

4.5116%

-1.6581%
-2.5808%

-6.3813%
2.7203%
0.8439%

3.6848%
3.0051%

4.6579%
-5.4206%
2.6314%
-1.1899%
-4.9337%
2.1634%
-2.1088%
2.2691%

-6.6820%
-0.6015%

4.4939%
-6.6426%
-2.2860%

0.5689%
-0.5990%

5.1369%

-2.8758%
-0.4775%

-0.5399%
3.4292%
3.9042%

2.8652%
2.9701%

3.6500%
-0.1272%
-2.0571%

4.1726%

-3.7577%
-8.5859%

-3.0921%
4.8527%
-3.3519%

2.0415%
-3.6586%

4.2463%
0.6951%
4.8407%
 -0.2114%
-0.6370%
0.8220%
-5.2030%
0.1668%

1.3242%
-0.4394%

-9.5228%
-1.1571%
-18.8528%

-2.3196%
-28.0391%

15.3864%

-16.1912%
14.6328%

0.0872%
6.7015%
-2.9791%

2.0782%
-13.7830%

-4.7375%
-0.2975%
9.8285%

-2.9689%

-6.2162%
4.8626%

9.3257%
0.4272%
5.8767%

-1.4983%
-7.2321%

-2.9375%
8.5655%
-6.8194%
-10.6693%
-0.4951%
0.2974%
-1.1446%
4.4060%

0.5731%
-9.4311%

-2.2758%
-11.8051%
-23.5265%

7.4870%
4.1557%

9.0116%

-9.2834%
4.0659%

-13.9239%
-8.7011%
4.3276%

6.7475%
9.5044%

-3.8741%
12.7362%
0.3046%

8.0043%

-2.3865%
5.3734%

-10.3244%
7.7297%
-5.9926%

-5.8067%
7.9219%

10.6871%
-5.5868%
5.3253%
16.4351%
-2.1564%
-12.0511%
-7.5528%
8.2165%

3.2544%
-1.6891%

2.1314%
3.6123%
-18.7824%

1.5068%
6.7395%

-3.9343%

1.5407%
-7.6380%

-8.5480%
1.0577%
-10.0031%

0.9643%
-10.0134%

-0.6690%
12.4624%
-1.0833%

17.2746%

-0.9900%
-0.7431%

4.5455%
-3.9528%
1.2321%

-11.5739%
5.8271%

-11.8784%
-2.7539%
-4.5351%
 1.9915%
2.0655%
-8.0865%
11.7001%
0.8298%

3.9968%
1.1609%

-2.8486%
-5.0745%
3.2100%

0.2953%
8.5749%

-1.3998%

-1.5463%
-3.4938%

2.5646%
6.2819%
0.3955%

1.0353%
-2.4204%

5.0723%
7.5688%
2.6474%

-0.0625%

2.4385%
0.5170%

3.3999%
-1.1601%
1.3456%

-4.3264%
2.4454%

6.4949%
0.8072%
4.8610%
 -2.7759%
0.7394%
2.0452%
0.0440%
-6.8547%

4.5586%
-2.2211%

0.7611%
3.1737%
0.3975%

-1.2239%
0.6936%

-0.6401%

2.8832%
-2.9992%

3.8104%
0.0773%
2.8281%

-0.8216%
-5.2357%

-10.8084%
3.5912%
6.1561%

-0.2513%

-3.1033%
7.5934%

-4.7691%
2.3073%
-0.3352%

-1.1017%
-5.3209%

0.6200%
-4.8345%
2.1006%
5.2308%
-1.6391%
-5.0458%
-0.4894%
2.2414%

3.9785%
-1.9836%

-5.6594%
1.8735%
-4.5976%

-5.9417%
3.0887%

7.4799%

-4.6985%
-1.5888%

3.5450%
-1.6394%
-1.2319%

2.0955%
-5.7135%

0.4488%
2.6202%
1.9236%

0.2544%

-0.5299%
1.9025%

-0.5528%
-2.0777%
-5.6305%

1.1152%
-4.7628%

-4.1971%
1.1707%
-3.7955%
 -7.1526%
-2.5914%
-4.4973%
-4.3299%
-2.4460%

6.7480%
-3.2306%

-1.9780%
-1.5692%
-1.4730%

8.0974%
-5.3346%

0.9383%

-8.1442%
1.1333%

0.8416%
8.3059%
1.8679%

-2.6998%
-4.3869%

6.0864%
-0.9247%
1.9531%

5.1223%

0.6900%
4.8903%

-1.0507%
-11.7624%
1.0537%

-5.6975%
2.6487%

1.9379%
-1.4717%
12.7682%
-0.5388%
5.8815%
-3.0912%
-5.7534%
-0.7981%

-3.7140%
1.5813%

-5.0504%
5.4724%
-0.7089%

3.7066%
-0.7410%

2.9060%

-4.5126%
-8.2689%

-1.5067%
1.6239%
6.5051%

8.3162%
-1.7706%

-1.5020%
0.1695%
-3.3910%

8.9019%

1.6867%
0.8929%

0.6466%
1.5396%
1.1452%

-2.4821%
-0.1311%

-0.5381%
2.5336%
-1.2469%
-0.3795%
-0.4406%
0.2384%
-2.6176%
0.1222%

-3.0364%
-0.7452%

-1.5845%
-3.3928%
2.4091%

-1.4279%
-1.6631%

6.4295%

6.5843%
-3.4267%

3.2499%
1.2197%
7.7789%

3.1735%
-3.0981%

0.0216%
-0.1509%
-1.6207%

0.6558%

-0.2727%
-4.4338%

-1.5304%
4.9099%
-1.9284%

2.6544%
0.3938%

-1.8844%
3.0458%
-0.0540%
-2.7918%
-2.2682%
-1.7645%
2.7365%
-1.0515%

2.0030%
2.9096%

2.4901%
-0.8480%
-4.9536%

2.8450%
-6.1658%

0.2425%

2.9999%
-2.2300%

-0.6316%
4.9443%
-1.9708%

1.7403%
2.3459%

-5.0300%
-4.0897%
0.8548%

1.0900%

-2.7594%
-4.6469%

0.7424%
0.8714%
5.1562%

-0.6053%
-0.3392%

4.5241%
0.1567%
-2.4676%
1.3319%
2.2918%
-0.0995%
-0.0775%
0.4970%

3.2089%
2.3096%

1.0165%
1.6072%
1.4418%

0.8373%
-1.1582%

1.2376%

0.7707%
1.9221%

-0.2419%
2.0803%
-3.4556%

-0.8383%
1.0541%

1.3820%
0.9811%
4.4918%

5.8210%

-1.8472%
0.4125%

-2.2945%
-2.7713%
1.3725%

2.4506%
-2.4415%

1.5508%
-1.3965%
-0.6006%
1.7104%
0.6974%
-0.3928%
-1.6869%
-1.1161%

-0.8407%
-2.4607%

3.4669%
-1.4431%
0.5853%

1.9176%
-3.8821%

0.3584%

-0.5664%
-2.3952%

2.0538%
-0.1236%
0.6542%

1.4447%
-0.2518%

-0.8533%
0.4510%
-2.8431%

-4.0047%

1.4155%
-4.2874%

1.7005%
3.2675%
-1.6154%

0.8654%
-2.8635%

3.7706%
1.2583%
0.9742%
2.3807%
-1.8351%
-3.2208%
-3.0430%
1.2926%

-2.7876%
-3.6562%

-1.9013%
1.7407%
-3.2461%

1.2652%
-0.1094%

3.9065%

1.1199%
0.1456%

-3.5652%
0.8045%
-3.8221%

-0.9704%
-0.5056%

0.6736%
3.0090%
2.8578%

-0.1267%

-5.4384%
-8.0461%

7.4082%
-5.0071%
0.2829%

3.9126%
1.3491%

1.5623%
1.9272%
2.4606%
-3.2075%
3.3021%
4.2297%
-3.4131%
2.2883%

2.6250%
0.2380%

2.1165%
2.2434%
-2.3016%

-1.9395%
-2.9206%

1.4258%

0.1505%
-1.1494%

1.1494%
0.7192%
-0.5690%

-3.4523%
-2.1682%

-2.5416%
1.7442%
-3.9182%

-0.3002%

-5.4568%
4.1457%

-3.5829%
-5.5159%
2.5614%

-1.7125%
-4.1266%

-5.7136%
-2.2141%
6.0332%
 -4.7971%
2.4273%
1.4680%
-9.8861%
-13.9262%

4.2081%
-6.2273%

5.9394%
4.3260%
5.6801%

1.6814%
1.2322%

-5.6910%

-2.7188%
-2.2295%

0.6088%
3.6217%
-2.1389%

13.3704%
-3.8143%

3.6532%
0.9627%
2.6006%

-3.3620%

-1.0920%
3.2015%

2.8729%
-2.9517%
1.8743%

-0.5819%
-4.1714%

-0.7329%
-1.8561%
5.1522%
 0.1186%
-1.8334%
-3.8545%
-3.2720%
5.6270%

0.4482%
2.7267%

1.8421%
0.6966%
-3.4926%

-2.2210%
-5.6702%

-0.5634%

-7.3473%
4.3027%

3.6512%
-3.1150%
-7.2532%

0.2871%
2.4541%

2.3953%
1.7596%
5.1427%

3.6292%

4.0544%
7.8650%

2.2651%
0.1776%
-3.5396%

1.8937%
3.1253%

-0.4205%
11.9654%
-1.8868%
-6.8993%
0.9142%
-2.3185%
-2.2677%
0.9832%

-3.3757%
-3.6435%

5.6825%
1.1268%
-0.9852%

3.5774%
-2.6272%

-2.6621%

1.8532%
7.2189%

1.1757%
1.7061%
-3.0792%

2.3745%
1.8472%

0.2206%
-0.1260%
2.6444%

-7.0595%

-0.6611%
1.4488%

1.4281%
0.9622%
-1.7061%

-3.0325%
0.1672%

1.6239%
-6.0994%
0.9043%
-5.6629%
-0.6249%
-1.4485%
-1.5078%
0.3791%

4.5488%
5.7941%

2.4268%
-1.8485%
-4.1557%

-0.4252%
2.0735%

-3.5762%

0.5751%
2.4080%

2.9307%
-6.6375%
-1.1688%

-0.1103%
-1.7811%

6.4164%
0.2805%
0.1050%

-6.7271%

-1.9646%
0.9115%

1.8356%
-2.5946%
5.4127%

-5.3746%
-0.6495%

2.4608%
1.6689%
-2.3443%
 4.1304%
1.1137%
2.5050%
-12.0181%
-0.7098%

-3.0129%
1.1758%

-0.5659%
-1.7996%
5.0302%

-3.4741%
3.1596%

-0.1970%

-1.5905%
-1.4534%

-0.4075%
3.6878%
-7.6017%

-8.1814%
-1.4389%

2.0820%
-4.3994%
2.5509%

0.4189%

-8.6800%
5.7102%

-0.9615%
6.1817%
1.4428%

-3.1835%
6.0951%

-0.2176%
0.7380%
3.5270%
-2.7515%
-2.0816%
1.2195%
1.5890%
0.1703%

-3.2421%
-0.1759%

5.4391%
-1.9361%
-4.9662%

4.4976%
0.3410%

3.9630%

-3.5383%
-2.3581%

-3.5773%
0.8507%
-5.4984%

1.4960%
3.5555%

3.8652%
-6.3132%
1.3221%

1.7064%

2.6797%
3.5764%

0.4590%
4.1588%
2.0163%

2.2064%
3.1282%

1.1070%
-1.3671%
-0.8969%
1.2682%
3.2814%
2.4098%
-3.1658%
-0.1085%

-0.4714%
-4.6122%

3.5892%
2.6098%
-1.6959%

-0.9874%
-2.0795%

0.2997%

-4.2413%
1.3954%

2.8085%
-0.6383%
0.5259%

1.4137%
-1.4512%

1.2663%
1.4331%
-0.5488%

-0.4044%

4.8176%
1.1169%

2.0612%
-2.7229%
3.5693%

0.1011%
-2.3515%

2.0816%
2.0061%
-0.2984%
-2.4535%
1.3183%
0.8693%
-4.1113%
1.0695%

1.5325%
-1.6011%

2.9105%
2.8606%
1.2243%

1.5253%
-1.0143%

-1.4116%

-0.0323%
-1.2685%

0.0982%
3.3127%
-1.7553%

-0.6460%
-0.7154%

-0.0326%
0.5535%
0.4535%

0.7727%

-0.9021%
2.6506%

1.7185%
1.5981%
0.0914%

-1.3493%
1.5927%

-1.6545%
-0.4024%
2.2693%
-0.2125%
0.9074%
-5.7318%
4.3064%
1.0331%

2.8901%
0.0881%

1.2828%
-1.1949%
2.2323%

-1.9980%
-1.3545%

-5.5468%

1.6781%
2.9753%

-4.8731%
-2.1909%
-1.2274%

2.7250%
3.8770%

0.2431%
1.6256%
0.4172%

-0.6563%

2.6290%
1.4759%

-0.6918%
-1.1346%
-0.9997%

2.3365%
1.7173%

1.4089%
-2.7803%
-0.6349%
-0.4352%
3.8784%
-0.8709%
2.4803%
-3.6154%

-3.7214%
-1.1320%

-2.1500%
-3.0772%
-1.6229%

3.7776%
-2.8515%

0.5073%

-2.2387%
-4.7691%

-1.6761%
4.0229%
-6.6440%

1.1968%
-6.1325%

0.0000%
-6.2952%
1.4553%

2.5825%

3.7346%
-2.5619%

4.2340%
-4.8754%
-6.7723%

2.9924%
1.7534%

-3.7384%
-2.7644%
3.1246%
0.9543%
1.3365%
-2.0912%
0.3185%
1.7727%

-2.1311%
5.5850%

0.3389%
2.9632%
1.1972%

-2.5937%
0.3325%

-2.7297%

-3.7463%
1.9872%

0.6154%
0.0000%
-0.9245%

-0.6990%
2.3875%

-3.2879%
1.5220%
0.0387%

-0.6603%

9.1548%
-2.5208%

-1.9146%
3.5783%
-6.0244%

-5.2798%
-0.1205%

0.7211%
0.3587%
-0.3986%
-4.2421%
-2.9600%
-4.7461%
-2.7374%
-4.9785%

-4.3215%
-0.8155%

7.0152%
3.9294%
2.0432%

4.0948%
-2.7555%

0.3983%

2.4434%
-1.4764%

0.3494%
0.0000%
-3.7305%

-5.6307%
-1.3494%

6.2991%
5.1065%
-0.9133%

-2.5217%

2.2592%
-1.3672%

0.4431%
2.5318%
-0.5186%

6.2153%
5.6978%

-2.2560%
0.1572%
-1.7033%
-3.2484%
0.1650%
-8.5552%
5.1181%
5.3551%

-1.6711%
2.0342%

-5.2502%
-0.4254%
-0.8562%

-2.0852%
6.1296%

3.2896%

-0.7217%
-0.1208%

-1.1753%
1.7778%
-2.8022%

4.1151%
-0.6344%

0.1193%
-0.4380%
-0.3998%

-2.1872%

-3.2039%
-0.5937%

-4.6135%
-1.2100%
-6.9057%

2.4339%
1.7757%

-3.7758%
3.4046%
3.2925%
7.2017%
-5.1977%
4.1034%
1.0524%
1.2485%

-4.9162%
-2.7303%

0.7118%
5.5606%
-0.6731%

3.6473%
4.2627%

3.8636%

-1.3600%
5.8721%

3.0728%
0.2085%
-1.8214%

1.3692%
1.8653%

2.6344%
-5.5513%
-0.4237%

1.8581%

3.0445%
2.2323%

1.2117%
1.0040%
0.5143%

-3.6569%
-4.5238%

1.7590%
1.5604%
-3.1108%
-3.8943%
-0.5793%
3.8117%
-2.9440%
-0.9040%

0.4711%
2.8512%

2.1895%
-2.9655%
0.4593%

-0.1411%
-1.1360%

0.8532%

-4.7110%
0.0371%

-4.0111%
-3.2571%
-0.6804%

0.8797%
-1.5647%

-4.4654%
-1.5768%
-0.0859%

-1.6472%

4.0263%
-1.1400%

-0.2126%
-3.3755%
0.1759%

1.6990%
2.7271%

-2.4682%
3.9701%
2.8573%
 -1.9915%
-1.1561%
-2.8218%
-7.0336%
4.3056%

0.0439%
1.4376%

-9.0477%
-4.5529%
-10.6573%

5.4183%
7.2503%

2.1145%

0.4744%
-3.4179%

3.5598%
-0.3788%
-2.1094%

0.2420%
-4.2455%

-3.1245%
-4.3057%
-5.8725%

3.0073%

2.9195%
-3.0314%

2.9771%
-5.0693%
1.1928%

-0.0565%
-2.6332%

-0.2323%
5.2107%
-7.2072%
 -4.7368%
-0.3114%
0.4357%
-3.4759%
-3.2018%

-3.9965%
-4.7409%

-9.9740%
-13.6165%
3.6925%

9.6033%
12.5163%

-4.4194%

0.4435%
-12.4721%

4.7317%
1.0305%
-9.5073%

9.1123%
-1.1147%

2.6858%
1.3163%
-0.5399%

2.8965%

6.9644%
-0.2807%

-6.3836%
-0.3752%
-5.8841%

-5.0706%
-1.0966%

-0.6809%
-6.8932%
1.8133%
8.1907%
1.3975%
7.8472%
6.1468%
-0.6408%

7.6961%
3.3174%

0.8917%
-1.9854%
-5.1089%

2.2216%
7.1918%

0.0000%

-3.2109%
0.0640%

-4.2449%
5.9565%
1.4353%

-2.7003%
-3.2344%

-3.4786%
-2.8307%
0.4890%

5.2930%

3.9526%
-2.3137%

0.3893%
-4.0984%
-7.8582%

-1.1009%
0.4418%

-2.9831%
-4.4108%
5.9134%
-0.9741%
3.0406%
2.9509%
2.5211%
-2.5211%

1.4784%
-2.2616%

-6.8789%
0.2294%
2.6387%

-3.8685%
-1.7948%

2.1037%

-5.2227%
-3.5556%

-2.2129%
-2.0870%
-8.7171%

4.4077%
4.7479%

5.6964%
-3.8758%
-1.2100%

2.4905%

1.9320%
4.3945%

-1.1209%
-2.1979%
0.4107%

-5.0431%
-0.7789%

-8.3306%
0.5650%
-6.0977%
 -9.6309%
-3.2387%
-0.1136%
0.5666%
-3.4486%

4.0120%
-12.6812%

4.2453%
-6.4376%
0.7792%

9.9652%
-5.4132%

4.2354%

-1.0721%
4.6792%

9.0624%
-2.6442%
-10.2625%

8.0956%
2.2741%

-3.5971%
-4.0776%
-4.3716%

1.3198%

-5.0102%
4.8910%

6.6922%
5.5359%
-1.9190%

-1.4092%
7.2625%

-6.6096%
-0.6529%
0.8696%
-2.9656%
2.6404%
9.9152%
3.9523%
3.6199%

5.4115%
-0.3460%

-5.1567%
1.8084%
0.5362%

6.0520%
-1.6921%

-4.4491%

5.7208%
6.4433%

1.3339%
0.7764%
-0.5429%

-5.3506%
-0.7410%

0.9459%
4.1689%
3.0355%

-0.3625%

-0.8253%
-3.8704%

-5.9636%
3.4072%
-5.9482%

4.9153%
3.6293%

4.7130%
5.2286%
-1.3506%
-1.5929%
1.1509%
4.4227%
-1.4765%
-2.9831%

-1.6006%
-2.0854%

3.0563%
1.8775%
-3.2996%

-1.1754%
-0.8041%

-8.6487%

-5.3601%
0.0442%

0.3530%
-3.7249%
5.3201%

-0.6306%
-0.7225%

-5.5570%
3.5596%
-1.6044%

-2.9122%

-2.7099%
2.8271%

-0.6580%
3.0650%
3.5714%

1.8798%
-0.1734%

0.6487%
-0.4103%
2.3526%
 4.5251%
3.1420%
2.7611%
2.1478%
-3.5864%

-7.6667%
-4.4575%

-0.9863%
2.6518%
-0.6024%

0.4951%
5.3106%

2.3942%

0.3968%
7.2735%

-19.9444%
-4.2237%
8.5780%

7.2416%
3.1136%

2.5856%
-6.4425%
-0.9523%

-0.5921%

5.9817%
3.0023%

3.9278%
-0.3064%
4.1205%

-0.6257%
2.4795%

-2.9163%
1.5119%
-1.0054%
2.0861%
-2.8732%
2.1368%
0.9750%
0.0340%

1.6872%
-0.6883%

-2.1627%
1.0957%
1.6549%

3.4080%
2.0507%

1.9784%

-0.0156%
3.7239%

-0.8878%
3.0075%
-1.4478%

-1.6807%
2.5991%

-1.6202%
-4.2241%
-1.1319%

0.7403%

0.3290%
-2.7112%

2.1623%
-0.6470%
-3.2990%

2.0406%
4.6819%

6.2557%
-0.7790%
-0.8873%
-10.5458%
2.0410%
-7.8056%
0.7881%
4.9603%

-2.2499%
2.4121%

0.1944%
8.1088%
2.1405%

-4.1449%
-4.2130%

3.9386%

2.7403%
-5.3853%

1.5398%
1.9261%
-3.6227%

4.3168%
0.3452%

-1.4033%
3.1264%
-7.1890%

-0.4600%

-2.7562%
0.3426%

-0.2446%
5.2166%
1.7360%

-0.9949%
0.0000%

1.1014%
0.3796%
-3.1250%
 -2.6622%
-1.1467%
1.7551%
-2.6362%
-3.6040%

-0.8531%
-3.0092%

10.1344%
2.0219%
-10.2671%

-8.8730%
-5.9288%

-2.1733%

5.7843%
-2.6312%

0.4566%
-1.1153%
2.5313%

4.5054%
-3.1863%

1.4160%
1.2087%
0.4495%

0.6705%

-3.2641%
-0.2689%

2.2439%
1.7706%
4.7443%

1.5385%
-1.5737%

-2.0476%
3.2041%
-9.1901%
0.3432%
-1.4764%
-1.8914%
0.8234%
-1.2772%

-3.5219%
1.7261%

1.2008%
2.3202%
4.6149%

-1.9491%
3.4595%

2.1880%

3.3764%
-1.4632%

-0.1756%
1.7770%
3.5288%

1.0777%
-0.0330%

-0.2974%
-1.7525%
-0.8624%

0.5927%

4.3607%
1.8734%

3.2462%
-1.1429%
-0.0777%

-1.5983%
0.4727%

0.4236%
1.1827%
1.8090%
-0.6554%
-1.4790%
1.6929%
1.4544%
2.5393%

1.0357%
0.2608%

2.3601%
-1.1231%
-1.4399%

3.4076%
0.8236%

0.0695%

-3.4918%
-1.0412%

-2.7710%
4.2429%
-5.1889%

2.3559%
0.0000%

0.4117%
-2.7375%
-2.5511%

3.1076%

4.0132%
-1.4368%

7.2582%
1.6717%
-0.2946%

3.4657%
-3.5730%

1.5450%
0.0264%
0.9076%
-0.9340%
0.6981%
0.5367%
-1.4862%
-2.4140%

1.9092%
0.0799%

-1.0030%
-0.4985%
-0.4739%

-1.3665%
-0.4689%

1.3456%

-1.2627%
2.8727%

-3.7885%
-1.9850%
3.5890%

0.1919%
4.0647%

2.7999%
-1.3902%
-0.4026%

0.5969%

1.5532%
2.0299%

-2.0172%
-3.1437%
2.2996%

-0.0771%
3.7340%

1.8403%
0.7991%
1.1749%
2.9593%
0.3581%
-5.3644%
-4.8097%
5.8746%

0.4204%
0.0480%

1.3565%
1.1867%
1.0688%

-1.4550%
-2.8784%

2.9605%

1.4884%
-0.1270%

-0.1272%
-0.3361%
1.8520%

-2.3992%
-1.6598%

1.6131%
-0.1403%
-3.2571%

0.5663%

2.9011%
-3.3226%

0.6614%
1.4871%
1.5817%

2.8645%
-3.5878%

2.2231%
-3.7688%
1.6159%
1.1979%
-0.5332%
-3.5610%
0.5165%
2.5084%

2.6521%
5.7272%

1.3131%
3.5936%
-1.2872%

0.9695%
2.3934%

-0.2810%

-0.3927%
1.0238%

-0.7820%
2.4162%
-1.8742%

0.0100%
0.1700%

1.1129%
0.1284%
-1.2013%

1.1322%

2.1880%
-0.0580%

-2.9830%
-7.4844%
0.9933%

2.9944%
0.1752%

3.1221%
-4.0947%
2.4343%
1.3005%
3.2518%
1.3100%
0.9808%
1.5048%

-0.7872%
-0.6323%

0.5570%
0.3384%
2.1812%

-4.0183%
1.9216%

2.1702%

-2.0203%
4.0365%

-0.5229%
-1.4659%
0.7311%

1.8404%
0.8988%

0.6622%
-1.3110%
-0.0268%

-1.8181%

-4.9717%
-0.8243%

-1.1909%
-0.2731%
3.2100%

0.2833%
4.4726%

0.0271%
2.0349%
-1.5312%
-0.2425%
2.8720%
1.4229%
0.0000%
2.5264%

-0.0924%
-1.5762%

0.6640%
-2.5696%
0.8841%

-2.3220%
0.0618%

-0.7709%

-2.0669%
4.3358%

-1.9491%
2.5559%
1.6457%

0.3564%
-1.3904%

3.1453%
-1.8906%
1.2895%

-1.7997%

-1.2958%
-0.6934%

-1.9940%
-1.6009%
5.9245%

1.4844%
1.4049%

4.0208%
0.7584%
-0.8218%
-4.2053%
2.1288%
-4.9317%
-3.0415%
-1.8328%

0.3835%
-0.2674%

-4.1179%
0.7782%
3.4378%

1.3462%
-1.7393%

3.2151%

-1.9608%
0.4850%

3.3139%
-1.5307%
0.4582%

1.8545%
2.3515%

-0.1656%
0.7757%
1.9375%

1.3693%

5.5907%
2.9492%

1.0026%
2.6326%
0.2110%

-0.6415%
-1.8557%

1.7850%
2.9907%
-1.3831%
 3.9729%
0.3141%
2.1647%
1.8884%
1.4628%

2.4694%
-0.2529%

4.0303%
-4.6684%
-4.2335%

2.5477%
-4.0632%

-7.8289%

-10.6247%
8.6041%

-9.9350%
-10.6922%
4.4526%

4.5079%
2.2997%

7.1861%
5.9934%
-1.0897%

-4.1862%

-0.2731%
0.3910%

4.9200%
2.6012%
-8.9149%

-4.1537%
-0.7813%

1.0998%
0.4257%
2.7128%
 0.3677%
0.0599%
6.1122%
0.5547%
-2.6108%

0.3874%
-1.1160%

-0.7048%
-3.2008%
3.1753%

1.8206%
-10.5656%

-6.2804%

9.2398%
-5.4507%

-1.6099%
5.8983%
-5.6074%

3.0566%
-0.0725%

0.7143%
-5.9561%
0.3136%

5.5625%

0.2558%
-0.1358%

-3.0437%
0.3045%
0.5653%

2.5091%
-1.6711%

-3.8654%
-2.4724%
-1.6010%
-2.0917%
3.9341%
1.8936%
-2.1523%
-1.5048%

-2.3769%
-0.8020%

1.3837%
-1.6645%
1.3875%

0.5532%
6.3270%

-0.8135%

0.4369%
-6.1642%

4.3280%
-4.7032%
-2.4098%

1.4474%
0.9892%

0.0447%
-1.6231%
0.9230%

-6.9656%

2.1212%
0.1039%

3.6718%
3.1897%
-2.2383%

4.2375%
-4.6080%

-0.6083%
-0.2736%
-0.4852%
-2.1424%
-1.9692%
-2.3312%
-3.8610%
-3.4670%

1.2870%
-4.3668%

2.9428%
-3.7935%
-1.4341%

-6.0812%
2.5761%

4.5222%

-2.9014%
-0.1246%

-0.7053%
3.9071%
5.0942%

-0.5231%
-6.0533%

3.7938%
0.3427%
-1.5624%

2.1169%

-0.3835%
-3.8184%

4.1593%
-1.9767%
4.2275%

4.5938%
-3.1585%

1.0910%
-0.7022%
1.5605%
-2.4838%
-4.2103%
2.0957%
-2.1602%
3.0719%

-0.5439%
-0.7792%

-6.7785%
-4.9746%
1.9194%

-9.0516%
1.6713%

3.0422%

1.4030%
3.5745%

2.4271%
-4.9028%
5.1513%

4.2738%
-1.1416%

1.9170%
-8.2710%
1.7556%

-6.2114%

-4.3068%
0.1525%

-1.5099%
-3.0635%
0.5436%

1.6523%
3.5643%

-0.1884%
-2.6114%
2.7622%
 3.8665%
3.4896%
1.1136%
-3.3071%
1.2795%

0.5166%
1.3378%

-2.0547%
0.1886%
-3.7668%

-2.6635%
-7.7232%

-1.2694%

0.6981%
-1.3735%

-9.3279%
-2.9425%
8.1629%

-3.3256%
7.1146%

-3.6018%
-7.9911%
2.7504%

2.9273%

-3.2157%
-10.3184%

5.3961%
-3.1466%
-5.3472%

5.4954%
3.2854%

10.0349%
2.0525%
0.7170%
-0.5478%
5.4275%
-8.0243%
-5.9406%
-4.2620%

3.2909%
1.8569%

6.4329%
0.7811%
-4.2480%

-6.6834%
5.0914%

-3.4481%

3.6129%
1.9864%

6.8768%
-2.5254%
-0.6203%

5.9692%
-6.2099%

-2.9488%
-6.1720%
-2.9307%

2.0887%

4.7253%
0.1194%

-4.4540%
-2.9281%
1.9563%

-5.2878%
2.5089%

-2.3762%
-2.5701%
5.7366%
-0.2929%
2.4048%
-1.2031%
0.4925%
-5.4050%

9.1379%
0.6695%

0.7705%
5.4329%
2.2549%

-1.7431%
-2.4838%

2.1856%

3.4802%
1.2829%

1.6009%
-5.3311%
2.6668%

2.7577%
4.0758%

-3.1468%
0.3692%
6.1507%

2.4813%

-2.2712%
0.5174%

3.9273%
-3.9273%
-3.2339%

-1.9478%
-0.9099%

2.6545%
-2.4067%
0.6104%
-0.4672%
2.1362%
1.8169%
-0.7656%
3.3452%

3.1071%
-0.9018%

-2.4982%
-3.9509%
0.0127%

0.4819%
2.7942%

-1.7623%

-5.4944%
-2.2202%

5.3070%
1.6662%
0.2142%

-1.6498%
4.2464%

3.1388%
0.1553%
0.5478%

0.2964%

-9.1304%
0.8268%

0.6284%
-3.1163%
1.9720%

3.1191%
4.6412%

-1.0465%
2.1650%
1.7826%
 2.0479%
0.0683%
-0.4563%
1.3851%
-3.3711%

1.9059%
-1.4405%

2.2610%
0.8700%
-0.3719%

-1.8347%
0.6534%

-4.3315%

-0.3945%
0.9775%

0.5796%
-0.2953%
-2.1763%

0.5546%
3.7402%

-6.3713%
-6.2911%
-0.1973%

-5.1065%

1.8266%
-10.4182%

3.6481%
0.7399%
-1.2656%

-5.5687%
-1.5756%

3.6283%
-1.1744%
-3.9749%
0.2073%
0.5877%
2.2396%
1.6588%
1.2263%

2.5551%
0.1905%

-2.1605%
0.1196%
2.2749%

3.0068%
3.1390%

-3.2241%

-0.3552%
-3.4319%

1.0114%
7.1469%
2.5735%

3.9440%
-1.2159%

-0.0386%
-3.2979%
2.7677%

2.0330%

-0.5236%
3.7076%

-0.7679%
-0.7363%
-2.2291%

-1.7963%
-0.9433%

2.5857%
-0.6434%
0.1032%
 1.2814%
-0.6771%
-0.9790%
2.2528%
-1.8523%

0.0902%
0.2830%

0.3334%
-2.5019%
0.4453%

-0.5504%
-2.4072%

-3.6602%

-5.9395%
-3.1151%

-11.7630%
3.9776%
1.3784%

3.5855%
-3.0330%

-3.8495%
3.7035%
-8.9597%

1.9514%

4.0933%
1.1134%

0.7245%
2.5912%
-4.0789%

-4.2002%
1.3113%

0.5811%
0.8485%
3.0782%
2.2200%
-1.6644%
4.8037%
3.2544%
1.2549%

0.8868%
0.3085%

2.1335%
2.0326%
1.7159%

-2.3936%
0.0142%

-1.2973%

-1.3580%
0.1454%

0.3335%
-3.0846%
-0.2393%

-0.1199%
-3.8669%

1.3159%
-1.7845%
-2.4567%

3.5158%

1.4610%
-2.5984%

-2.0580%
2.1833%
2.8540%

4.7667%
-1.2549%

2.7089%
0.7688%
1.0019%
-1.7707%
2.7488%
0.4301%
-0.0416%
0.1522%

1.8769%
1.8023%

-1.5583%
1.1443%
-2.1512%

4.1915%
2.9463%

1.6419%

-0.9566%
2.1520%

-2.6083%
-2.1965%
-2.0865%

-2.3752%
0.2712%

2.2629%
-0.3581%
0.4111%

-1.3187%

-0.4569%
-0.1213%

2.9893%
-1.1718%
0.3437%

-4.6740%
-0.1661%

-1.4792%
2.2245%
1.1891%
 1.6707%
-1.1693%
1.0222%
4.2699%
5.0139%

-0.1220%
2.4484%

2.6919%
1.6906%
0.1140%

0.4999%
0.3564%

-0.7369%

2.2281%
1.2167%

-2.1559%
0.4260%
5.9387%

-5.5814%
-0.7496%

-0.1461%
1.6286%
1.9937%

1.5498%

4.6530%
-2.0286%

-2.3791%
2.0039%
1.5952%

-7.8870%
2.2866%

-2.9000%
-2.5955%
-10.6522%
 2.2981%
1.2036%
-4.2581%
-6.4315%
2.9348%

7.7055%
1.7613%

0.2059%
-4.3144%
1.5543%

3.9388%
4.0999%

-4.1597%

-0.0598%
-1.7877%

1.8475%
-4.5654%
-1.6669%

-11.9424%
-2.3080%

2.0206%
-7.0186%
-0.9305%

5.4133%

-1.7570%
4.9527%

-6.2377%
-6.1338%
-23.3879%

13.9797%
 Clase Frecuencia
-0.46463019 1
-0.37759474 0
-0.29055928 3 Histograma

Frecuencia
-0.20352382 7 40
-0.11648836 18 0
-0.0294529 26
0.05758255 31
0.14461801 21
Clase
0.23165347 14
0.31868893 3
0.40572438 7
y mayor... 4
grama

Frecuencia
 EDC-2
Date Open High Low Close Adj Close Volume

2009-01-0189.183334 111.883331 50.000000 60.083332 47.843136 1073300

2009-02-0158.333332 82.449997 45.666668 50.000000 39.813992 1333400

2009-03-0143.516666 84.316666 30.000000 67.333336 53.616169 3416800

2009-04-0167.000000 104.849998 66.333336 100.483330 80.036064 2986500
2009-05-01101.483330 151.666672 99.966667 149.166672 118.812889 4183500

2009-06-01163.533340 171.850006 110.150002 134.833328 107.396233 7568900

2009-07-01140.899994 183.333328 109.599998 178.833328 142.860550 9825000

2009-08-01191.666672 200.316666 156.833328 170.350006 136.083664 8207500

2009-09-01171.916672 235.433334 159.916672 226.149994 180.659363 8798800

2009-10-01223.016663 273.149994 191.666672 198.533340 159.177170 10091200
2009-11-01206.250000 275.000000 192.850006 207.550003 166.406433 13754600

2009-12-01218.649994 238.550003 197.016663 223.916672 210.544464 9773900

2010-01-01233.333328 256.433319 169.266663 172.483337 162.182693 10703000

2010-02-01177.316666 193.283340 142.666672 178.949997 168.263168 13087000

2010-03-01184.416672 223.850006 182.866669 220.366669 207.206467 15046400

2010-04-01228.350006 248.733337 204.516663 216.066666 203.901810 13521900

2010-05-01218.733337 220.666672 120.199997 151.866669 143.316345 20158400

2010-06-01145.199997 186.333328 133.133331 140.800003 132.872742 10390100
2010-07-01142.266663 192.333328 134.000000 187.600006 177.616592 7446800

2010-08-01198.000000 203.666672 159.333328 168.266663 159.312134 6120500

2010-09-01177.466660 234.199997 176.933334 230.800003 218.517654 6180300

2010-10-01237.666672 266.666656 234.600006 249.333328 236.835861 8514300

2010-11-01255.399994 291.133331 221.199997 225.333328 214.038818 9298700
2010-12-01241.466660 275.533325 239.000000 275.399994 261.595978 5177900

2011-01-01282.733337 286.533325 233.333328 242.466660 230.313370 4350300

2011-02-01247.800003 262.266663 218.399994 239.866669 227.843719 5856700
2011-03-01243.466660 276.933319 212.533340 275.600006 261.785950 8336600

2011-04-01284.600006 303.666656 255.333328 298.666656 288.946320 5669500

2011-05-01299.466675 302.600006 225.066666 266.600006 257.923279 8182300

2011-06-01264.866669 267.399994 211.000000 252.866669 244.636963 7714500

2011-07-01252.933334 269.600006 224.133331 243.266663 238.581604 7971600
2011-08-01251.733337 252.199997 128.600006 165.866669 162.672226 13291500
2011-09-01167.666672 172.199997 85.733330 88.800003 87.089798 14475700
2011-10-0186.666664 154.600006 74.800003 130.133331 127.627113 16325600
2011-11-01115.466667 141.533340 87.186668 116.400002 114.158249 18066500
2011-12-01116.400002 121.239998 86.733330 99.480003 97.564125 15440300

2012-01-01107.480003 140.666672 101.080002 134.119995 131.701752 12400300

2012-02-01140.413330 161.333328 139.559998 155.253326 152.454025 10668700

2012-03-01156.813339 160.800003 129.000000 138.960007 136.454498 10377800

2012-04-01138.440002 146.666672 120.040001 130.506668 128.153549 9467900
2012-05-01130.666672 136.533340 84.586670 91.373337 89.725830 15829000

2012-06-0185.906670 107.720001 83.413330 104.226669 102.347412 10796300

2012-07-01103.239998 110.000000 88.000000 102.199997 100.357285 9996600

2012-08-01105.346664 115.653336 96.933334 102.506668 100.658424 8209200

2012-09-01102.626663 132.000000 98.000000 118.466667 116.330658 7641200

2012-10-01121.266670 127.000000 113.239998 115.746666 113.659691 6065000

2012-11-01119.120003 125.253334 105.373337 120.519997 118.346962 5575100

2012-12-01122.586670 146.639999 120.213333 145.706665 143.079498 4242200
2013-01-01151.679993 155.133331 139.213333 143.933334 141.463455 4679900

2013-02-01146.413330 147.893326 128.133331 133.453339 131.163315 3597300

2013-03-01132.306671 143.053329 119.866669 128.293335 126.091835 3406100

2013-04-01128.453339 133.160004 110.279999 132.320007 130.049423 3437100

2013-05-01131.479996 141.080002 112.919998 113.400002 111.454071 2643300
2013-06-01114.800003 119.480003 74.879997 93.559998 91.954514 5047200

2013-07-0194.919998 105.720001 82.839996 96.080002 94.431274 5178600

2013-08-0199.080002 104.800003 82.199997 87.879997 86.371986 6547600

2013-09-0191.519997 128.479996 88.919998 106.720001 104.888718 9614900

2013-10-01108.919998 132.399994 108.639999 119.519997 117.469048 10095900

2013-11-01120.879997 124.000000 101.879997 117.720001 115.699951 9460400
2013-12-01116.000000 116.760002 102.239998 114.800003 112.830048 12720200

2014-01-01108.199997 108.320000 82.160004 86.120003 84.642204 19801500

2014-02-0183.919998 97.320000 78.599998 94.120003 92.504906 19736300

2014-03-0188.680000 106.279999 83.760002 104.480003 102.687141 21402100

2014-04-01107.559998 115.720001 100.360001 106.199997 104.377617 20770900
2014-05-01106.000000 121.639999 104.440002 115.320000 113.341125 10270100
2014-06-01116.919998 127.160004 115.400002 123.599998 121.479042 7566300
2014-07-01126.080002 139.800003 124.599998 127.639999 125.449715 9196400
2014-08-01128.800003 143.119995 121.720001 138.160004 135.789200 9833700
2014-09-01138.119995 145.479996 105.839996 107.519997 105.674965 6459100
2014-10-01105.760002 112.199997 92.720001 110.919998 109.016624 10029900

2014-11-01109.879997 112.559998 101.040001 105.000000 103.198204 7537200

2014-12-01101.480003 101.720001 75.279999 91.760002 90.185410 11704600

2015-01-0191.120003 104.320000 81.199997 89.120003 87.590721 8768900

2015-02-0192.480003 102.320000 89.120003 100.239998 98.519890 6359900
2015-03-0199.760002 100.160004 81.559998 94.760002 93.133934 9493200

2015-04-0197.040001 125.639999 96.440002 114.959999 112.987297 12246900

2015-05-01116.519997 119.360001 100.239998 100.279999 98.559219 7124800

2015-06-01100.639999 101.760002 87.239998 91.120003 89.556389 6369900

2015-07-0192.680000 93.919998 68.879997 73.639999 72.376350 9562800

2015-08-0171.000000 72.919998 37.880001 54.240002 53.309246 11287800

2015-09-0149.360001 60.840000 43.400002 48.320000 47.490833 9717300

2015-10-0149.320000 65.320000 47.880001 57.400002 56.415024 7148600
2015-11-0158.799999 64.279999 50.160000 52.360001 51.461506 6802100

2015-12-0153.160000 53.840000 41.520000 46.040001 45.249962 7331600

2016-01-0142.439999 43.000000 28.440001 38.320000 37.662430 7398000

2016-02-0136.480000 39.400002 31.120001 36.840000 36.207829 6756500

2016-03-0138.959999 53.779999 38.959999 52.320000 51.422195 16643400
2016-04-0148.950001 56.970001 45.459999 52.439999 51.540138 48533000

2016-05-0152.439999 52.450001 40.730000 46.400002 45.603783 49951900

2016-06-0145.889999 54.340000 41.349998 51.540001 50.655582 41224300

2016-07-0152.430000 59.959999 46.840000 59.770000 58.744358 23969900

2016-08-0160.180000 68.709999 56.529999 61.119999 60.071190 24524300

2016-09-0161.220001 69.779999 57.160000 64.790001 63.678223 17420300
2016-10-0164.989998 68.360001 58.959999 62.650002 61.574936 9611700

2016-11-0163.270000 64.940002 47.490002 53.869999 52.945595 17928700

2016-12-0153.240002 57.810001 48.230000 52.840000 51.933270 11723300

2017-01-0154.680000 65.169998 54.169998 63.610001 62.518463 6766900

2017-02-0164.550003 73.209999 63.459999 66.910004 65.761841 6445500
2017-03-0168.480003 78.750000 63.520000 73.669998 72.405823 9760400
2017-04-0174.500000 78.669998 69.910004 77.300003 75.973541 5822300
2017-05-0178.230003 86.849998 75.339996 82.870003 81.447968 6605100
2017-06-0183.940002 89.099998 81.250000 85.470001 84.003342 7403800
2017-07-0186.589996 102.769997 82.389999 100.080002 98.362640 3243600
2017-08-01101.480003 108.260002 92.739998 106.570000 104.741264 3899900

2017-09-01107.839996 114.470001 100.849998 105.730003 103.915680 3611800

2017-10-01105.760002 120.279999 105.720001 115.709999 113.724434 3757900

2017-11-01118.860001 127.989998 109.330002 113.980003 112.024124 3748100

2017-12-01112.720001 127.349998 105.879997 125.739998 123.582321 3671800
2018-01-01131.440002 168.699997 130.710007 158.220001 155.929642 6263000

2018-02-01154.330002 156.740005 107.029999 128.500000 126.639862 8932700

2018-03-01130.929993 145.559998 117.379997 127.449997 125.605049 5262000

2018-04-01124.930000 127.000000 109.500000 115.830002 114.558640 3849400

2018-05-01113.720001 121.570000 101.820000 105.879997 104.717834 3984300

2018-06-01108.300003 115.720001 83.800003 90.919998 89.922050 3725700

2018-07-0186.349998 101.070000 85.730003 99.459999 98.368317 3766200

2018-08-0197.050003 98.269997 76.050003 87.339996 86.381332 4968400
2018-09-0182.919998 88.320000 72.349998 84.779999 83.849434 4558200

2018-10-0186.190002 86.250000 55.459999 62.810001 62.120590 8607900

2018-11-0165.800003 75.269997 62.000000 70.720001 69.943764 7428300

2018-12-0176.150002 76.290001 58.220001 62.790001 62.100807 5933200

2019-01-0160.500000 83.180000 59.000000 82.830002 81.944550 5212300
2019-02-0181.180000 85.870003 75.129997 78.660004 77.819122 5736000

2019-03-0180.379997 86.290001 72.650002 79.779999 78.927147 5056100

2019-04-0182.959999 90.260002 81.550003 84.540001 84.156372 4281100

2019-05-0184.980003 87.120003 61.759998 66.459999 66.158417 5996200

2019-06-0167.889999 80.290001 66.120003 78.099998 77.745583 4165200

2019-07-0182.449997 82.690002 69.070000 71.620003 71.563255 3333300
2019-08-0171.699997 73.250000 56.279999 62.400002 62.350559 6203000

2019-09-0160.450001 72.820000 60.380001 65.019997 64.968475 4209400

2019-10-0165.199997 75.570000 61.369999 73.120003 73.107574 3997100

2019-11-0175.360001 81.779999 72.250000 72.309998 72.297707 2868600

2019-12-0172.900002 91.680000 69.349998 89.400002 89.384804 3810200
2020-01-0192.430000 98.099998 71.580002 72.860001 72.860001 6118000
2020-02-0173.599998 87.320000 57.930000 64.180000 64.180000 6363800
2020-03-0164.339996 71.199997 48.080002 48.919998 48.919998 2732300
2020-03-1055.040001 56.439400 52.169998 56.259998 56.259998 280290
t discreto t continuo

-16.7822% -18.3709%

34.6666% 29.7632%
49.2760% 40.0627%
48.4492% 39.5073%

-9.6089% -10.1025%

33.0219% 28.5344%
-4.7437% -4.8599%

32.7561% 28.3343%
-11.8910% -12.6595%
4.5416% 4.4415%

26.5242% 23.5264%
-22.9699% -26.0973%

3.7492% 3.6806%
23.1443% 20.8186%

-1.5949% -1.6077%

-29.7131% -35.2584%
-7.2871% -7.5663%
33.6742% 29.0235%

-10.3056% -10.8762%
37.1632% 31.6001%

8.3829% 8.0501%
-9.6257% -10.1210%
22.2189% 20.0644%

-11.9584% -12.7360%
-1.0723% -1.0781%
14.8972% 13.8867%

10.3750% 9.8714%
-10.7366% -11.3579%

-5.1513% -5.2887%
-2.4752% -2.5064%
-31.8169% -38.2974%
-46.4630% -62.4798%
46.5466% 38.2173%
-10.5533% -11.1527%
-14.5361% -15.7076%

34.9899% 30.0030%
15.7570% 14.6323%

-10.4947% -11.0872%
-6.0833% -6.2762%
-29.9857% -35.6470%

14.0668% 13.1614%
-1.9445% -1.9636%

0.3001% 0.2996%

15.5697% 14.4704%
-2.2960% -2.3228%

4.1240% 4.0412%
20.8983% 18.9780%
-1.1295% -1.1359%

-7.2811% -7.5598%
-3.8665% -3.9433%

3.1387% 3.0904%
-14.2987% -15.4302%
-17.4956% -19.2319%

2.6935% 2.6578%

-8.5346% -8.9209%
21.4384% 19.4237%

11.9940% 11.3275%
-1.5060% -1.5175%
-2.4805% -2.5118%

-24.9826% -28.7450%
9.2893% 8.8829%

11.0072% 10.4425%
1.6462% 1.6328%
8.5876% 8.2387%
 7.1800% 6.9340%
3.2686% 3.2163%
8.2419% 7.9199%
-22.1772% -25.0736%
3.1622% 3.1132%

-5.3372% -5.4849%
-12.6095% -13.4784%

-2.8771% -2.9193%
12.4775% 11.7583%
-5.4669% -5.6220%

21.3170% 19.3237%
-12.7696% -13.6618%

-9.1344% -9.5789%

-19.1835% -21.2989%
-26.3444% -30.5770%

-10.9145% -11.5573%
18.7914% 17.2199%
-8.7805% -9.1901%

-12.0703% -12.8632%
-16.7680% -18.3539%

-3.8622% -3.9388%
42.0195% 35.0795%
0.2294% 0.2291%

-11.5179% -12.2370%

11.0776% 10.5059%
15.9682% 14.8146%

2.2587% 2.2335%
6.0046% 5.8312%
-3.3030% -3.3588%

-14.0144% -15.0990%
-1.9120% -1.9305%

20.3823% 18.5502%
5.1879% 5.0578%
10.1031% 9.6247%
 4.9274% 4.8098%
7.2057% 6.9579%
3.1374% 3.0892%
17.0937% 15.7804%
6.4848% 6.2832%

-0.7882% -0.7913%
9.4391% 9.0198%

-1.4951% -1.5064%
10.3176% 9.8193%
26.1747% 23.2497%

-18.7840% -20.8058%
-0.8171% -0.8205%

-8.7946% -9.2056%

-8.5902% -8.9817%
-14.1292% -15.2326%

9.3929% 8.9776%
-12.1858% -12.9947%
-2.9311% -2.9749%

-25.9141% -29.9945%
12.5935% 11.8614%

-11.2132% -11.8933%
31.9541% 27.7284%
-5.0344% -5.1656%

1.4238% 1.4138%

6.6254% 6.4151%
-21.3863% -24.0625%

17.5143% 16.1390%
-7.9520% -8.2860%
-12.8735% -13.7809%

4.1987% 4.1130%
12.5278% 11.8030%

-1.1078% -1.1140%
23.6344% 21.2158%
-18.4873% -20.4411%
-11.9133% -12.6848%
-23.7769% -27.1505%
15.0041% 13.9797%