Fecha Mínimo Máximo

3/22/2020 860.01 959.81

3/23/2020 880 998.99
3/24/2020 957.28 1016.57
3/25/2020 915.92 997.59
3/26/2020 891.39 962
3/27/2020 865 948.11
3/28/2020 876.58 934.99
3/29/2020 867 913.68
3/30/2020 898.22 960
3/31/2020 912 939.02
4/1/2020 912 959.77
4/2/2020 943.95 1018
4/3/2020 970.28 1017.99
4/4/2020 990.01 1023
4/5/2020 1000 1065
4/6/2020 1048.96 1140.84
4/7/2020 1065.05 1158.99
4/8/2020 1096.25 1149.99
4/9/2020 1045.01 1119.27
4/10/2020 961.02 1088.46
4/11/2020 971.09 1009.3
4/12/2020 930.01 1039.99
4/13/2020 935.01 984.36
4/14/2020 950 982.85
4/15/2020 925 989.31
4/16/2020 946 1035.99
4/17/2020 980.02 1016.99
4/18/2020 1000.42 1045
4/19/2020 990 1034.56
4/20/2020 955 1032.98
4/21/2020 970.02 1003.77
Promedio Volumen (LTC)
909.91 1570
939.495 3300
986.925 2055
956.755 1954
926.695 2087
906.555 1745
905.785 743
890.34 1192
929.11 2156
925.51 1627
935.885 1978
980.975 2371
994.135 2415
1006.505 838
1032.5 1046
1094.9 2745
1112.02 2566
1123.12 1816
1082.14 1345
1024.74 1978
990.195 597
985 1964
959.685 1034
966.425 853
957.155 1640
990.995 2249
998.505 630
1022.71 1511
1012.28 808
993.99 2116
986.895
Fecha Mínimo Máximo
3/22/2020 141551 154999
3/23/2020 142000 167899
3/24/2020 162255 168899
3/25/2020 156995 168400
3/26/2020 152500 161125
3/27/2020 142450 157518
3/28/2020 143000 150000
3/29/2020 137001 147462
3/30/2020 145966 157350
3/31/2020 148500 155000
4/1/2020 150173 163667
4/2/2020 158002 172666
4/3/2020 163176 172199
4/4/2020 163590 172000
4/5/2020 166600 178400
4/6/2020 175000 183000
4/7/2020 172081 180799
4/8/2020 174499 181010
4/9/2020 167650 176598
4/10/2020 158100 169176
4/11/2020 157538 162333
4/12/2020 153999 168000
4/13/2020 155702 163309
4/14/2020 159261 164568
4/15/2020 155047 163989
4/16/2020 160600 170830
4/17/2020 165600 170530
4/18/2020 167600 171819
4/19/2020 166891 173182
4/20/2020 163000 173098
4/21/2020 164311 169400
Promedio
148275
154949.5
165577
162697.5
156812.5
149984
146500
142231.5
151658
151750
156920
165334
167687.5
167795
172500
179000
176440
177754.5
172124
163638
159935.5
160999.5
159505.5
161914.5
159518
165715
168065
169709.5
170036.5
168049
166855.5
 X Y x^2
1570 860.01 2464900
3300 880 10890000
2055 957.28 4223025
1954 915.92 3818116
2087 891.39 4355569
1745 865 3045025
743 876.58 552049
1192 867 1420864
2156 898.22 4648336
1627 912 2647129
1978 912 3912484
2371 943.95 5621641
2415 970.28 5832225
838 990.01 702244
1046 1000 1094116
2745 1048.96 7535025
2566 1065.05 6584356
1816 1096.25 3297856
1345 1045.01 1809025
1978 961.02 3912484
597 971.09 356409
1964 930.01 3857296
1034 935.01 1069156
853 950 727609
1640 925 2689600
2249 946 5058001
630 980.02 396900
1511 1000.42 2283121
808 990 652864
2116 955 4477456
SUMA 50929 28538.48 99934881
PROM 1697.63333333333 951.282666666667

n 30
b -0.001014275459138
a 953.004534495281

Precio max 952.610021912695

xy
1350215.7
2904000
1967210.4
1789707.68
1860330.93
1509425
651298.94
1033464
1936562.32
1483824
1803936
2238105.45
2343226.2
829628.38
1046000
2879395.2
2732918.3
1990790
1405538.45
1900897.56
579740.73
1826539.64
966800.34
810350
1517000
2127554
617412.6
1511634.62
799920
2020780
48434206.4