Fecha,"Último","Apertura","Máximo","Mínimo","Vol.","% var.

"
31.01.2020,"9.398,2","9.512,7","9.519,9","9.221,9","4,67K","-1,20%"
30.01.2020,"9.512,7","9.305,1","9.550,0","9.175,7","9,02K","2,24%"
29.01.2020,"9.304,2","9.390,9","9.442,0","9.244,4","4,60K","-0,95%"
28.01.2020,"9.393,7","8.912,1","9.413,0","8.912,1","9,12K","5,41%"
27.01.2020,"8.912,0","8.622,0","9.001,8","8.585,2","6,28K","3,37%"
26.01.2020,"8.621,6","8.351,1","8.622,0","8.303,6","3,52K","3,21%"
25.01.2020,"8.353,7","8.447,1","8.447,2","8.280,0","2,10K","-1,11%"
24.01.2020,"8.447,1","8.403,6","8.521,8","8.247,7","3,51K","0,52%"
23.01.2020,"8.403,5","8.668,9","8.669,3","8.296,9","5,70K","-3,01%"
22.01.2020,"8.663,9","8.734,2","8.799,9","8.580,6","2,35K","-0,80%"
21.01.2020,"8.734,1","8.638,2","8.782,8","8.512,2","3,25K","1,11%"
20.01.2020,"8.638,2","8.698,6","8.741,1","8.519,6","4,11K","-0,64%"
19.01.2020,"8.694,0","8.891,6","9.169,5","8.455,7","12,41K","-2,22%"
18.01.2020,"8.891,5","8.873,1","8.965,0","8.794,2","3,46K","0,18%"
17.01.2020,"8.875,4","8.719,5","8.994,9","8.674,2","9,69K","1,78%"
16.01.2020,"8.720,6","8.810,9","8.839,9","8.579,8","5,31K","-0,99%"
15.01.2020,"8.807,7","8.760,8","8.873,0","8.560,2","8,78K","0,37%"
14.01.2020,"8.775,6","8.104,1","8.829,0","8.099,3","16,57K","8,41%"
13.01.2020,"8.094,5","8.174,9","8.198,3","8.053,6","2,59K","-0,98%"
12.01.2020,"8.174,7","8.013,6","8.174,7","7.951,7","3,21K","2,01%"
11.01.2020,"8.013,8","8.184,3","8.271,9","7.994,6","4,25K","-1,99%"
10.01.2020,"8.176,3","7.817,4","8.177,8","7.678,5","7,86K","4,59%"
09.01.2020,"7.817,5","8.036,8","8.036,8","7.756,2","4,67K","-2,73%"
08.01.2020,"8.036,8","8.158,2","8.442,0","7.882,8","11,76K","-1,39%"
07.01.2020,"8.150,0","7.759,5","8.200,1","7.741,9","12,35K","5,05%"
06.01.2020,"7.757,9","7.364,7","7.784,9","7.358,0","8,54K","5,34%"
05.01.2020,"7.364,6","7.370,3","7.509,9","7.315,8","4,45K","-0,07%"
04.01.2020,"7.369,8","7.371,8","7.422,0","7.297,7","4,27K","0,03%"
03.01.2020,"7.367,5","6.989,4","7.437,6","6.909,3","6,68K","5,41%"
02.01.2020,"6.989,4","7.212,7","7.225,2","6.963,0","4,85K","-3,10%"
01.01.2020,"7.212,7","7.208,2","7.268,8","7.185,4","2,07K","0,06%"
31.12.2019,"7.208,3","7.261,0","7.333,0","7.161,3","2,99K","-0,72%"
30.12.2019,"7.260,9","7.413,0","7.421,6","7.217,7","4,09K","-2,12%"
29.12.2019,"7.417,9","7.333,2","7.551,6","7.311,8","2,49K","1,14%"
28.12.2019,"7.334,4","7.293,6","7.389,9","7.280,5","2,73K","0,65%"
27.12.2019,"7.287,0","7.235,3","7.300,0","7.114,1","4,00K","0,75%"
26.12.2019,"7.232,4","7.220,1","7.464,3","7.189,0","4,72K","0,17%"
25.12.2019,"7.220,1","7.270,0","7.287,4","7.144,8","3,36K","-0,78%"
24.12.2019,"7.276,9","7.346,2","7.445,0","7.182,9","4,25K","-0,96%"
23.12.2019,"7.347,4","7.538,9","7.715,0","7.283,1","7,08K","-2,45%"
22.12.2019,"7.532,0","7.166,3","7.541,3","7.159,6","3,62K","5,10%"
21.12.2019,"7.166,4","7.213,0","7.215,1","7.145,2","2,28K","-0,65%"
20.12.2019,"7.212,9","7.181,8","7.249,0","7.116,8","5,70K","0,43%"
19.12.2019,"7.181,8","7.326,9","7.412,5","7.089,1","5,43K","-1,93%"
18.12.2019,"7.323,4","6.667,1","7.480,2","6.479,4","13,75K","9,84%"
17.12.2019,"6.667,1","6.926,6","6.972,0","6.624,3","12,66K","-3,75%"
16.12.2019,"6.926,8","7.152,7","7.189,9","6.900,0","13,42K","-3,16%"
15.12.2019,"7.152,7","7.100,8","7.218,6","7.046,6","3,53K","0,73%"
14.12.2019,"7.100,8","7.283,1","7.290,5","7.038,5","3,41K","-2,50%"
13.12.2019,"7.283,2","7.224,1","7.331,9","7.218,7","2,90K","0,82%"
12.12.2019,"7.224,0","7.231,2","7.325,6","7.133,8","5,64K","-0,09%"
11.12.2019,"7.230,7","7.254,7","7.296,2","7.170,1","3,12K","-0,33%"
10.12.2019,"7.254,6","7.373,8","7.433,0","7.207,5","3,64K","-1,69%"
09.12.2019,"7.379,5","7.563,8","7.701,1","7.309,1","6,56K","-2,45%"
08.12.2019,"7.564,6","7.543,2","7.620,0","7.433,6","4,30K","0,28%"
07.12.2019,"7.543,2","7.584,7","7.665,1","7.520,1","1,72K","-0,59%"
06.12.2019,"7.588,3","7.439,9","7.648,6","7.350,1","5,71K","1,99%"
05.12.2019,"7.440,0","7.239,3","7.522,8","7.193,7","4,79K","2,79%"
04.12.2019,"7.238,2","7.336,9","7.887,7","7.134,1","11,72K","-1,33%"
03.12.2019,"7.336,0","7.350,2","7.453,5","7.288,0","2,30K","-0,19%"
02.12.2019,"7.350,3","7.450,1","7.467,3","7.209,4","4,63K","-1,34%"
01.12.2019,"7.450,1","7.599,9","7.600,1","7.288,7","6,33K","-1,97%"
30.11.2019,"7.599,9","7.796,5","7.849,6","7.495,0","4,97K","-2,52%"
29.11.2019,"7.796,6","7.460,7","7.916,3","7.450,0","7,28K","4,50%"
28.11.2019,"7.460,8","7.547,3","7.683,0","7.415,0","4,34K","-1,17%"
27.11.2019,"7.549,3","7.198,3","7.689,0","6.880,0","13,90K","4,88%"
26.11.2019,"7.198,3","7.162,8","7.384,7","7.061,2","5,20K","0,42%"
25.11.2019,"7.168,0","6.965,2","7.413,6","6.619,4","18,52K","2,91%"
24.11.2019,"6.965,3","7.352,7","7.372,0","6.922,0","8,58K","-5,27%"
23.11.2019,"7.352,6","7.318,6","7.385,0","7.141,0","4,63K","0,40%"
22.11.2019,"7.323,0","7.672,5","7.763,3","6.820,1","19,37K","-4,54%"
21.11.2019,"7.671,1","8.126,4","8.155,9","7.510,1","9,89K","-5,60%"
20.11.2019,"8.126,4","8.164,9","8.255,0","8.081,0","2,06K","-0,47%"
19.11.2019,"8.164,9","8.219,5","8.241,9","8.055,2","3,70K","-0,66%"
18.11.2019,"8.219,5","8.536,7","8.536,8","8.119,0","6,36K","-3,72%"
17.11.2019,"8.537,3","8.523,4","8.662,9","8.422,0","2,84K","0,16%"
16.11.2019,"8.523,5","8.494,8","8.553,1","8.442,7","1,53K","0,33%"
15.11.2019,"8.495,8","8.655,5","8.798,1","8.420,2","5,18K","-1,85%"
14.11.2019,"8.655,7","8.800,9","8.817,4","8.601,4","3,30K","-1,65%"
13.11.2019,"8.801,1","8.830,0","8.849,3","8.730,3","1,34K","-0,33%"
12.11.2019,"8.830,0","8.737,7","8.891,5","8.602,1","3,50K","1,06%"
11.11.2019,"8.737,7","9.069,7","9.107,3","8.633,4","4,24K","-3,65%"
10.11.2019,"9.068,4","8.827,1","9.156,9","8.764,0","4,64K","2,72%"
09.11.2019,"8.828,0","8.782,3","8.891,4","8.735,9","1,96K","0,52%"
08.11.2019,"8.782,4","9.209,2","9.252,4","8.688,1","7,86K","-4,62%"
07.11.2019,"9.208,0","9.355,0","9.387,1","9.086,5","3,75K","-1,55%"
06.11.2019,"9.353,0","9.334,0","9.475,0","9.278,0","3,47K","0,20%"
05.11.2019,"9.333,9","9.440,0","9.504,1","9.200,0","3,41K","-1,14%"
04.11.2019,"9.441,2","9.223,0","9.621,8","9.152,0","7,47K","2,37%"
03.11.2019,"9.222,4","9.332,2","9.400,6","9.100,0","3,62K","-1,18%"
02.11.2019,"9.332,1","9.288,4","9.429,4","9.251,8","3,66K","0,46%"
01.11.2019,"9.289,1","9.185,6","9.332,1","9.087,4","4,09K","1,13%"
31.10.2019,"9.185,6","9.184,4","9.460,7","8.984,8","5,67K","0,01%"
30.10.2019,"9.184,3","9.445,5","9.446,9","9.035,0","5,05K","-2,77%"
29.10.2019,"9.445,5","9.229,2","9.558,3","9.101,3","6,73K","2,38%"
28.10.2019,"9.225,7","9.574,1","9.948,0","9.216,8","8,99K","-3,62%"
27.10.2019,"9.571,8","9.270,9","9.815,6","9.121,6","11,11K","3,25%"
26.10.2019,"9.270,9","8.679,3","10.464,1","8.662,9","32,06K","6,82%"
25.10.2019,"8.679,1","7.453,0","8.800,0","7.426,0","17,10K","16,45%"
24.10.2019,"7.453,0","7.493,6","7.529,0","7.372,0","5,80K","-0,54%"
23.10.2019,"7.493,7","8.053,7","8.074,5","7.341,5","12,98K","-7,01%"
22.10.2019,"8.058,9","8.242,2","8.332,2","8.037,1","3,85K","-2,24%"
21.10.2019,"8.243,9","8.260,7","8.371,3","8.181,8","3,41K","-0,20%"
20.10.2019,"8.260,6","7.993,0","8.335,6","7.922,0","4,87K","3,35%"
19.10.2019,"7.992,9","7.987,3","8.117,0","7.927,0","3,51K","0,07%"
18.10.2019,"7.987,2","8.092,4","8.135,1","7.860,0","5,30K","-1,30%"
17.10.2019,"8.092,3","8.016,1","8.144,9","7.949,3","2,81K","0,95%"
16.10.2019,"8.016,0","8.191,0","8.203,2","7.960,0","7,08K","-2,14%"
15.10.2019,"8.191,1","8.370,0","8.433,7","8.123,6","3,28K","-2,14%"
14.10.2019,"8.370,0","8.304,9","8.423,5","8.230,1","2,54K","0,77%"
13.10.2019,"8.305,7","8.319,6","8.477,4","8.179,3","4,04K","-0,15%"
12.10.2019,"8.318,3","8.278,2","8.421,0","8.272,5","1,71K","0,46%"
11.10.2019,"8.280,0","8.596,0","8.815,2","8.253,0","6,08K","-3,68%"
10.10.2019,"8.596,0","8.610,4","8.682,8","8.472,0","4,32K","-0,13%"
09.10.2019,"8.607,5","8.205,0","8.717,9","8.146,6","8,39K","4,83%"
08.10.2019,"8.211,2","8.234,6","8.362,0","8.132,8","3,47K","-0,19%"
07.10.2019,"8.227,0","7.886,2","8.342,0","7.794,9","8,15K","4,36%"
06.10.2019,"7.883,1","8.162,5","8.183,1","7.807,1","5,85K","-3,42%"
05.10.2019,"8.162,5","8.170,1","8.210,7","8.040,0","3,33K","-0,09%"
04.10.2019,"8.170,0","8.260,5","8.264,9","8.040,0","3,05K","-1,06%"
03.10.2019,"8.257,9","8.414,9","8.440,0","8.100,7","3,72K","-1,85%"
02.10.2019,"8.413,4","8.333,7","8.419,9","8.193,5","3,45K","0,94%"
01.10.2019,"8.334,9","8.331,1","8.539,0","8.228,0","5,84K","0,05%"
30.09.2019,"8.331,1","8.090,1","8.384,0","7.753,0","10,92K","2,98%"
29.09.2019,"8.090,0","8.238,2","8.260,2","7.930,7","6,14K","-1,80%"
28.09.2019,"8.238,6","8.215,3","8.354,7","8.047,9","5,45K","0,31%"
27.09.2019,"8.213,4","8.105,9","8.296,5","7.906,3","7,47K","1,35%"
26.09.2019,"8.103,6","8.475,3","8.489,9","7.800,1","15,42K","-4,38%"
25.09.2019,"8.474,7","8.535,0","8.770,0","8.266,1","12,77K","-0,86%"
24.09.2019,"8.547,9","9.702,6","9.788,1","8.110,1","34,87K","-11,90%"
23.09.2019,"9.702,6","10.055,0","10.077,0","9.627,5","5,49K","-3,48%"
22.09.2019,"10.052,0","10.012,0","10.105,0","9.881,4","2,75K","0,39%"
21.09.2019,"10.013,0","10.197,0","10.199,0","9.958,1","2,98K","-1,81%"
20.09.2019,"10.198,0","10.303,0","10.340,0","10.105,0","2,51K","-1,00%"
19.09.2019,"10.301,0","10.185,0","10.417,0","9.655,0","9,77K","1,14%"
18.09.2019,"10.185,0","10.214,1","10.278,0","10.111,0","3,34K","-0,28%"
17.09.2019,"10.214,1","10.290,0","10.308,0","10.171,0","2,94K","-0,79%"
16.09.2019,"10.295,0","10.321,0","10.399,0","10.100,0","5,52K","-0,26%"
15.09.2019,"10.322,0","10.381,0","10.402,0","10.287,0","1,88K","-0,55%"
14.09.2019,"10.379,0","10.374,0","10.478,0","10.256,0","3,16K","0,05%"
13.09.2019,"10.374,0","10.452,0","10.475,0","10.170,0","4,50K","-0,75%"
12.09.2019,"10.452,0","10.174,2","10.488,0","10.065,1","4,40K","2,72%"
11.09.2019,"10.175,0","10.121,0","10.297,0","9.866,5","4,35K","0,52%"
10.09.2019,"10.122,0","10.317,0","10.399,0","9.961,7","4,21K","-1,90%"
09.09.2019,"10.318,0","10.417,0","10.542,0","10.118,6","5,20K","-0,93%"
08.09.2019,"10.415,0","10.489,0","10.599,0","10.257,0","3,51K","-0,70%"
07.09.2019,"10.488,0","10.305,0","10.581,0","10.305,0","3,38K","1,66%"
06.09.2019,"10.317,0","10.582,9","10.933,0","10.218,0","11,28K","-2,47%"
05.09.2019,"10.578,7","10.593,0","10.663,0","10.483,0","3,01K","-0,11%"
04.09.2019,"10.590,0","10.642,0","10.841,2","10.411,0","6,25K","-0,48%"
03.09.2019,"10.641,0","10.401,0","10.766,0","10.300,0","10,74K","2,44%"
02.09.2019,"10.388,0","9.783,0","10.473,0","9.754,9","11,14K","6,23%"
01.09.2019,"9.779,1","9.623,9","9.858,0","9.560,1","2,87K","1,61%"
31.08.2019,"9.623,9","9.600,7","9.710,2","9.472,1","2,75K","0,24%"
30.08.2019,"9.601,0","9.509,4","9.710,0","9.384,3","3,75K","0,97%"
29.08.2019,"9.509,0","9.727,3","9.727,3","9.360,4","7,08K","-2,25%"
28.08.2019,"9.727,4","10.190,0","10.303,0","9.585,3","10,41K","-4,48%"
27.08.2019,"10.184,0","10.376,2","10.392,0","10.036,9","4,52K","-1,86%"
26.08.2019,"10.377,0","10.144,0","10.654,0","10.144,0","8,98K","2,42%"
25.08.2019,"10.132,0","10.162,0","10.349,0","9.881,1","5,21K","-0,20%"
24.08.2019,"10.152,0","10.414,0","10.427,0","9.900,0","5,41K","-2,46%"
23.08.2019,"10.408,0","10.117,0","10.461,0","10.063,0","6,39K","2,88%"
22.08.2019,"10.117,0","10.147,0","10.247,0","9.790,0","6,53K","-0,29%"
21.08.2019,"10.146,0","10.795,0","10.825,0","9.880,0","11,79K","-5,99%"
20.08.2019,"10.793,0","10.947,0","10.986,0","10.588,0","5,83K","-1,32%"
19.08.2019,"10.937,0","10.329,0","10.960,0","10.280,0","7,38K","5,91%"
18.08.2019,"10.327,0","10.230,0","10.529,0","10.086,0","3,90K","0,97%"
17.08.2019,"10.228,0","10.372,0","10.487,0","10.004,1","4,89K","-1,33%"
16.08.2019,"10.366,0","10.324,0","10.568,0","9.783,4","12,89K","0,38%"
15.08.2019,"10.327,0","10.067,0","10.470,0","9.522,5","17,37K","2,58%"
14.08.2019,"10.067,0","10.904,0","10.909,0","9.980,0","14,51K","-7,68%"
13.08.2019,"10.904,0","11.411,0","11.468,0","10.801,0","9,00K","-4,38%"
12.08.2019,"11.404,0","11.577,0","11.578,8","11.272,0","3,20K","-1,57%"
11.08.2019,"11.586,0","11.308,0","11.594,0","11.158,0","5,44K","2,40%"
10.08.2019,"11.314,0","11.892,0","12.003,0","11.263,0","9,02K","-4,87%"
09.08.2019,"11.893,0","12.051,0","12.092,7","11.711,0","7,81K","-1,38%"
08.08.2019,"12.060,0","11.999,0","12.126,0","11.570,0","10,97K","0,53%"
07.08.2019,"11.997,0","11.472,0","12.122,0","11.386,0","13,66K","4,58%"
06.08.2019,"11.471,2","11.824,0","12.307,0","11.268,0","19,34K","-2,85%"
05.08.2019,"11.808,0","10.974,0","11.938,0","10.973,0","16,13K","7,61%"
04.08.2019,"10.973,0","10.822,0","11.060,0","10.595,0","9,28K","1,40%"
03.08.2019,"10.822,0","10.520,0","10.910,0","10.506,0","7,42K","2,88%"
02.08.2019,"10.519,0","10.400,0","10.648,3","10.345,0","8,44K","1,15%"
01.08.2019,"10.399,0","10.096,0","10.500,0","9.899,9","7,78K","3,08%"
31.07.2019,"10.088,0","9.588,9","10.099,0","9.575,5","7,94K","5,20%"
30.07.2019,"9.589,0","9.503,5","9.736,0","9.401,6","5,19K","0,86%"
29.07.2019,"9.507,0","9.530,0","9.690,0","9.396,6","5,70K","-0,13%"
28.07.2019,"9.519,0","9.463,1","9.604,2","9.112,3","7,75K","0,56%"
27.07.2019,"9.465,7","9.840,3","10.189,0","9.300,3","11,77K","-3,83%"
26.07.2019,"9.842,5","9.888,0","9.899,0","9.672,0","5,12K","-0,48%"
25.07.2019,"9.890,1","9.772,0","10.180,0","9.735,0","9,22K","1,22%"
24.07.2019,"9.771,0","9.859,0","9.917,7","9.541,9","11,57K","-0,85%"
23.07.2019,"9.854,9","10.330,0","10.330,0","9.824,5","9,77K","-4,59%"
22.07.2019,"10.329,0","10.572,0","10.667,0","10.094,0","10,90K","-2,27%"
21.07.2019,"10.569,4","10.741,0","10.811,0","10.300,0","8,25K","-1,59%"
20.07.2019,"10.740,0","10.517,6","11.085,0","10.402,0","12,13K","2,10%"
19.07.2019,"10.519,0","10.624,0","10.759,0","10.132,7","13,16K","-0,97%"
18.07.2019,"10.622,0","9.691,2","10.750,0","9.271,6","28,83K","9,70%"
17.07.2019,"9.683,2","9.418,4","9.963,1","9.090,0","23,12K","2,90%"
16.07.2019,"9.410,0","10.813,0","10.991,0","9.378,0","26,18K","-13,03%"
15.07.2019,"10.820,0","10.193,0","11.043,0","9.920,6","21,44K","6,01%"
14.07.2019,"10.206,8","11.324,0","11.390,0","10.125,0","22,49K","-9,77%"
13.07.2019,"11.312,0","11.779,0","11.803,0","10.806,0","14,72K","-3,85%"
12.07.2019,"11.765,0","11.327,0","11.900,0","11.100,0","12,25K","3,75%"
11.07.2019,"11.340,0","12.092,0","12.092,0","11.006,0","21,60K","-6,23%"
10.07.2019,"12.093,0","12.564,0","13.173,0","11.572,0","36,06K","-3,66%"
09.07.2019,"12.553,0","12.301,5","12.811,0","12.173,0","19,16K","2,05%"
08.07.2019,"12.301,0","11.484,0","12.382,0","11.339,0","17,84K","7,10%"
07.07.2019,"11.486,0","11.276,0","11.618,0","11.121,6","8,42K","1,80%"
06.07.2019,"11.283,0","10.983,0","11.720,0","10.983,0","12,21K","2,59%"
05.07.2019,"10.998,0","11.141,0","11.440,0","10.802,0","16,37K","-1,53%"
04.07.2019,"11.169,0","12.000,0","12.063,5","11.057,0","19,84K","-6,80%"
03.07.2019,"11.984,0","10.903,0","12.004,0","10.903,0","28,09K","10,29%"
02.07.2019,"10.866,0","10.639,8","10.961,0","9.745,1","28,78K","2,13%"
01.07.2019,"10.639,0","10.777,0","11.221,0","10.099,0","24,90K","-0,99%"
30.06.2019,"10.745,0","11.973,0","12.229,0","10.705,0","19,07K","-9,86%"
29.06.2019,"11.921,0","12.350,7","12.350,7","11.375,0","20,39K","-3,47%"
28.06.2019,"12.349,0","11.183,0","12.404,0","10.812,0","31,98K","10,26%"
27.06.2019,"11.200,0","12.876,0","13.222,0","10.397,0","47,61K","-13,02%"
26.06.2019,"12.876,0","11.746,0","13.764,0","11.693,0","55,59K","9,57%"
25.06.2019,"11.751,0","11.070,0","11.780,0","10.992,4","21,85K","6,32%"
24.06.2019,"11.053,0","10.913,0","11.135,0","10.560,0","14,40K","1,26%"
23.06.2019,"10.916,0","10.745,0","11.368,0","10.576,0","18,59K","1,56%"
22.06.2019,"10.747,9","10.227,0","11.210,0","10.098,2","36,68K","5,00%"
21.06.2019,"10.236,0","9.557,8","10.249,0","9.557,8","22,23K","7,10%"
20.06.2019,"9.557,1","9.306,0","9.620,8","9.241,0","10,59K","2,70%"
19.06.2019,"9.305,9","9.094,9","9.339,9","9.062,0","5,77K","2,31%"
18.06.2019,"9.095,9","9.351,0","9.370,9","8.945,4","10,59K","-2,78%"
17.06.2019,"9.356,0","8.986,0","9.489,9","8.986,0","14,17K","4,12%"
16.06.2019,"8.986,0","8.852,8","9.389,6","8.803,0","20,91K","1,47%"
15.06.2019,"8.856,0","8.689,0","8.904,1","8.611,0","9,40K","1,92%"
14.06.2019,"8.689,1","8.230,0","8.714,9","8.163,3","12,71K","5,61%"
13.06.2019,"8.227,4","8.177,6","8.333,0","8.038,9","8,89K","0,64%"
12.06.2019,"8.175,4","7.903,1","8.238,8","7.822,3","9,14K","3,43%"
11.06.2019,"7.904,1","8.018,8","8.048,9","7.711,3","6,53K","-1,37%"
10.06.2019,"8.013,7","7.622,5","8.046,3","7.523,3","8,90K","4,90%"
09.06.2019,"7.639,2","7.924,0","7.961,0","7.502,5","6,83K","-3,60%"
08.06.2019,"7.924,6","8.002,1","8.064,8","7.802,0","4,77K","-0,84%"
07.06.2019,"7.991,5","7.816,9","8.123,5","7.769,1","13,44K","2,38%"
06.06.2019,"7.805,6","7.766,3","7.870,6","7.461,0","7,51K","0,21%"
05.06.2019,"7.789,3","7.692,8","7.931,0","7.603,0","10,83K","1,25%"
04.06.2019,"7.692,8","8.088,0","8.088,0","7.524,5","28,12K","-5,07%"
03.06.2019,"8.103,4","8.740,1","8.740,1","8.050,1","18,66K","-7,28%"
02.06.2019,"8.740,0","8.546,9","8.818,0","8.540,0","6,24K","2,26%"
01.06.2019,"8.547,0","8.531,9","8.625,0","8.452,0","5,46K","0,16%"
31.05.2019,"8.533,3","8.268,5","8.550,0","8.112,4","10,93K","3,18%"
30.05.2019,"8.269,9","8.681,2","9.100,0","8.019,7","20,29K","-4,73%"
29.05.2019,"8.680,9","8.738,1","8.794,9","8.490,0","10,30K","-0,69%"
28.05.2019,"8.740,9","8.806,1","8.843,7","8.558,3","11,14K","-0,74%"
27.05.2019,"8.806,0","8.730,0","8.951,0","8.661,0","17,56K","0,87%"
26.05.2019,"8.729,9","8.054,9","8.820,0","7.880,2","20,14K","8,38%"
25.05.2019,"8.054,9","7.990,0","8.135,0","7.950,4","4,34K","0,75%"
24.05.2019,"7.994,9","7.872,1","8.158,6","7.801,6","10,92K","1,56%"
23.05.2019,"7.872,4","7.619,9","7.957,1","7.496,3","10,55K","3,30%"
22.05.2019,"7.621,1","7.933,6","8.030,0","7.507,9","10,78K","-3,98%"
21.05.2019,"7.937,0","7.990,5","8.089,9","7.819,7","7,69K","-0,60%"
20.05.2019,"7.985,0","8.188,3","8.188,3","7.601,0","16,90K","-2,50%"
19.05.2019,"8.189,5","7.260,1","8.263,2","7.252,0","23,46K","12,80%"
18.05.2019,"7.260,0","7.418,3","7.509,1","7.210,6","9,32K","-2,10%"
17.05.2019,"7.415,4","7.857,5","7.905,7","7.067,4","29,02K","-5,62%"
16.05.2019,"7.857,0","8.135,5","8.307,7","7.750,1","22,29K","-3,39%"
15.05.2019,"8.132,9","7.951,9","8.208,9","7.837,6","19,04K","2,19%"
14.05.2019,"7.958,3","7.753,2","8.194,1","7.684,1","29,32K","2,65%"
13.05.2019,"7.753,2","6.980,1","8.049,9","6.883,9","36,47K","11,08%"
12.05.2019,"6.979,9","7.125,1","7.448,0","6.860,0","31,96K","-2,19%"
11.05.2019,"7.136,4","6.438,7","7.278,3","6.438,7","37,91K","10,84%"
10.05.2019,"6.438,7","6.262,0","6.522,0","6.212,6","14,49K","2,88%"
09.05.2019,"6.258,4","6.201,9","6.309,0","6.165,0","9,68K","0,93%"
08.05.2019,"6.201,0","6.096,6","6.220,4","6.024,1","8,20K","1,86%"
07.05.2019,"6.087,9","6.027,9","6.290,0","6.027,9","11,99K","1,00%"
06.05.2019,"6.027,9","6.042,0","6.100,3","5.906,8","6,48K","-0,23%"
05.05.2019,"6.042,0","6.098,2","6.112,0","5.956,2","5,82K","-0,92%"
04.05.2019,"6.098,3","6.019,9","6.149,1","5.868,2","9,44K","1,37%"
03.05.2019,"6.016,0","5.729,6","6.139,9","5.716,5","19,48K","5,11%"
02.05.2019,"5.723,8","5.629,5","5.779,8","5.618,0","11,06K","1,67%"
01.05.2019,"5.629,6","5.599,6","5.655,0","5.585,5","5,53K","0,54%"
30.04.2019,"5.599,5","5.480,0","5.612,0","5.454,9","7,44K","2,18%"
29.04.2019,"5.480,1","5.486,8","5.515,2","5.370,3","7,81K","-0,12%"
28.04.2019,"5.486,8","5.400,6","5.542,2","5.400,6","7,76K","1,57%"
27.04.2019,"5.401,8","5.410,9","5.456,9","5.355,4","4,57K","-0,17%"
26.04.2019,"5.410,8","5.215,6","5.517,1","5.174,1","21,53K","3,68%"
25.04.2019,"5.219,0","5.479,6","5.556,8","5.065,2","21,49K","-4,77%"
24.04.2019,"5.480,3","5.547,1","5.647,4","5.415,0","16,53K","-1,27%"
23.04.2019,"5.550,9","5.417,8","5.645,0","5.395,2","18,76K","2,46%"
22.04.2019,"5.417,8","5.320,3","5.447,5","5.276,5","11,95K","1,80%"
21.04.2019,"5.321,9","5.340,1","5.366,1","5.259,4","6,15K","-0,34%"
20.04.2019,"5.340,0","5.314,1","5.375,6","5.289,2","6,48K","0,49%"
19.04.2019,"5.314,0","5.310,8","5.371,1","5.225,0","6,31K","0,06%"
18.04.2019,"5.310,8","5.254,5","5.339,3","5.254,0","9,04K","1,07%"
17.04.2019,"5.254,5","5.234,3","5.291,1","5.224,7","9,28K","0,39%"
16.04.2019,"5.234,3","5.042,8","5.256,2","5.030,0","8,38K","3,67%"
15.04.2019,"5.049,2","5.190,1","5.217,1","5.000,7","9,52K","-2,79%"
14.04.2019,"5.194,3","5.103,7","5.209,0","5.064,2","4,15K","1,81%"
13.04.2019,"5.101,8","5.114,1","5.160,8","5.075,3","5,21K","-0,24%"
12.04.2019,"5.114,0","5.059,0","5.134,9","4.935,2","9,22K","0,95%"
11.04.2019,"5.065,8","5.315,5","5.340,0","5.001,1","19,39K","-4,63%"
10.04.2019,"5.311,7","5.213,0","5.487,4","5.200,5","15,78K","1,83%"
09.04.2019,"5.216,3","5.312,4","5.312,5","5.173,5","11,90K","-1,81%"
08.04.2019,"5.312,5","5.238,9","5.361,7","5.148,5","17,82K","1,42%"
07.04.2019,"5.238,1","5.091,1","5.313,1","5.075,0","9,95K","2,90%"
06.04.2019,"5.090,5","5.080,4","5.280,0","4.968,1","14,20K","0,20%"
05.04.2019,"5.080,4","4.939,3","5.130,0","4.930,1","11,36K","2,87%"
04.04.2019,"4.938,9","4.976,9","5.099,9","4.834,0","15,42K","-0,79%"
03.04.2019,"4.978,0","4.929,3","5.330,1","4.849,1","44,28K","1,03%"
02.04.2019,"4.927,1","4.196,9","5.079,4","4.189,7","54,14K","17,40%"
01.04.2019,"4.196,8","4.167,5","4.220,8","4.127,2","7,01K","0,70%"
31.03.2019,"4.167,6","4.165,1","4.181,4","4.153,1","2,27K","0,06%"
30.03.2019,"4.165,1","4.179,1","4.210,0","4.117,2","6,63K","-0,33%"
29.03.2019,"4.179,0","4.092,6","4.188,0","4.084,7","8,65K","2,11%"
28.03.2019,"4.092,6","4.102,7","4.104,0","4.066,4","6,22K","-0,24%"
27.03.2019,"4.102,5","3.992,7","4.109,6","3.979,6","7,93K","2,78%"
26.03.2019,"3.991,7","3.970,0","3.994,8","3.951,0","5,09K","0,55%"
25.03.2019,"3.970,0","4.041,4","4.049,9","3.939,1","6,70K","-1,77%"
24.03.2019,"4.041,4","4.063,0","4.063,2","4.011,5","3,36K","-0,54%"
23.03.2019,"4.063,2","4.045,2","4.076,3","4.038,5","4,37K","0,44%"
22.03.2019,"4.045,3","4.044,8","4.064,6","4.035,1","4,84K","0,01%"
21.03.2019,"4.044,8","4.127,2","4.138,7","4.005,2","11,82K","-2,00%"
20.03.2019,"4.127,2","4.104,6","4.136,2","4.073,9","7,82K","0,55%"
19.03.2019,"4.104,7","4.073,7","4.118,0","4.056,6","5,55K","0,77%"
18.03.2019,"4.073,5","4.069,0","4.119,9","4.035,6","3,68K","0,11%"
17.03.2019,"4.068,9","4.088,0","4.088,3","4.041,1","3,38K","-0,47%"
16.03.2019,"4.088,0","4.003,1","4.152,7","4.003,1","13,94K","2,12%"
15.03.2019,"4.003,1","3.948,3","4.011,0","3.948,3","6,72K","1,39%"
14.03.2019,"3.948,3","3.946,2","4.000,1","3.882,8","8,30K","0,01%"
13.03.2019,"3.947,9","3.954,9","3.972,1","3.925,1","5,51K","-0,16%"
12.03.2019,"3.954,1","3.950,7","3.979,5","3.895,2","7,63K","0,13%"
11.03.2019,"3.949,0","4.000,0","4.009,2","3.920,7","6,61K","-1,28%"
10.03.2019,"4.000,0","4.017,3","4.017,3","3.961,8","4,67K","-0,43%"
09.03.2019,"4.017,3","3.940,5","4.046,2","3.933,9","7,38K","1,95%"
08.03.2019,"3.940,5","3.964,7","4.020,9","3.863,7","9,36K","-0,61%"
07.03.2019,"3.964,7","3.951,5","3.989,6","3.935,7","7,64K","0,34%"
06.03.2019,"3.951,4","3.951,6","3.984,1","3.912,4","6,59K","-0,01%"
05.03.2019,"3.951,6","3.800,0","3.966,9","3.786,2","10,80K","3,99%"
04.03.2019,"3.800,0","3.884,8","3.908,1","3.767,1","10,18K","-2,18%"
03.03.2019,"3.884,8","3.913,0","3.923,4","3.856,7","2,88K","-0,72%"
02.03.2019,"3.913,0","3.915,0","3.924,0","3.850,0","5,11K","-0,03%"
01.03.2019,"3.914,0","3.894,0","3.948,7","3.893,0","4,76K","0,51%"
28.02.2019,"3.894,0","3.900,1","3.988,0","3.875,0","12,10K","-0,22%"
27.02.2019,"3.902,7","3.896,8","3.934,0","3.767,0","12,03K","0,15%"
26.02.2019,"3.896,8","3.919,3","3.934,1","3.870,4","5,11K","-0,64%"
25.02.2019,"3.921,8","3.825,0","3.965,0","3.825,0","10,41K","2,34%"
24.02.2019,"3.832,0","4.212,2","4.282,4","3.812,0","36,09K","-9,02%"
23.02.2019,"4.211,7","4.058,2","4.255,0","4.014,5","21,53K","3,78%"
22.02.2019,"4.058,3","4.008,8","4.074,0","3.991,3","14,21K","1,23%"
21.02.2019,"4.008,8","4.053,7","4.122,0","3.975,3","15,48K","-1,14%"
20.02.2019,"4.055,0","3.989,9","4.070,0","3.969,2","15,25K","1,63%"
19.02.2019,"3.989,9","3.978,4","4.081,4","3.943,4","24,30K","0,30%"
18.02.2019,"3.978,1","3.734,5","4.019,9","3.723,9","37,62K","6,52%"
17.02.2019,"3.734,5","3.676,5","3.788,8","3.668,9","14,07K","1,58%"
16.02.2019,"3.676,4","3.670,1","3.724,9","3.666,0","7,52K","0,18%"
15.02.2019,"3.670,0","3.656,7","3.716,3","3.644,5","7,81K","0,36%"
14.02.2019,"3.656,7","3.665,5","3.681,1","3.641,1","7,53K","-0,26%"
13.02.2019,"3.666,1","3.694,1","3.735,4","3.650,4","11,76K","-0,76%"
12.02.2019,"3.694,2","3.681,0","3.728,0","3.645,3","11,34K","0,36%"
11.02.2019,"3.681,1","3.749,7","3.749,7","3.672,0","7,80K","-1,74%"
10.02.2019,"3.746,3","3.718,3","3.753,5","3.667,1","9,97K","0,75%"
09.02.2019,"3.718,4","3.724,1","3.739,1","3.688,8","6,74K","-0,15%"
08.02.2019,"3.724,0","3.439,0","3.799,6","3.427,8","31,15K","8,38%"
07.02.2019,"3.436,1","3.451,9","3.462,3","3.429,3","4,80K","-0,46%"
06.02.2019,"3.452,0","3.512,6","3.521,0","3.417,6","13,16K","-1,73%"
05.02.2019,"3.512,6","3.490,4","3.517,0","3.475,9","4,59K","0,63%"
04.02.2019,"3.490,5","3.504,2","3.522,6","3.475,3","5,21K","-0,32%"
03.02.2019,"3.501,7","3.564,5","3.566,8","3.470,1","7,86K","-1,76%"
02.02.2019,"3.564,3","3.534,8","3.575,4","3.500,8","10,89K","0,79%"
01.02.2019,"3.536,2","3.502,7","3.557,2","3.465,0","10,04K","1,00%"
31.01.2019,"3.501,1","3.529,7","3.565,7","3.482,2","8,57K","-0,81%"
30.01.2019,"3.529,6","3.478,0","3.548,0","3.451,5","12,58K","1,49%"
29.01.2019,"3.477,9","3.501,1","3.512,5","3.427,2","10,47K","-0,68%"
28.01.2019,"3.501,9","3.597,1","3.597,9","3.450,3","17,02K","-2,65%"
27.01.2019,"3.597,1","3.630,7","3.642,5","3.544,0","11,45K","-0,93%"
26.01.2019,"3.630,7","3.629,0","3.745,8","3.624,8","13,00K","0,05%"
25.01.2019,"3.628,9","3.653,0","3.663,4","3.582,1","7,38K","-0,65%"
24.01.2019,"3.652,6","3.621,7","3.670,0","3.589,9","7,87K","0,90%"
23.01.2019,"3.619,9","3.639,0","3.677,0","3.591,2","7,97K","-0,53%"
22.01.2019,"3.639,1","3.579,4","3.676,3","3.488,3","18,08K","1,67%"
21.01.2019,"3.579,4","3.588,6","3.614,8","3.550,0","10,81K","-0,19%"
20.01.2019,"3.586,1","3.762,3","3.796,0","3.548,3","20,62K","-4,62%"
19.01.2019,"3.760,0","3.674,1","3.858,5","3.673,9","13,39K","2,29%"
18.01.2019,"3.675,7","3.722,5","3.723,9","3.652,4","5,65K","-1,27%"
17.01.2019,"3.723,0","3.671,3","3.725,0","3.610,0","10,86K","1,41%"
16.01.2019,"3.671,2","3.657,0","3.750,0","3.642,9","13,23K","0,40%"
15.01.2019,"3.656,5","3.749,3","3.769,5","3.625,1","13,32K","-2,48%"
14.01.2019,"3.749,3","3.591,0","3.798,7","3.581,8","14,84K","4,41%"
13.01.2019,"3.591,0","3.702,0","3.712,9","3.570,0","12,59K","-3,00%"
12.01.2019,"3.702,0","3.712,8","3.734,0","3.674,4","9,29K","-0,38%"
11.01.2019,"3.716,1","3.712,8","3.777,4","3.666,6","13,13K","0,09%"
10.01.2019,"3.712,8","4.083,3","4.136,1","3.687,2","35,02K","-9,07%"
09.01.2019,"4.083,2","4.100,0","4.165,5","4.036,0","20,63K","-0,41%"
08.01.2019,"4.100,0","4.113,9","4.210,0","4.056,2","18,72K","-0,34%"
07.01.2019,"4.113,9","4.170,9","4.196,9","4.078,5","11,32K","-1,38%"
06.01.2019,"4.171,5","3.911,0","4.214,5","3.892,9","25,17K","6,66%"
05.01.2019,"3.911,0","3.954,8","4.014,9","3.901,4","14,87K","-1,11%"
04.01.2019,"3.954,9","3.923,2","3.985,8","3.853,3","13,23K","0,81%"
03.01.2019,"3.923,2","4.049,9","4.055,1","3.882,0","10,92K","-3,09%"
02.01.2019,"4.048,5","3.963,1","4.082,2","3.920,1","19,43K","2,16%"
01.01.2019,"3.963,0","3.832,6","3.981,9","3.788,4","13,85K","3,46%"
31.12.2018,"3.830,5","3.976,7","3.986,9","3.779,5","15,79K","-3,72%"
30.12.2018,"3.978,3","3.893,8","4.003,0","3.845,2","17,73K","2,35%"
29.12.2018,"3.887,0","4.033,9","4.099,7","3.864,6","18,70K","-3,71%"
28.12.2018,"4.036,7","3.712,0","4.094,9","3.696,3","26,92K","8,67%"
27.12.2018,"3.714,7","3.930,0","3.954,9","3.688,0","23,61K","-5,47%"
26.12.2018,"3.929,8","3.909,7","3.990,0","3.812,1","19,13K","0,51%"
25.12.2018,"3.909,7","4.140,7","4.152,1","3.815,5","33,73K","-5,68%"
24.12.2018,"4.145,2","4.071,7","4.384,0","4.069,0","38,00K","1,71%"
23.12.2018,"4.075,7","4.135,0","4.210,0","4.036,8","24,47K","-1,43%"
22.12.2018,"4.135,0","3.975,9","4.147,3","3.919,5","19,51K","4,00%"
21.12.2018,"3.976,1","4.214,6","4.283,0","3.913,3","43,52K","-5,66%"
20.12.2018,"4.214,5","3.810,0","4.275,7","3.788,6","65,87K","10,62%"
19.12.2018,"3.810,0","3.780,1","4.041,1","3.758,0","55,26K","0,79%"
18.12.2018,"3.780,1","3.625,0","3.780,9","3.551,0","29,43K","4,28%"
17.12.2018,"3.625,1","3.299,9","3.711,5","3.285,5","35,72K","9,85%"
16.12.2018,"3.299,9","3.282,2","3.380,3","3.278,0","19,10K","0,45%"
15.12.2018,"3.285,1","3.281,6","3.323,8","3.216,1","17,89K","0,07%"
14.12.2018,"3.282,8","3.354,4","3.390,8","3.226,4","28,56K","-2,13%"
13.12.2018,"3.354,4","3.535,6","3.539,1","3.322,2","22,24K","-5,13%"
12.12.2018,"3.535,6","3.435,3","3.611,2","3.415,1","20,93K","2,92%"
11.12.2018,"3.435,3","3.523,5","3.549,6","3.384,0","24,05K","-2,54%"
10.12.2018,"3.524,9","3.642,1","3.697,9","3.475,8","22,60K","-3,15%"
09.12.2018,"3.639,6","3.506,0","3.766,6","3.469,7","25,08K","3,81%"
08.12.2018,"3.506,0","3.460,0","3.784,8","3.316,2","39,08K","1,33%"
07.12.2018,"3.460,0","3.528,6","3.624,8","3.278,4","74,08K","-2,02%"
06.12.2018,"3.531,3","3.770,5","3.908,0","3.506,0","58,22K","-6,21%"
05.12.2018,"3.765,3","3.982,2","4.000,1","3.751,1","28,43K","-5,44%"
04.12.2018,"3.981,9","3.903,8","4.131,1","3.793,1","33,69K","2,07%"
03.12.2018,"3.901,2","4.172,9","4.178,5","3.836,2","36,86K","-6,21%"
02.12.2018,"4.159,7","4.241,4","4.353,2","4.127,2","24,40K","-1,96%"
01.12.2018,"4.243,0","4.043,6","4.339,0","3.978,8","27,50K","5,07%"
30.11.2018,"4.038,3","4.323,3","4.357,4","3.966,2","42,38K","-6,37%"
29.11.2018,"4.312,9","4.331,4","4.472,0","4.180,6","41,10K","0,15%"
28.11.2018,"4.306,3","3.902,3","4.439,6","3.889,9","65,26K","10,86%"
27.11.2018,"3.884,4","3.850,1","3.941,6","3.713,2","46,27K","0,68%"
26.11.2018,"3.858,0","4.111,3","4.196,4","3.708,1","64,08K","-5,62%"
25.11.2018,"4.087,8","3.934,9","4.211,3","3.663,0","82,18K","4,02%"
24.11.2018,"3.929,8","4.422,8","4.515,2","3.834,7","50,98K","-11,14%"
23.11.2018,"4.422,7","4.370,8","4.482,0","4.251,0","36,09K","0,69%"
22.11.2018,"4.392,4","4.672,1","4.716,8","4.388,5","27,95K","-5,88%"
21.11.2018,"4.666,6","4.572,8","4.773,4","4.429,9","44,38K","1,45%"
20.11.2018,"4.600,1","4.944,9","5.048,0","4.318,1","117,22K","-6,84%"
19.11.2018,"4.938,1","5.650,3","5.650,3","4.890,9","74,15K","-12,75%"
18.11.2018,"5.659,4","5.637,2","5.716,0","5.621,0","9,55K","0,58%"
17.11.2018,"5.626,7","5.655,7","5.659,2","5.573,6","7,98K","-0,60%"
16.11.2018,"5.660,5","5.731,9","5.756,8","5.555,0","18,43K","-1,61%"
15.11.2018,"5.753,4","5.922,3","5.929,2","5.441,5","49,91K","-2,23%"
14.11.2018,"5.884,6","6.458,9","6.485,0","5.705,0","69,20K","-8,97%"
13.11.2018,"6.464,4","6.447,0","6.497,5","6.403,5","10,12K","0,27%"
12.11.2018,"6.446,9","6.481,0","6.481,0","6.418,8","7,30K","-0,05%"
11.11.2018,"6.450,0","6.431,0","6.459,9","6.364,0","7,34K","0,29%"
10.11.2018,"6.431,1","6.414,5","6.461,7","6.414,5","3,25K","0,17%"
09.11.2018,"6.420,2","6.479,5","6.502,9","6.392,6","10,45K","-0,92%"
08.11.2018,"6.479,6","6.573,0","6.585,0","6.477,0","11,58K","-1,42%"
07.11.2018,"6.572,7","6.519,0","6.607,1","6.512,2","10,72K","0,88%"
06.11.2018,"6.515,2","6.475,0","6.515,3","6.447,8","7,25K","0,70%"
05.11.2018,"6.470,1","6.495,2","6.495,2","6.439,4","4,81K","-0,23%"
04.11.2018,"6.485,2","6.389,2","6.509,4","6.360,1","8,96K","1,52%"
03.11.2018,"6.387,9","6.432,2","6.432,2","6.334,7","11,37K","-0,61%"
02.11.2018,"6.426,9","6.407,1","6.454,8","6.391,6","8,07K","0,43%"
01.11.2018,"6.399,7","6.374,8","6.423,2","6.353,5","9,12K","0,49%"
31.10.2018,"6.368,4","6.330,1","6.406,4","6.248,2","9,96K","0,60%"
30.10.2018,"6.330,1","6.347,1","6.380,0","6.313,2","10,73K","-0,22%"
29.10.2018,"6.344,0","6.490,2","6.505,0","6.320,9","19,56K","-2,25%"
28.10.2018,"6.490,1","6.498,4","6.510,1","6.456,3","6,84K","-0,16%"
27.10.2018,"6.500,2","6.534,9","6.553,9","6.480,1","6,97K","-0,48%"
26.10.2018,"6.531,5","6.533,4","6.588,3","6.514,3","7,45K","0,05%"
25.10.2018,"6.528,1","6.554,0","6.566,0","6.500,1","8,71K","-0,40%"
24.10.2018,"6.554,1","6.550,0","6.623,0","6.543,2","8,49K","0,06%"
23.10.2018,"6.550,0","6.567,2","6.584,3","6.525,4","8,86K","-0,26%"
22.10.2018,"6.567,2","6.587,4","6.627,6","6.549,1","6,05K","-0,37%"
21.10.2018,"6.591,6","6.582,9","6.655,0","6.582,9","4,42K","0,07%"
20.10.2018,"6.586,7","6.517,0","6.609,7","6.511,3","4,61K","0,91%"
19.10.2018,"6.527,3","6.609,6","6.630,2","6.519,9","11,20K","-1,30%"
18.10.2018,"6.613,0","6.736,4","6.778,2","6.567,5","12,53K","-1,84%"
17.10.2018,"6.737,1","6.754,2","6.792,7","6.681,3","8,88K","-0,25%"
16.10.2018,"6.754,1","6.739,0","6.891,8","6.679,0","15,66K","0,18%"
15.10.2018,"6.742,0","6.322,7","7.704,2","6.300,0","85,00K","6,42%"
14.10.2018,"6.335,2","6.326,0","6.399,1","6.318,5","11,23K","0,14%"
13.10.2018,"6.326,5","6.288,6","6.331,4","6.288,6","5,82K","0,53%"
12.10.2018,"6.293,2","6.249,0","6.348,4","6.223,0","10,40K","0,66%"
11.10.2018,"6.252,0","6.628,0","6.628,0","6.223,8","41,61K","-5,70%"
10.10.2018,"6.630,2","6.659,7","6.659,7","6.529,7","13,82K","-0,49%"
09.10.2018,"6.663,0","6.679,7","6.680,6","6.608,5","8,02K","-0,15%"
08.10.2018,"6.673,2","6.617,0","6.718,4","6.585,9","12,70K","1,09%"
07.10.2018,"6.601,0","6.595,2","6.633,7","6.532,8","5,80K","0,14%"
06.10.2018,"6.592,0","6.639,9","6.648,2","6.564,5","5,80K","-0,79%"
05.10.2018,"6.644,7","6.594,3","6.666,9","6.548,0","12,43K","0,98%"
04.10.2018,"6.580,1","6.507,9","6.640,0","6.499,3","11,79K","1,18%"
03.10.2018,"6.503,2","6.527,5","6.552,5","6.428,1","14,57K","-0,46%"
02.10.2018,"6.533,3","6.602,0","6.638,4","6.514,1","12,03K","-1,04%"
01.10.2018,"6.601,9","6.625,9","6.659,6","6.521,0","10,36K","-0,24%"
30.09.2018,"6.618,1","6.590,0","6.656,5","6.533,3","8,49K","0,20%"
29.09.2018,"6.604,6","6.627,3","6.631,2","6.466,0","17,30K","-0,46%"
28.09.2018,"6.635,1","6.691,2","6.825,0","6.545,1","27,89K","-0,86%"
27.09.2018,"6.692,5","6.462,4","6.727,2","6.440,7","18,37K","3,56%"
26.09.2018,"6.462,4","6.442,8","6.552,7","6.385,8","13,81K","0,43%"
25.09.2018,"6.434,7","6.585,1","6.585,1","6.350,2","20,21K","-2,28%"
24.09.2018,"6.585,0","6.697,8","6.721,7","6.555,1","17,76K","-1,86%"
23.09.2018,"6.710,0","6.723,1","6.783,3","6.664,2","8,51K","-0,19%"
22.09.2018,"6.723,0","6.789,8","6.840,0","6.643,6","18,26K","-0,59%"
21.09.2018,"6.762,7","6.522,1","6.790,0","6.496,0","36,99K","4,03%"
20.09.2018,"6.500,5","6.392,8","6.535,0","6.357,2","16,67K","1,71%"
19.09.2018,"6.390,9","6.330,8","6.521,5","6.112,7","29,90K","0,76%"
18.09.2018,"6.342,8","6.243,0","6.384,0","6.229,2","15,93K","1,42%"
17.09.2018,"6.254,2","6.506,1","6.532,8","6.205,1","23,54K","-3,76%"
16.09.2018,"6.498,5","6.512,8","6.517,8","6.384,5","8,73K","-0,23%"
15.09.2018,"6.513,6","6.480,1","6.568,9","6.473,6","8,35K","0,44%"
14.09.2018,"6.485,0","6.495,0","6.593,0","6.355,6","16,37K","0,15%"
13.09.2018,"6.475,6","6.334,0","6.523,4","6.334,0","19,24K","2,27%"
12.09.2018,"6.332,0","6.290,9","6.355,0","6.203,1","16,08K","0,65%"
11.09.2018,"6.290,8","6.332,1","6.397,1","6.178,1","16,61K","-0,27%"
10.09.2018,"6.308,0","6.240,0","6.363,5","6.233,2","14,45K","1,09%"
09.09.2018,"6.239,9","6.184,9","6.427,6","6.142,2","16,46K","0,89%"
08.09.2018,"6.185,0","6.404,2","6.475,1","6.130,3","21,85K","-3,42%"
07.09.2018,"6.404,1","6.516,1","6.532,9","6.322,8","20,74K","-1,71%"
06.09.2018,"6.515,6","6.705,0","6.720,8","6.310,3","53,00K","-2,90%"
05.09.2018,"6.710,5","7.357,3","7.400,0","6.700,0","55,65K","-8,81%"
04.09.2018,"7.358,9","7.267,8","7.410,3","7.246,2","20,82K","1,25%"
03.09.2018,"7.268,0","7.304,7","7.341,4","7.200,1","22,31K","-0,31%"
02.09.2018,"7.290,4","7.197,5","7.367,0","7.137,2","44,68K","1,29%"
01.09.2018,"7.197,5","7.022,9","7.260,4","7.020,5","21,39K","2,44%"
31.08.2018,"7.025,9","6.986,1","7.084,0","6.889,0","19,38K","0,45%"
30.08.2018,"6.994,7","7.037,9","7.060,0","6.802,4","24,58K","-0,72%"
29.08.2018,"7.045,7","7.079,9","7.133,6","6.931,6","19,83K","-0,48%"
28.08.2018,"7.079,7","6.910,5","7.127,2","6.872,0","30,07K","2,46%"
27.08.2018,"6.909,5","6.707,0","6.911,6","6.653,5","24,21K","3,00%"
26.08.2018,"6.708,4","6.732,8","6.784,1","6.574,5","16,75K","-0,36%"
25.08.2018,"6.732,9","6.693,3","6.795,5","6.670,0","16,88K","0,55%"
24.08.2018,"6.695,9","6.530,5","6.728,3","6.462,7","20,20K","2,58%"
23.08.2018,"6.527,2","6.363,8","6.565,6","6.350,0","19,94K","2,71%"
22.08.2018,"6.354,9","6.479,1","6.885,0","6.253,0","58,96K","-1,92%"
21.08.2018,"6.479,1","6.255,2","6.500,0","6.245,0","29,50K","3,57%"
20.08.2018,"6.255,9","6.485,1","6.520,6","6.230,2","31,72K","-3,53%"
19.08.2018,"6.485,1","6.395,0","6.550,0","6.309,3","15,35K","1,47%"
18.08.2018,"6.391,2","6.585,9","6.615,0","6.301,9","19,73K","-2,92%"
17.08.2018,"6.583,3","6.312,0","6.588,7","6.290,2","26,76K","4,27%"
16.08.2018,"6.314,0","6.270,2","6.474,7","6.215,2","25,14K","0,70%"
15.08.2018,"6.270,1","6.188,6","6.623,8","6.181,1","66,22K","1,31%"
14.08.2018,"6.189,0","6.241,3","6.244,0","5.879,3","52,70K","-1,01%"
13.08.2018,"6.251,9","6.312,2","6.541,8","6.150,0","32,33K","-0,98%"
12.08.2018,"6.313,9","6.234,7","6.481,7","6.163,3","23,05K","1,30%"
11.08.2018,"6.232,7","6.147,0","6.485,7","6.008,2","37,12K","1,40%"
10.08.2018,"6.146,8","6.533,6","6.573,6","6.014,5","43,50K","-5,86%"
09.08.2018,"6.529,1","6.280,7","6.623,7","6.188,2","33,38K","3,98%"
08.08.2018,"6.279,2","6.718,8","6.720,1","6.131,0","53,88K","-6,57%"
07.08.2018,"6.720,5","6.940,1","7.149,9","6.678,8","32,25K","-3,18%"
06.08.2018,"6.941,3","7.025,8","7.149,9","6.847,0","18,12K","-1,20%"
05.08.2018,"7.025,8","7.013,2","7.089,7","6.890,2","17,68K","0,18%"
04.08.2018,"7.013,2","7.420,0","7.490,0","6.930,0","31,72K","-5,48%"
03.08.2018,"7.420,0","7.533,2","7.533,2","7.283,6","30,88K","-1,53%"
02.08.2018,"7.535,2","7.606,0","7.707,1","7.463,1","17,75K","-0,97%"
01.08.2018,"7.608,8","7.731,3","7.755,6","7.444,2","30,74K","-1,58%"
31.07.2018,"7.730,6","8.179,5","8.179,5","7.670,0","43,55K","-5,49%"
30.07.2018,"8.179,6","8.218,5","8.274,2","7.862,9","37,58K","-0,50%"
29.07.2018,"8.221,0","8.235,7","8.293,9","8.123,0","10,19K","-0,31%"
28.07.2018,"8.246,4","8.188,0","8.246,4","8.073,9","13,66K","0,74%"
27.07.2018,"8.185,7","7.933,5","8.280,3","7.815,1","34,22K","3,11%"
26.07.2018,"7.939,0","8.178,4","8.313,1","7.869,8","32,78K","-2,90%"
25.07.2018,"8.176,0","8.380,0","8.485,7","8.073,0","36,97K","-2,60%"
24.07.2018,"8.394,5","7.719,8","8.500,2","7.692,3","64,68K","8,74%"
23.07.2018,"7.719,8","7.397,7","7.800,7","7.374,1","47,52K","4,31%"
22.07.2018,"7.400,5","7.403,4","7.572,7","7.338,9","17,17K","-0,04%"
21.07.2018,"7.403,3","7.333,0","7.458,0","7.221,0","11,41K","0,96%"
20.07.2018,"7.333,1","7.473,6","7.681,0","7.278,2","32,74K","-1,88%"
19.07.2018,"7.473,5","7.379,8","7.559,9","7.282,9","22,19K","1,28%"
18.07.2018,"7.379,4","7.320,0","7.586,5","7.249,9","39,62K","0,81%"
17.07.2018,"7.319,8","6.734,3","7.462,9","6.667,4","48,12K","8,78%"
16.07.2018,"6.729,2","6.347,7","6.750,0","6.328,9","31,00K","6,02%"
15.07.2018,"6.347,2","6.250,0","6.388,9","6.232,3","10,99K","1,55%"
14.07.2018,"6.250,1","6.219,7","6.320,0","6.179,3","8,90K","0,48%"
13.07.2018,"6.220,0","6.240,6","6.335,1","6.133,4","20,09K","-0,46%"
12.07.2018,"6.249,0","6.377,7","6.377,7","6.080,8","24,98K","-2,02%"
11.07.2018,"6.377,8","6.299,0","6.402,8","6.287,7","16,41K","1,21%"
10.07.2018,"6.301,5","6.666,9","6.680,1","6.269,3","28,02K","-5,48%"
09.07.2018,"6.666,7","6.705,9","6.820,0","6.617,1","16,30K","-0,60%"
08.07.2018,"6.707,0","6.761,8","6.790,8","6.669,1","13,71K","-0,81%"
07.07.2018,"6.761,7","6.602,2","6.826,1","6.511,5","15,29K","2,42%"
06.07.2018,"6.602,1","6.531,6","6.636,9","6.452,9","14,95K","0,95%"
05.07.2018,"6.540,2","6.589,9","6.697,7","6.452,0","23,13K","-0,76%"
04.07.2018,"6.590,0","6.509,0","6.778,3","6.418,7","22,49K","1,38%"
03.07.2018,"6.500,0","6.617,6","6.672,4","6.470,5","17,26K","-1,24%"
02.07.2018,"6.581,3","6.617,6","6.672,4","6.539,0","26,92K","3,65%"
01.07.2018,"6.349,7","6.391,5","6.435,0","6.260,2","11,38K","-0,65%"
30.06.2018,"6.391,5","6.208,2","6.518,1","6.195,8","23,86K","2,95%"
29.06.2018,"6.208,1","5.848,1","6.273,0","5.782,9","33,93K","6,12%"
28.06.2018,"5.850,0","6.133,1","6.167,7","5.829,9","17,94K","-4,62%"
27.06.2018,"6.133,1","6.073,5","6.181,4","5.989,0","18,27K","0,90%"
26.06.2018,"6.078,5","6.250,8","6.273,7","6.050,2","18,83K","-2,69%"
25.06.2018,"6.246,6","6.146,1","6.334,2","6.082,1","27,91K","1,60%"
24.06.2018,"6.148,0","6.151,9","6.249,7","5.762,9","45,50K","-0,06%"
23.06.2018,"6.152,0","6.041,0","6.253,9","6.014,0","20,70K","1,81%"
22.06.2018,"6.042,6","6.715,2","6.730,7","5.929,1","55,25K","-9,99%"
21.06.2018,"6.713,5","6.760,0","6.787,1","6.680,1","10,65K","-0,69%"
20.06.2018,"6.760,4","6.732,7","6.818,2","6.560,0","18,71K","0,34%"
19.06.2018,"6.737,5","6.711,6","6.832,9","6.666,2","17,38K","0,42%"
18.06.2018,"6.709,2","6.443,5","6.826,8","6.378,6","26,37K","4,25%"
17.06.2018,"6.435,7","6.491,0","6.573,0","6.426,9","9,44K","-0,77%"
16.06.2018,"6.485,9","6.386,2","6.557,2","6.330,0","13,70K","1,58%"
15.06.2018,"6.385,0","6.638,0","6.655,5","6.360,3","21,29K","-3,75%"
14.06.2018,"6.633,7","6.295,1","6.703,4","6.269,5","33,06K","5,38%"
13.06.2018,"6.295,2","6.543,1","6.611,7","6.125,7","45,58K","-3,80%"
12.06.2018,"6.543,9","6.873,2","6.873,2","6.441,0","32,01K","-4,79%"
11.06.2018,"6.873,3","6.757,3","6.897,0","6.631,0","22,38K","1,72%"
10.06.2018,"6.757,3","7.498,1","7.498,1","6.633,9","57,82K","-9,89%"
09.06.2018,"7.498,6","7.615,2","7.684,9","7.467,7","7,22K","-1,53%"
08.06.2018,"7.615,1","7.685,7","7.697,0","7.544,0","12,20K","-0,96%"
07.06.2018,"7.688,9","7.653,9","7.756,1","7.645,8","11,04K","0,46%"
06.06.2018,"7.654,0","7.621,9","7.698,0","7.495,2","18,27K","0,42%"
05.06.2018,"7.621,7","7.487,9","7.669,0","7.372,9","16,84K","1,78%"
04.06.2018,"7.488,3","7.718,0","7.761,5","7.457,5","18,13K","-2,98%"
03.06.2018,"7.718,0","7.639,0","7.777,4","7.600,0","13,80K","1,05%"
02.06.2018,"7.638,1","7.521,1","7.691,2","7.445,5","17,36K","1,56%"
01.06.2018,"7.521,0","7.485,9","7.599,8","7.344,8","19,04K","0,47%"
31.05.2018,"7.485,8","7.375,1","7.599,7","7.338,0","19,46K","1,50%"
30.05.2018,"7.375,1","7.465,3","7.557,5","7.279,6","22,08K","-1,14%"
29.05.2018,"7.460,0","7.104,0","7.527,9","7.048,6","27,90K","5,10%"
28.05.2018,"7.097,9","7.339,6","7.434,8","7.062,4","26,68K","-3,29%"
27.05.2018,"7.339,7","7.330,8","7.411,5","7.220,1","16,17K","0,13%"
26.05.2018,"7.330,3","7.456,7","7.621,7","7.286,1","13,81K","-1,71%"
25.05.2018,"7.458,0","7.576,0","7.654,1","7.323,1","25,87K","-1,57%"
24.05.2018,"7.576,7","7.503,3","7.718,0","7.260,9","38,86K","1,09%"
23.05.2018,"7.494,8","7.978,0","8.020,0","7.442,1","41,68K","-6,05%"
22.05.2018,"7.977,3","8.399,6","8.406,5","7.947,2","20,53K","-4,96%"
21.05.2018,"8.393,4","8.523,7","8.586,9","8.317,7","17,22K","-1,53%"
20.05.2018,"8.523,7","8.230,9","8.580,0","8.171,5","15,50K","3,54%"
19.05.2018,"8.232,3","8.238,9","8.400,1","8.142,0","14,15K","-0,08%"
18.05.2018,"8.239,0","8.054,8","8.276,6","7.927,8","23,44K","2,32%"
17.05.2018,"8.051,8","8.349,7","8.466,9","7.986,8","25,19K","-3,41%"
16.05.2018,"8.336,1","8.467,0","8.488,7","8.103,6","32,76K","-1,55%"
15.05.2018,"8.467,5","8.668,5","8.838,0","8.420,7","26,21K","-2,34%"
14.05.2018,"8.670,8","8.683,8","8.882,4","8.279,5","37,15K","-0,15%"
13.05.2018,"8.683,6","8.467,0","8.753,0","8.320,0","22,90K","2,61%"
12.05.2018,"8.462,7","8.419,5","8.631,6","8.204,5","36,66K","0,60%"
11.05.2018,"8.412,4","9.015,2","9.015,2","8.341,8","54,49K","-6,72%"
10.05.2018,"9.018,7","9.320,0","9.390,0","9.003,0","23,62K","-3,21%"
09.05.2018,"9.318,2","9.180,7","9.370,9","8.980,1","22,81K","1,45%"
08.05.2018,"9.184,7","9.356,4","9.469,7","9.052,3","25,86K","-1,98%"
07.05.2018,"9.370,0","9.659,0","9.675,7","9.200,0","25,78K","-2,99%"
06.05.2018,"9.658,7","9.859,6","9.963,9","9.455,0","26,92K","-2,04%"
05.05.2018,"9.859,6","9.702,9","9.990,0","9.685,9","29,51K","1,62%"
04.05.2018,"9.702,8","9.759,0","9.811,9","9.557,0","24,54K","-0,61%"
03.05.2018,"9.762,1","9.237,9","9.838,0","9.162,8","36,48K","5,69%"
02.05.2018,"9.236,4","9.069,1","9.279,8","8.979,6","20,18K","1,87%"
01.05.2018,"9.067,0","9.240,7","9.240,7","8.829,1","25,59K","-1,87%"
30.04.2018,"9.240,0","9.400,0","9.450,0","9.110,7","23,26K","-1,69%"
29.04.2018,"9.398,6","9.340,3","9.564,1","9.184,6","27,31K","0,57%"
28.04.2018,"9.345,3","8.911,0","9.436,0","8.845,0","45,08K","4,77%"
27.04.2018,"8.920,1","9.269,7","9.381,1","8.902,8","30,15K","-3,87%"
26.04.2018,"9.279,3","8.850,1","9.308,0","8.656,0","43,21K","4,52%"
25.04.2018,"8.878,4","9.643,0","9.761,5","8.768,4","74,49K","-7,94%"
24.04.2018,"9.644,4","8.940,2","9.737,9","8.929,9","60,35K","7,88%"
23.04.2018,"8.940,0","8.791,4","8.940,0","8.769,9","23,26K","1,59%"
22.04.2018,"8.800,0","8.917,6","8.979,8","8.752,9","31,43K","-1,34%"
21.04.2018,"8.919,1","8.865,4","9.029,0","8.618,9","39,56K","0,60%"
20.04.2018,"8.866,1","8.272,8","8.937,5","8.219,0","50,90K","7,17%"
19.04.2018,"8.272,8","8.166,4","8.296,8","8.099,9","29,21K","1,30%"
18.04.2018,"8.166,3","7.888,8","8.229,0","7.874,7","29,54K","3,50%"
17.04.2018,"7.889,9","8.056,1","8.169,0","7.823,3","28,23K","-2,06%"
16.04.2018,"8.056,2","8.354,8","8.415,0","7.900,3","37,56K","-3,57%"
15.04.2018,"8.354,1","8.003,0","8.426,3","7.997,2","31,90K","4,39%"
14.04.2018,"8.002,9","7.885,8","8.182,0","7.820,7","26,52K","1,48%"
13.04.2018,"7.885,8","7.915,2","8.230,0","7.746,0","59,91K","-0,33%"
12.04.2018,"7.912,0","6.944,0","8.083,7","6.761,3","94,57K","13,95%"
11.04.2018,"6.943,1","6.839,3","6.975,7","6.795,0","29,54K","1,52%"
10.04.2018,"6.839,3","6.770,9","6.890,6","6.650,0","26,15K","1,10%"
09.04.2018,"6.764,6","7.024,0","7.187,4","6.611,0","75,96K","-3,69%"
08.04.2018,"7.023,9","6.892,6","7.114,8","6.883,0","29,33K","1,90%"
07.04.2018,"6.892,6","6.610,0","7.075,4","6.599,9","40,61K","4,27%"
06.04.2018,"6.610,2","6.767,2","6.851,5","6.501,1","42,14K","-2,29%"
05.04.2018,"6.765,0","6.785,8","6.911,0","6.571,9","45,85K","-0,31%"
04.04.2018,"6.785,9","7.403,3","7.422,0","6.670,0","53,72K","-8,37%"
03.04.2018,"7.405,6","7.073,8","7.509,6","7.020,0","49,86K","5,00%"
02.04.2018,"7.052,7","6.813,1","7.121,4","6.770,2","44,01K","3,56%"
01.04.2018,"6.810,0","6.925,4","7.035,1","6.432,4","54,90K","-1,66%"
31.03.2018,"6.925,3","6.838,1","7.221,9","6.782,9","68,02K","1,24%"
30.03.2018,"6.840,4","7.091,5","7.267,3","6.533,0","108,25K","-3,57%"
29.03.2018,"7.094,0","7.936,0","7.963,9","6.897,2","77,41K","-10,61%"
28.03.2018,"7.936,1","7.784,5","8.118,0","7.725,0","35,08K","1,95%"
27.03.2018,"7.784,5","8.128,0","8.209,0","7.727,0","50,41K","-4,12%"
26.03.2018,"8.119,1","8.445,0","8.496,4","7.839,1","56,38K","-3,86%"
25.03.2018,"8.445,1","8.525,0","8.673,9","8.373,0","30,69K","-1,05%"
24.03.2018,"8.535,0","8.911,4","9.040,2","8.463,0","44,21K","-4,19%"
23.03.2018,"8.908,0","8.703,8","8.910,0","8.272,8","44,91K","2,32%"
22.03.2018,"8.706,4","8.888,6","9.088,0","8.453,1","54,42K","-2,18%"
21.03.2018,"8.900,1","8.899,8","9.175,2","8.755,7","42,86K","0,00%"
20.03.2018,"8.899,7","8.600,2","9.025,0","8.309,6","54,28K","3,48%"
19.03.2018,"8.600,1","8.209,0","8.689,9","8.100,0","73,28K","4,88%"
18.03.2018,"8.200,2","7.832,0","8.285,6","7.240,0","88,92K","4,45%"
17.03.2018,"7.851,0","8.250,0","8.350,1","7.729,5","48,97K","-4,85%"
16.03.2018,"8.251,0","8.250,1","8.602,7","7.903,2","56,34K","-0,02%"
15.03.2018,"8.252,9","8.181,3","8.416,7","7.666,3","82,58K","0,81%"
14.03.2018,"8.186,6","9.135,2","9.400,1","7.923,8","78,81K","-10,38%"
13.03.2018,"9.135,0","9.130,2","9.479,0","8.827,7","61,54K","0,15%"
12.03.2018,"9.121,0","9.528,0","9.894,7","8.776,8","67,58K","-4,27%"
11.03.2018,"9.528,0","8.764,4","9.726,1","8.429,0","70,48K","8,74%"
10.03.2018,"8.762,0","9.216,2","9.500,0","8.691,1","52,54K","-4,94%"
09.03.2018,"9.217,0","9.301,9","9.420,5","8.351,0","98,20K","-0,89%"
08.03.2018,"9.300,0","9.910,7","10.109,0","9.037,0","67,75K","-6,09%"
07.03.2018,"9.902,9","10.779,0","10.899,0","9.422,1","75,22K","-7,62%"
06.03.2018,"10.720,0","11.403,0","11.403,0","10.578,0","44,24K","-6,10%"
05.03.2018,"11.416,0","11.497,0","11.696,0","11.390,0","27,56K","-0,74%"
04.03.2018,"11.501,0","11.454,0","11.544,0","11.061,0","28,07K","0,53%"
03.03.2018,"11.440,0","11.024,0","11.526,0","11.024,0","30,65K","3,76%"
02.03.2018,"11.025,0","10.908,0","11.189,0","10.766,0","28,86K","0,92%"
01.03.2018,"10.925,0","10.316,0","11.087,0","10.224,0","33,87K","5,91%"
28.02.2018,"10.315,0","10.583,0","11.063,0","10.270,0","43,89K","-2,40%"
27.02.2018,"10.569,0","10.320,0","10.880,0","10.133,0","39,72K","2,40%"
26.02.2018,"10.321,0","9.583,0","10.437,0","9.359,9","45,94K","7,99%"
25.02.2018,"9.557,4","9.666,3","9.840,0","9.284,3","30,52K","-1,13%"
24.02.2018,"9.666,3","10.144,0","10.499,0","9.350,3","55,70K","-4,72%"
23.02.2018,"10.145,0","9.826,5","10.395,0","9.583,9","59,07K","3,20%"
22.02.2018,"9.830,0","10.453,2","10.912,0","9.740,0","71,23K","-5,98%"
21.02.2018,"10.455,0","11.216,0","11.239,0","10.200,0","76,96K","-6,80%"
20.02.2018,"11.218,0","11.172,0","11.776,0","11.101,0","60,92K","0,40%"
19.02.2018,"11.173,0","10.398,0","11.250,0","10.308,0","50,74K","7,72%"
18.02.2018,"10.372,0","11.062,0","11.250,0","10.122,0","69,83K","-6,17%"
17.02.2018,"11.053,5","10.161,0","11.083,0","10.050,0","52,80K","8,77%"
16.02.2018,"10.162,0","9.996,0","10.270,0","9.674,9","43,89K","1,65%"
15.02.2018,"9.996,9","9.454,3","10.175,0","9.338,8","67,53K","5,73%"
14.02.2018,"9.455,4","8.515,9","9.488,0","8.512,6","50,36K","11,03%"
13.02.2018,"8.515,9","8.902,9","8.952,8","8.339,7","39,51K","-4,32%"
12.02.2018,"8.900,6","8.070,0","9.000,0","8.070,0","51,40K","10,31%"
11.02.2018,"8.069,0","8.563,0","8.569,0","7.851,0","52,21K","-5,77%"
10.02.2018,"8.563,1","8.678,1","9.074,3","8.152,1","68,15K","-1,38%"
09.02.2018,"8.683,2","8.240,0","8.748,0","7.734,7","63,03K","5,44%"
08.02.2018,"8.235,1","7.585,0","8.648,8","7.579,6","77,62K","8,54%"
07.02.2018,"7.587,0","7.679,4","8.488,2","7.175,1","106,70K","-1,13%"
06.02.2018,"7.673,8","6.946,6","7.860,0","6.000,0","192,76K","10,42%"
05.02.2018,"6.949,9","8.185,2","8.378,0","6.658,8","131,29K","-15,25%"
04.02.2018,"8.200,0","9.225,1","9.403,3","7.840,0","74,42K","-11,06%"
03.02.2018,"9.219,4","8.887,1","9.495,0","8.189,6","51,91K","3,64%"
02.02.2018,"8.895,8","9.181,0","9.201,0","7.972,2","123,34K","-3,11%"
01.02.2018,"9.181,1","10.278,0","10.311,0","8.941,0","78,78K","-10,72%"
31.01.2018,"10.284,0","10.170,0","10.411,0","9.761,0","43,23K","1,07%"
30.01.2018,"10.175,0","11.215,0","11.250,0","9.864,9","61,28K","-9,25%"
29.01.2018,"11.212,0","11.836,0","11.957,0","11.074,0","25,65K","-5,30%"
28.01.2018,"11.839,0","11.455,1","12.181,0","11.398,0","29,62K","3,30%"
27.01.2018,"11.461,0","11.068,0","11.683,0","10.822,0","34,40K","3,53%"
26.01.2018,"11.070,0","11.144,0","11.647,0","10.298,0","56,75K","-0,68%"
25.01.2018,"11.146,0","11.402,0","11.723,0","10.857,0","34,44K","-2,35%"
24.01.2018,"11.414,0","10.811,0","11.529,0","10.454,0","43,82K","5,50%"
23.01.2018,"10.819,0","10.770,0","11.383,0","9.901,1","63,85K","0,45%"
22.01.2018,"10.771,0","11.519,0","11.886,0","10.009,0","66,35K","-6,45%"
21.01.2018,"11.514,0","12.732,0","12.732,0","11.020,0","53,62K","-9,54%"
20.01.2018,"12.728,0","11.462,0","13.002,0","11.425,0","46,30K","10,91%"
19.01.2018,"11.476,0","11.036,0","11.879,0","10.649,0","48,55K","3,90%"
18.01.2018,"11.045,0","11.101,0","11.881,0","10.515,0","85,24K","-0,33%"
17.01.2018,"11.082,0","11.059,0","11.490,0","9.231,1","132,23K","0,09%"
16.01.2018,"11.072,0","13.594,0","13.604,0","9.949,4","131,86K","-18,44%"
15.01.2018,"13.575,0","13.558,0","14.350,0","13.307,0","33,46K","0,13%"
14.01.2018,"13.558,0","14.190,0","14.391,0","12.874,3","35,60K","-4,46%"
13.01.2018,"14.191,0","13.794,0","14.580,0","13.760,0","29,01K","2,96%"
12.01.2018,"13.783,0","13.248,0","14.095,0","12.778,0","37,42K","3,90%"
11.01.2018,"13.266,0","14.895,0","14.949,8","12.639,0","71,70K","-10,94%"
10.01.2018,"14.896,0","14.426,0","14.896,0","13.338,0","57,33K","3,28%"
09.01.2018,"14.423,0","14.902,0","15.355,0","14.122,0","43,44K","-3,40%"
08.01.2018,"14.930,0","16.216,0","16.279,0","13.760,0","64,95K","-7,82%"
07.01.2018,"16.196,0","17.163,0","17.176,0","15.726,0","30,84K","-5,62%"
06.01.2018,"17.161,0","16.911,0","17.252,0","16.251,0","29,61K","1,44%"
05.01.2018,"16.917,0","15.159,0","17.101,0","14.769,0","54,63K","11,59%"
04.01.2018,"15.160,0","15.150,0","15.390,0","14.064,0","46,47K","0,03%"
03.01.2018,"15.155,0","14.713,0","15.428,0","14.522,0","38,35K","3,03%"
02.01.2018,"14.709,8","13.448,0","15.300,0","12.810,0","56,18K","10,15%"
01.01.2018,"13.354,0","13.794,0","13.893,0","12.787,0","29,54K","-3,23%"
31.12.2017,"13.800,0","12.385,0","14.140,0","12.183,9","43,29K","11,50%"
30.12.2017,"12.377,0","14.308,0","14.403,0","11.690,0","75,43K","-13,55%"
29.12.2017,"14.317,0","14.323,0","15.105,0","13.847,0","48,01K","0,01%"
28.12.2017,"14.315,0","15.374,0","15.467,0","13.232,0","72,89K","-6,89%"
27.12.2017,"15.374,0","15.680,0","16.494,0","14.463,0","54,99K","-1,95%"
26.12.2017,"15.679,0","13.627,0","16.048,0","13.550,0","63,44K","15,09%"
25.12.2017,"13.623,0","13.517,0","14.278,0","12.678,0","45,61K","1,09%"
24.12.2017,"13.476,0","14.036,0","14.047,0","11.601,2","72,38K","-3,98%"
23.12.2017,"14.035,0","13.173,0","14.986,0","12.755,0","59,92K","6,57%"
22.12.2017,"13.170,0","15.650,0","15.826,0","10.718,0","179,00K","-15,94%"
21.12.2017,"15.666,8","16.433,0","17.333,0","14.827,0","65,58K","-4,62%"
20.12.2017,"16.425,0","17.340,0","17.709,0","15.500,0","82,16K","-5,30%"
19.12.2017,"17.345,0","18.931,0","18.987,0","16.500,0","66,65K","-8,39%"
18.12.2017,"18.934,0","18.959,0","19.171,0","18.010,0","53,58K","-0,20%"
17.12.2017,"18.971,0","19.210,0","19.891,0","18.622,0","51,80K","-1,13%"
16.12.2017,"19.187,0","17.569,5","19.548,0","17.098,0","48,27K","9,50%"
15.12.2017,"17.522,0","16.396,0","18.098,0","16.352,0","63,11K","6,95%"
14.12.2017,"16.383,0","16.122,0","16.999,0","15.870,0","45,72K","1,25%"
13.12.2017,"16.181,0","17.010,0","17.288,0","15.674,0","62,88K","-4,63%"
12.12.2017,"16.967,0","16.754,0","17.500,0","16.234,0","52,09K","1,27%"
11.12.2017,"16.754,0","14.937,0","17.443,0","14.937,0","78,09K","11,72%"
10.12.2017,"14.997,0","14.660,0","15.728,0","12.748,0","107,05K","2,30%"
09.12.2017,"14.660,0","15.829,0","16.300,0","13.021,0","77,82K","-7,62%"
08.12.2017,"15.869,0","16.608,0","17.160,0","13.774,0","124,11K","-4,41%"
07.12.2017,"16.601,0","13.500,0","16.639,0","13.154,0","141,26K","22,72%"
06.12.2017,"13.527,0","11.590,0","13.598,0","11.590,0","83,59K","16,66%"
05.12.2017,"11.595,0","11.611,0","11.949,0","11.414,0","48,94K","0,00%"
04.12.2017,"11.595,0","11.162,0","11.598,0","10.788,0","63,74K","3,93%"
03.12.2017,"11.157,0","10.880,0","11.842,0","10.299,0","93,06K","2,54%"
02.12.2017,"10.881,0","10.852,0","11.187,0","10.627,0","49,71K","0,11%"
01.12.2017,"10.869,0","9.907,0","10.949,0","9.370,1","84,14K","9,71%"
30.11.2017,"9.907,0","9.771,9","10.540,0","8.821,0","129,07K","1,62%"
29.11.2017,"9.749,4","9.891,9","11.427,2","9.001,1","182,74K","-1,50%"
28.11.2017,"9.898,0","9.727,1","9.977,8","9.608,3","47,11K","1,74%"
27.11.2017,"9.728,8","9.303,9","9.760,7","9.268,9","66,66K","4,43%"
26.11.2017,"9.316,0","8.791,0","9.495,0","8.769,2","67,57K","6,27%"
25.11.2017,"8.766,2","8.191,6","8.770,0","8.132,9","44,25K","7,01%"
24.11.2017,"8.191,6","7.977,0","8.350,7","7.873,0","42,85K","2,69%"
23.11.2017,"7.977,1","8.230,0","8.267,6","7.977,1","32,10K","-3,07%"
22.11.2017,"8.230,1","8.097,3","8.310,0","8.064,3","28,86K","1,64%"
21.11.2017,"8.097,3","8.245,1","8.380,0","7.790,0","71,85K","-1,79%"
20.11.2017,"8.245,1","8.052,8","8.310,2","7.943,4","38,28K","2,37%"
19.11.2017,"8.054,2","7.770,6","8.126,9","7.652,0","39,13K","3,61%"
18.11.2017,"7.773,3","7.674,1","7.867,0","7.419,5","40,70K","1,24%"
17.11.2017,"7.677,9","7.865,0","8.029,8","7.511,1","75,95K","-2,37%"
16.11.2017,"7.864,2","7.273,7","8.012,9","7.099,9","85,88K","8,05%"
15.11.2017,"7.278,3","6.589,9","7.310,2","6.589,9","71,61K","10,63%"
14.11.2017,"6.579,2","6.476,5","6.687,8","6.315,4","49,52K","1,62%"
13.11.2017,"6.474,6","5.806,5","6.680,0","5.786,1","110,44K","11,21%"
12.11.2017,"5.822,1","6.282,4","6.465,0","5.426,0","172,69K","-7,60%"
11.11.2017,"6.300,7","6.541,2","6.788,0","6.166,0","72,84K","-3,69%"
10.11.2017,"6.542,2","7.123,3","7.313,1","6.405,2","88,43K","-8,20%"
09.11.2017,"7.126,2","7.447,0","7.447,0","7.017,6","50,14K","-4,25%"
08.11.2017,"7.442,4","7.102,0","7.895,0","7.029,9","97,30K","4,77%"
07.11.2017,"7.103,3","6.959,6","7.214,4","6.959,0","37,54K","2,13%"
06.11.2017,"6.955,0","7.355,1","7.429,5","6.915,1","63,27K","-5,78%"
05.11.2017,"7.382,0","7.370,9","7.595,0","7.272,0","46,29K","0,18%"
04.11.2017,"7.369,0","7.104,0","7.521,1","6.936,5","48,62K","1,24%"
03.11.2017,"7.278,4","7.018,9","7.447,5","6.926,5","64,15K","3,68%"
02.11.2017,"7.019,9","6.735,0","7.315,1","6.724,5","97,45K","4,35%"
01.11.2017,"6.727,3","6.450,2","6.727,3","6.348,0","57,13K","4,17%"
31.10.2017,"6.458,3","6.129,9","6.472,1","6.082,7","38,76K","5,44%"
30.10.2017,"6.125,3","6.146,0","6.237,2","6.010,0","33,26K","-0,50%"
29.10.2017,"6.156,0","5.718,1","6.330,0","5.662,9","61,92K","7,61%"
28.10.2017,"5.720,6","5.759,8","5.863,9","5.634,7","26,66K","-0,68%"
27.10.2017,"5.759,6","5.890,0","6.010,2","5.681,2","39,71K","-2,21%"
26.10.2017,"5.890,0","5.724,2","5.966,6","5.680,5","42,72K","2,97%"
25.10.2017,"5.720,0","5.509,9","5.743,9","5.367,9","44,80K","3,82%"
24.10.2017,"5.509,5","5.902,5","5.902,5","5.457,5","64,03K","-6,73%"
23.10.2017,"5.906,9","5.980,5","6.051,0","5.639,8","67,06K","-1,23%"
22.10.2017,"5.980,5","6.005,1","6.069,6","5.717,9","50,58K","-0,41%"
21.10.2017,"6.005,1","5.984,9","6.190,0","5.873,6","53,52K","0,34%"
20.10.2017,"5.984,5","5.694,0","6.082,2","5.606,4","61,78K","5,10%"
19.10.2017,"5.694,0","5.574,8","5.741,0","5.505,8","38,04K","2,32%"
18.10.2017,"5.565,0","5.597,7","5.597,9","5.114,3","69,04K","-0,57%"
17.10.2017,"5.597,1","5.764,8","5.779,0","5.511,0","31,91K","-2,90%"
16.10.2017,"5.764,4","5.712,2","5.803,2","5.570,4","31,41K","1,15%"
15.10.2017,"5.698,6","5.838,7","5.876,9","5.450,0","57,34K","-2,34%"
14.10.2017,"5.835,0","5.636,8","5.854,3","5.567,3","36,81K","3,52%"
13.10.2017,"5.636,8","5.440,0","5.874,3","5.376,0","99,15K","3,84%"
12.10.2017,"5.428,5","4.824,9","5.437,6","4.815,1","79,26K","12,51%"
11.10.2017,"4.824,9","4.777,7","4.879,5","4.715,0","28,92K","1,00%"
10.10.2017,"4.777,0","4.782,3","4.940,0","4.717,5","42,68K","-0,11%"
09.10.2017,"4.782,3","4.612,4","4.874,9","4.551,3","48,93K","3,67%"
08.10.2017,"4.613,1","4.435,9","4.630,0","4.417,6","29,86K","3,99%"
07.10.2017,"4.436,0","4.370,0","4.477,1","4.316,1","17,41K","1,49%"
06.10.2017,"4.371,0","4.312,6","4.424,5","4.294,0","25,94K","1,29%"
05.10.2017,"4.315,4","4.215,9","4.364,6","4.134,9","25,36K","2,38%"
04.10.2017,"4.215,1","4.310,6","4.353,8","4.177,7","26,37K","-2,23%"
03.10.2017,"4.311,1","4.399,3","4.439,9","4.222,0","28,54K","-2,02%"
02.10.2017,"4.400,1","4.404,3","4.482,0","4.359,8","29,08K","-0,10%"
01.10.2017,"4.404,3","4.366,6","4.420,5","4.257,7","29,23K","0,85%"
30.09.2017,"4.367,0","4.168,1","4.393,4","4.160,1","31,50K","4,73%"
29.09.2017,"4.169,9","4.190,0","4.244,6","4.024,7","38,94K","-0,48%"
28.09.2017,"4.190,0","4.207,5","4.268,6","4.125,0","36,57K","-0,37%"
27.09.2017,"4.205,4","3.881,6","4.226,5","3.878,1","48,62K","8,41%"
26.09.2017,"3.879,1","3.930,0","3.983,0","3.850,9","21,41K","-1,30%"
25.09.2017,"3.930,0","3.654,7","3.977,0","3.654,7","40,15K","7,59%"
24.09.2017,"3.652,8","3.779,6","3.781,3","3.620,0","20,88K","-3,35%"
23.09.2017,"3.779,6","3.598,7","3.808,0","3.559,1","25,64K","5,03%"
22.09.2017,"3.598,5","3.597,3","3.743,6","3.493,5","49,24K","-0,14%"
21.09.2017,"3.603,4","3.875,5","3.903,7","3.564,4","56,98K","-6,97%"
20.09.2017,"3.873,2","3.892,2","4.048,0","3.834,1","33,21K","-0,69%"
19.09.2017,"3.900,0","4.084,4","4.110,0","3.836,2","47,77K","-4,51%"
18.09.2017,"4.084,1","3.667,0","4.113,9","3.667,0","58,98K","11,40%"
17.09.2017,"3.666,3","3.680,1","3.775,9","3.476,3","37,05K","-0,52%"
16.09.2017,"3.685,4","3.697,1","3.874,0","3.511,1","70,74K","-0,34%"
15.09.2017,"3.698,0","3.237,4","3.809,0","2.981,0","183,11K","14,20%"
14.09.2017,"3.238,1","3.850,2","3.917,2","3.206,2","127,51K","-15,89%"
13.09.2017,"3.849,7","4.149,4","4.159,6","3.734,0","71,51K","-7,08%"
12.09.2017,"4.142,9","4.198,9","4.378,4","4.055,5","40,04K","-1,43%"
11.09.2017,"4.203,0","4.234,9","4.373,1","4.123,0","30,90K","-0,69%"
10.09.2017,"4.232,1","4.315,4","4.325,0","3.975,8","45,87K","-1,99%"
09.09.2017,"4.317,9","4.304,0","4.381,2","4.159,4","31,11K","0,28%"
08.09.2017,"4.305,8","4.613,5","4.686,2","4.107,1","60,93K","-6,67%"
07.09.2017,"4.613,5","4.594,6","4.672,8","4.465,3","23,13K","0,53%"
06.09.2017,"4.589,1","4.375,0","4.631,4","4.361,4","39,00K","4,90%"
05.09.2017,"4.374,9","4.210,6","4.469,9","3.900,1","57,73K","4,15%"
04.09.2017,"4.200,4","4.599,2","4.606,0","4.056,5","59,08K","-8,59%"
03.09.2017,"4.595,0","4.534,2","4.699,8","4.331,0","33,56K","1,34%"
02.09.2017,"4.534,4","4.911,8","4.969,0","4.400,5","55,03K","-7,55%"
01.09.2017,"4.904,9","4.718,3","4.927,4","4.660,7","28,71K","3,96%"
31.08.2017,"4.718,2","4.567,9","4.749,9","4.567,9","18,47K","3,27%"
30.08.2017,"4.569,0","4.586,6","4.641,1","4.481,1","17,07K","-0,39%"
29.08.2017,"4.587,1","4.385,1","4.644,2","4.336,7","32,70K","4,64%"
28.08.2017,"4.383,8","4.330,7","4.395,2","4.175,7","21,22K","1,20%"
27.08.2017,"4.331,8","4.340,2","4.405,7","4.305,0","11,16K","-0,23%"
26.08.2017,"4.341,7","4.351,5","4.364,0","4.243,6","14,80K","-0,23%"
25.08.2017,"4.351,5","4.324,1","4.461,2","4.277,4","27,76K","0,61%"
24.08.2017,"4.325,2","4.135,0","4.370,8","4.093,0","22,04K","4,75%"
23.08.2017,"4.129,1","4.086,9","4.248,6","4.055,9","27,49K","1,35%"
22.08.2017,"4.074,0","3.998,9","4.140,0","3.600,0","61,72K","1,79%"
21.08.2017,"4.002,5","4.066,3","4.093,5","3.956,4","26,61K","-1,52%"
20.08.2017,"4.064,3","4.145,0","4.192,0","4.040,9","25,10K","-1,95%"
19.08.2017,"4.145,1","4.088,2","4.184,1","3.920,0","41,77K","1,34%"
18.08.2017,"4.090,2","4.269,7","4.359,0","3.957,0","46,80K","-3,99%"
17.08.2017,"4.260,0","4.386,4","4.489,1","4.178,1","40,30K","-2,88%"
16.08.2017,"4.386,3","4.160,0","4.403,6","3.928,1","35,29K","5,65%"
15.08.2017,"4.151,9","4.321,0","4.430,0","3.841,9","64,13K","-3,88%"
14.08.2017,"4.319,5","4.061,6","4.330,3","3.969,3","34,22K","6,57%"
13.08.2017,"4.053,3","3.866,2","4.183,7","3.836,1","48,16K","4,86%"
12.08.2017,"3.865,5","3.643,4","3.965,4","3.590,0","37,66K","6,08%"
11.08.2017,"3.644,1","3.404,7","3.690,6","3.380,0","26,43K","6,93%"
10.08.2017,"3.407,9","3.340,2","3.444,4","3.310,0","19,13K","2,04%"
09.08.2017,"3.339,9","3.415,0","3.424,4","3.236,8","26,25K","-2,20%"
08.08.2017,"3.415,0","3.395,0","3.482,9","3.343,8","31,72K","0,54%"
07.08.2017,"3.396,7","3.232,5","3.440,0","3.190,0","24,54K","5,23%"
06.08.2017,"3.227,9","3.255,0","3.309,8","3.156,0","16,95K","-0,88%"
05.08.2017,"3.256,4","2.860,0","3.331,9","2.855,0","50,56K","13,86%"
04.08.2017,"2.860,0","2.790,3","2.874,8","2.762,6","18,99K","2,50%"
03.08.2017,"2.790,3","2.702,0","2.813,0","2.698,0","16,86K","3,27%"
02.08.2017,"2.702,0","2.733,8","2.757,8","2.640,0","23,76K","-1,07%"
01.08.2017,"2.731,2","2.854,3","2.901,6","2.615,8","42,31K","-4,37%"
31.07.2017,"2.856,0","2.748,9","2.883,5","2.694,8","27,56K","3,89%"
30.07.2017,"2.749,0","2.713,7","2.756,2","2.595,0","34,97K","1,29%"
29.07.2017,"2.714,1","2.784,8","2.794,2","2.662,6","24,25K","-2,54%"
28.07.2017,"2.784,8","2.664,6","2.819,9","2.655,5","40,54K","4,50%"
27.07.2017,"2.664,9","2.527,7","2.682,2","2.511,0","31,36K","5,51%"
26.07.2017,"2.525,7","2.560,9","2.612,0","2.404,6","34,18K","-1,37%"
25.07.2017,"2.560,9","2.769,7","2.790,1","2.435,7","56,10K","-7,54%"
24.07.2017,"2.769,7","2.750,1","2.812,0","2.707,3","20,71K","0,81%"
23.07.2017,"2.747,5","2.845,7","2.875,7","2.656,2","35,18K","-3,45%"
22.07.2017,"2.845,7","2.659,0","2.912,9","2.642,8","35,25K","6,82%"
21.07.2017,"2.664,0","2.874,5","2.874,5","2.615,0","57,43K","-6,73%"
20.07.2017,"2.856,3","2.253,3","2.919,9","2.253,3","83,44K","26,77%"
19.07.2017,"2.253,1","2.302,2","2.399,9","2.214,2","35,81K","-2,13%"
18.07.2017,"2.302,1","2.220,0","2.380,2","2.139,8","44,10K","3,74%"
17.07.2017,"2.219,0","1.925,0","2.223,3","1.924,1","40,48K","15,28%"
16.07.2017,"1.924,9","1.979,7","2.048,8","1.835,8","53,02K","-2,71%"
15.07.2017,"1.978,6","2.206,5","2.210,1","1.975,7","41,76K","-10,27%"
14.07.2017,"2.205,1","2.329,4","2.345,6","2.138,0","27,74K","-5,32%"
13.07.2017,"2.329,0","2.375,6","2.400,0","2.293,8","18,42K","-1,91%"
12.07.2017,"2.374,4","2.285,6","2.394,0","2.195,8","21,67K","4,04%"
11.07.2017,"2.282,1","2.318,3","2.372,8","2.183,3","33,06K","-1,56%"
10.07.2017,"2.318,3","2.477,9","2.498,1","2.240,0","28,09K","-6,44%"
09.07.2017,"2.478,0","2.542,0","2.555,6","2.473,7","7,78K","-2,52%"
08.07.2017,"2.542,0","2.479,3","2.542,6","2.436,8","9,69K","2,53%"
07.07.2017,"2.479,3","2.593,2","2.598,0","2.447,0","17,68K","-4,39%"
06.07.2017,"2.593,1","2.598,6","2.603,3","2.546,0","9,83K","-0,21%"
05.07.2017,"2.598,5","2.579,9","2.617,6","2.482,5","13,54K","0,62%"
04.07.2017,"2.582,6","2.525,9","2.628,0","2.512,4","15,75K","2,32%"
03.07.2017,"2.524,0","2.445,1","2.584,0","2.416,2","16,14K","3,23%"
02.07.2017,"2.445,0","2.346,2","2.470,0","2.302,0","12,03K","4,06%"
01.07.2017,"2.349,5","2.420,6","2.440,9","2.291,0","15,08K","-2,94%"
30.06.2017,"2.420,7","2.472,4","2.511,1","2.406,6","10,40K","-2,00%"
29.06.2017,"2.470,1","2.518,2","2.537,0","2.424,1","12,96K","-1,91%"
28.06.2017,"2.518,2","2.521,3","2.561,1","2.403,2","21,83K","-0,12%"
27.06.2017,"2.521,2","2.393,5","2.524,0","2.208,1","33,49K","5,29%"
26.06.2017,"2.394,6","2.480,0","2.510,4","2.258,7","36,37K","-3,35%"
25.06.2017,"2.477,7","2.502,6","2.595,0","2.369,1","18,13K","-0,99%"
24.06.2017,"2.502,6","2.674,9","2.700,0","2.454,1","16,77K","-6,44%"
23.06.2017,"2.674,9","2.672,8","2.725,3","2.652,8","8,14K","0,08%"
22.06.2017,"2.672,8","2.624,4","2.709,0","2.554,8","15,18K","1,97%"
21.06.2017,"2.621,2","2.715,3","2.760,0","2.573,3","24,54K","-3,36%"
20.06.2017,"2.712,2","2.585,0","2.779,6","2.568,2","20,56K","5,09%"
19.06.2017,"2.580,8","2.494,9","2.592,7","2.481,4","13,71K","3,58%"
18.06.2017,"2.491,5","2.610,1","2.635,0","2.421,0","19,99K","-4,54%"
17.06.2017,"2.610,0","2.435,5","2.636,9","2.368,7","16,64K","7,10%"
16.06.2017,"2.437,0","2.377,5","2.480,0","2.261,2","22,41K","2,51%"
15.06.2017,"2.377,4","2.394,3","2.455,0","2.050,0","55,83K","-0,74%"
14.06.2017,"2.395,0","2.677,1","2.720,0","2.284,4","34,71K","-10,51%"
13.06.2017,"2.676,4","2.570,0","2.730,0","2.532,6","23,18K","4,07%"
12.06.2017,"2.571,8","2.941,8","2.961,9","2.298,2","48,34K","-12,41%"
11.06.2017,"2.936,3","2.806,0","3.000,0","2.793,8","19,03K","4,64%"
10.06.2017,"2.806,0","2.809,9","2.890,5","2.750,8","16,17K","-0,11%"
09.06.2017,"2.809,0","2.781,5","2.849,8","2.769,6","9,52K","0,97%"
08.06.2017,"2.782,1","2.642,0","2.789,3","2.570,1","16,98K","5,28%"
07.06.2017,"2.642,6","2.844,6","2.850,0","2.600,2","22,10K","-7,07%"
06.06.2017,"2.843,6","2.636,9","2.896,5","2.620,0","42,68K","7,87%"
05.06.2017,"2.636,2","2.488,2","2.637,5","2.480,0","15,39K","5,95%"
04.06.2017,"2.488,2","2.461,6","2.498,0","2.376,4","11,88K","1,11%"
03.06.2017,"2.461,0","2.405,9","2.481,0","2.348,0","10,77K","2,29%"
02.06.2017,"2.405,9","2.312,0","2.407,8","2.271,9","12,55K","4,08%"
01.06.2017,"2.311,6","2.191,8","2.366,7","2.187,4","18,96K","5,46%"
31.05.2017,"2.191,8","2.147,3","2.240,1","2.002,1","21,24K","2,10%"
30.05.2017,"2.146,7","2.207,4","2.263,1","2.080,4","21,45K","-2,75%"
29.05.2017,"2.207,4","2.056,9","2.249,8","1.990,1","16,46K","7,33%"
28.05.2017,"2.056,6","1.980,0","2.193,0","1.955,5","25,78K","4,27%"
27.05.2017,"1.972,3","2.125,9","2.207,9","1.810,0","47,12K","-7,29%"
26.05.2017,"2.127,3","2.268,1","2.477,0","2.008,7","39,76K","-5,54%"
25.05.2017,"2.252,0","2.392,6","2.689,0","2.142,1","55,10K","-5,96%"
24.05.2017,"2.394,8","2.250,0","2.443,8","2.247,7","29,63K","6,47%"
23.05.2017,"2.249,3","2.087,5","2.262,9","2.060,0","22,49K","7,85%"
22.05.2017,"2.085,5","2.026,5","2.219,9","1.979,2","57,24K","2,77%"
21.05.2017,"2.029,2","2.059,3","2.099,1","2.001,0","17,22K","-1,48%"
20.05.2017,"2.059,7","1.966,5","2.072,2","1.963,6","21,69K","4,74%"
19.05.2017,"1.966,5","1.941,5","2.000,0","1.925,0","23,00K","1,29%"
18.05.2017,"1.941,5","1.870,0","1.949,9","1.861,0","12,91K","3,82%"
17.05.2017,"1.870,0","1.786,2","1.892,9","1.766,4","15,91K","4,72%"
16.05.2017,"1.785,7","1.772,0","1.795,1","1.728,0","9,86K","0,74%"
15.05.2017,"1.772,5","1.826,8","1.828,5","1.720,0","15,76K","-3,04%"
14.05.2017,"1.828,1","1.820,6","1.852,4","1.780,0","11,31K","0,42%"
13.05.2017,"1.820,4","1.735,0","1.824,0","1.666,0","16,60K","4,92%"
12.05.2017,"1.735,0","1.853,9","1.864,8","1.700,8","21,40K","-6,41%"
11.05.2017,"1.853,9","1.796,9","1.908,0","1.766,6","24,39K","3,18%"
10.05.2017,"1.796,8","1.759,8","1.817,4","1.722,3","18,62K","2,09%"
09.05.2017,"1.760,0","1.703,5","1.813,9","1.695,1","31,21K","3,33%"
08.05.2017,"1.703,2","1.619,8","1.715,0","1.618,9","19,91K","5,14%"
07.05.2017,"1.619,9","1.597,0","1.631,3","1.575,1","13,91K","1,43%"
06.05.2017,"1.597,1","1.545,1","1.605,0","1.545,0","14,02K","3,37%"
05.05.2017,"1.545,1","1.607,2","1.665,5","1.511,7","32,64K","-3,86%"
04.05.2017,"1.607,1","1.619,4","1.701,9","1.521,1","31,49K","-0,66%"
03.05.2017,"1.617,8","1.558,5","1.626,9","1.542,0","17,07K","3,71%"
02.05.2017,"1.560,0","1.533,0","1.604,6","1.479,2","16,73K","1,75%"
01.05.2017,"1.533,1","1.435,0","1.560,0","1.432,0","22,30K","6,82%"
30.04.2017,"1.435,2","1.425,4","1.443,5","1.403,3","8,52K","0,81%"
29.04.2017,"1.423,6","1.415,6","1.436,6","1.401,5","8,77K","0,57%"
28.04.2017,"1.415,6","1.440,3","1.447,0","1.368,3","14,02K","-1,71%"
27.04.2017,"1.440,3","1.399,3","1.449,7","1.392,5","10,40K","2,93%"
26.04.2017,"1.399,3","1.371,0","1.411,7","1.365,1","11,81K","2,12%"
25.04.2017,"1.370,3","1.345,0","1.378,5","1.342,1","8,27K","1,88%"
24.04.2017,"1.345,0","1.355,3","1.359,6","1.326,9","7,91K","-0,75%"
23.04.2017,"1.355,2","1.346,4","1.359,0","1.336,0","7,75K","0,57%"
22.04.2017,"1.347,5","1.327,1","1.353,1","1.290,1","12,37K","1,65%"
21.04.2017,"1.325,6","1.308,7","1.333,1","1.307,5","8,00K","1,31%"
20.04.2017,"1.308,4","1.260,5","1.325,7","1.260,1","15,62K","3,80%"
19.04.2017,"1.260,5","1.265,4","1.272,0","1.255,0","7,58K","-0,39%"
18.04.2017,"1.265,4","1.240,0","1.274,8","1.237,0","16,14K","2,05%"
17.04.2017,"1.240,0","1.212,5","1.247,0","1.202,2","15,15K","2,31%"
16.04.2017,"1.212,0","1.193,3","1.217,6","1.190,4","4,50K","1,57%"
15.04.2017,"1.193,3","1.206,8","1.215,0","1.190,0","9,15K","-1,12%"
14.04.2017,"1.206,8","1.187,0","1.219,1","1.184,0","12,32K","1,67%"
13.04.2017,"1.187,0","1.227,4","1.235,1","1.163,5","19,14K","-3,29%"
12.04.2017,"1.227,4","1.236,9","1.239,0","1.221,0","12,01K","-0,66%"
11.04.2017,"1.235,6","1.220,3","1.243,4","1.209,1","9,56K","1,25%"
10.04.2017,"1.220,3","1.215,9","1.229,9","1.208,1","11,55K","0,36%"
09.04.2017,"1.215,9","1.188,1","1.226,9","1.180,2","16,31K","2,34%"
08.04.2017,"1.188,1","1.196,6","1.202,6","1.171,3","11,02K","-0,71%"
07.04.2017,"1.196,6","1.191,5","1.208,9","1.176,7","20,44K","0,43%"
06.04.2017,"1.191,5","1.140,3","1.206,4","1.140,3","32,17K","4,46%"
05.04.2017,"1.140,6","1.145,8","1.146,7","1.112,3","22,55K","-0,38%"
04.04.2017,"1.145,0","1.150,1","1.161,9","1.124,1","21,16K","-0,45%"
03.04.2017,"1.150,2","1.107,8","1.159,9","1.107,8","30,42K","3,85%"
02.04.2017,"1.107,6","1.093,5","1.118,2","1.081,0","20,42K","1,32%"
01.04.2017,"1.093,2","1.081,3","1.106,9","1.070,2","17,00K","1,06%"
31.03.2017,"1.081,7","1.042,1","1.089,4","1.041,0","27,50K","3,91%"
30.03.2017,"1.041,0","1.041,7","1.053,5","1.022,2","24,81K","-0,08%"
29.03.2017,"1.041,8","1.044,7","1.058,9","1.009,3","22,32K","-0,28%"
28.03.2017,"1.044,7","1.042,8","1.066,5","1.016,8","25,25K","0,19%"
27.03.2017,"1.042,7","968,9","1.046,9","960,1","31,91K","7,61%"
26.03.2017,"969,0","971,3","1.005,5","950,1","33,26K","-0,33%"
25.03.2017,"972,2","942,1","980,0","891,0","46,01K","3,08%"
24.03.2017,"943,1","1.032,7","1.034,2","928,3","43,52K","-8,70%"
23.03.2017,"1.033,0","1.039,4","1.055,0","1.018,0","19,33K","-0,59%"
22.03.2017,"1.039,1","1.115,9","1.116,0","986,3","41,33K","-6,81%"
21.03.2017,"1.115,0","1.040,4","1.120,9","1.040,1","33,42K","7,31%"
20.03.2017,"1.039,0","1.016,5","1.052,1","1.011,2","20,53K","2,25%"
19.03.2017,"1.016,1","971,9","1.058,9","971,0","40,55K","4,64%"
18.03.2017,"971,0","1.067,8","1.097,1","935,1","87,88K","-9,12%"
17.03.2017,"1.068,4","1.169,1","1.169,6","1.066,0","59,21K","-8,61%"
16.03.2017,"1.169,0","1.256,1","1.259,7","1.132,5","51,49K","-6,93%"
15.03.2017,"1.256,1","1.245,0","1.262,0","1.241,3","15,84K","0,89%"
14.03.2017,"1.245,0","1.238,5","1.257,9","1.218,9","17,97K","0,52%"
13.03.2017,"1.238,5","1.224,4","1.246,9","1.207,5","23,07K","1,09%"
12.03.2017,"1.225,2","1.172,4","1.232,6","1.167,5","18,97K","4,47%"
11.03.2017,"1.172,8","1.113,5","1.196,1","1.107,0","31,26K","5,32%"
10.03.2017,"1.113,6","1.190,4","1.328,8","971,0","104,89K","-6,45%"
09.03.2017,"1.190,4","1.150,0","1.207,5","1.136,0","24,15K","3,58%"
08.03.2017,"1.149,3","1.232,4","1.243,6","1.142,2","46,82K","-6,74%"
07.03.2017,"1.232,4","1.279,2","1.281,8","1.185,9","42,01K","-3,67%"
06.03.2017,"1.279,3","1.278,4","1.287,8","1.268,6","9,60K","0,07%"
05.03.2017,"1.278,4","1.267,8","1.279,8","1.245,3","9,32K","0,84%"
04.03.2017,"1.267,8","1.289,1","1.291,8","1.240,1","15,55K","-1,58%"
03.03.2017,"1.288,2","1.257,6","1.294,7","1.256,6","22,29K","2,05%"
02.03.2017,"1.262,3","1.232,9","1.283,1","1.213,0","30,55K","2,39%"
01.03.2017,"1.232,8","1.189,1","1.233,5","1.186,0","22,49K","3,68%"
28.02.2017,"1.189,1","1.196,0","1.216,0","1.177,8","17,47K","-0,54%"
27.02.2017,"1.195,5","1.178,3","1.202,6","1.171,0","11,76K","1,46%"
26.02.2017,"1.178,3","1.153,0","1.185,9","1.130,9","11,08K","2,19%"
25.02.2017,"1.153,0","1.185,4","1.189,9","1.131,5","16,29K","-2,71%"
24.02.2017,"1.185,1","1.189,9","1.222,2","1.111,1","48,21K","-0,49%"
23.02.2017,"1.190,9","1.125,5","1.196,9","1.120,4","26,12K","5,83%"
22.02.2017,"1.125,3","1.129,6","1.140,0","1.106,4","14,33K","-0,38%"
21.02.2017,"1.129,6","1.091,3","1.134,0","1.085,0","24,50K","3,52%"
20.02.2017,"1.091,2","1.056,2","1.100,3","1.044,1","13,29K","3,31%"
19.02.2017,"1.056,2","1.059,8","1.066,0","1.045,0","6,44K","-0,34%"
18.02.2017,"1.059,8","1.056,2","1.071,1","1.053,1","7,15K","0,34%"
17.02.2017,"1.056,2","1.038,5","1.065,8","1.034,1","16,17K","1,71%"
16.02.2017,"1.038,4","1.013,9","1.045,7","1.013,9","11,26K","2,43%"
15.02.2017,"1.013,8","1.013,3","1.017,3","1.002,4","5,61K","0,01%"
14.02.2017,"1.013,7","996,5","1.019,0","988,9","12,20K","1,73%"
13.02.2017,"996,5","996,0","1.004,5","975,9","9,05K","0,05%"
12.02.2017,"996,0","1.000,1","1.005,4","992,3","4,33K","-0,43%"
11.02.2017,"1.000,3","992,1","1.009,0","984,2","9,32K","0,84%"
10.02.2017,"992,0","985,0","1.002,0","949,4","24,48K","0,71%"
09.02.2017,"985,0","1.049,0","1.078,0","936,4","59,96K","-6,09%"
08.02.2017,"1.048,8","1.052,5","1.068,0","1.013,2","23,09K","-0,31%"
07.02.2017,"1.052,1","1.022,6","1.056,3","1.021,7","15,19K","2,88%"
06.02.2017,"1.022,6","1.006,6","1.026,2","1.006,0","8,90K","1,59%"
05.02.2017,"1.006,6","1.031,1","1.033,0","996,3","16,19K","-2,38%"
04.02.2017,"1.031,1","1.016,8","1.040,0","1.001,6","17,19K","1,52%"
03.02.2017,"1.015,7","1.007,0","1.020,5","988,3","18,97K","0,99%"
02.02.2017,"1.005,7","983,7","1.010,5","970,1","17,79K","2,23%"
01.02.2017,"983,7","966,2","985,0","960,1","11,35K","1,82%"
31.01.2017,"966,2","917,4","969,4","916,8","19,65K","5,32%"
30.01.2017,"917,4","912,5","920,8","910,0","3,45K","0,53%"
29.01.2017,"912,6","919,4","923,0","910,7","2,70K","-0,75%"
28.01.2017,"919,4","916,7","924,0","915,0","3,61K","0,30%"
27.01.2017,"916,7","915,1","922,2","905,0","10,14K","0,17%"
26.01.2017,"915,1","893,3","917,6","893,3","9,82K","2,44%"
25.01.2017,"893,3","886,1","899,6","884,2","10,48K","0,82%"
24.01.2017,"886,1","908,4","927,0","884,2","20,73K","-2,63%"
23.01.2017,"910,0","923,7","928,8","910,0","9,63K","-1,48%"
22.01.2017,"923,7","924,0","939,7","892,0","21,84K","-0,03%"
21.01.2017,"924,0","895,7","931,0","893,9","12,17K","3,13%"
20.01.2017,"896,0","900,3","904,5","883,3","9,49K","-0,48%"
19.01.2017,"900,3","887,6","908,2","884,6","15,08K","1,41%"
18.01.2017,"887,8","904,0","913,8","847,3","21,30K","-1,80%"
17.01.2017,"904,0","830,1","910,8","828,0","27,34K","8,90%"
16.01.2017,"830,1","820,7","837,9","814,8","7,65K","1,14%"
15.01.2017,"820,7","815,3","823,0","805,1","5,39K","0,67%"
14.01.2017,"815,3","828,1","838,5","800,7","12,53K","-1,55%"
13.01.2017,"828,1","804,6","832,3","776,0","25,88K","2,93%"
12.01.2017,"804,6","779,5","831,2","738,7","35,91K","3,34%"
11.01.2017,"778,6","905,8","922,6","760,0","62,87K","-14,04%"
10.01.2017,"905,8","903,0","917,9","895,5","12,14K","0,31%"
09.01.2017,"903,0","915,9","916,1","876,3","16,59K","-1,41%"
08.01.2017,"915,9","908,8","942,5","890,0","30,75K","0,78%"
07.01.2017,"908,8","898,5","911,0","816,1","40,60K","1,21%"
06.01.2017,"898,0","1.003,8","1.025,0","871,0","57,40K","-10,49%"
05.01.2017,"1.003,2","1.139,8","1.166,0","865,4","91,20K","-11,97%"
04.01.2017,"1.139,6","1.037,5","1.150,0","1.036,4","53,73K","9,84%"
03.01.2017,"1.037,5","1.019,3","1.038,7","1.013,5","14,11K","1,79%"
02.01.2017,"1.019,3","999,2","1.034,8","997,3","21,82K","2,03%"
01.01.2017,"999,0","966,6","1.006,5","961,3","13,44K","3,35%"
31.12.2016,"966,6","959,2","968,0","945,0","7,16K","0,76%"
30.12.2016,"959,3","974,7","974,7","929,8","19,36K","-1,37%"
29.12.2016,"972,6","981,7","983,0","949,0","22,56K","-0,92%"
28.12.2016,"981,7","936,4","983,0","936,4","20,82K","4,85%"
27.12.2016,"936,3","906,4","940,0","903,5","9,19K","3,30%"
26.12.2016,"906,4","898,0","920,0","894,2","11,83K","0,94%"
25.12.2016,"898,0","895,2","901,5","858,6","12,04K","0,31%"
24.12.2016,"895,2","919,0","919,8","882,8","7,39K","-2,58%"
23.12.2016,"919,0","859,2","920,0","859,0","26,03K","6,96%"
22.12.2016,"859,2","829,3","873,9","825,0","15,25K","3,52%"
21.12.2016,"830,0","798,8","830,5","795,0","16,22K","4,01%"
20.12.2016,"798,0","790,6","802,3","788,0","6,99K","0,94%"
19.12.2016,"790,6","790,2","792,2","788,0","2,15K","0,05%"
18.12.2016,"790,2","791,0","792,8","784,4","2,43K","-0,10%"
17.12.2016,"791,0","784,2","793,0","784,2","6,20K","0,87%"
16.12.2016,"784,2","777,4","785,0","775,9","4,77K","0,87%"
15.12.2016,"777,4","774,5","780,1","774,5","3,18K","0,38%"
14.12.2016,"774,5","775,0","781,2","771,2","3,68K","-0,07%"
13.12.2016,"775,0","778,0","788,9","763,7","5,58K","-0,38%"
12.12.2016,"778,0","770,2","784,1","770,2","6,76K","1,01%"
11.12.2016,"770,2","772,9","773,7","761,8","4,14K","-0,35%"
10.12.2016,"772,9","770,5","777,8","770,0","3,36K","0,31%"
09.12.2016,"770,5","765,0","772,7","765,0","3,65K","0,72%"
08.12.2016,"765,0","765,0","773,2","762,7","4,75K","0,00%"
07.12.2016,"765,0","757,2","772,2","749,1","10,69K","1,01%"
06.12.2016,"757,4","750,6","758,5","750,4","5,28K","0,90%"
05.12.2016,"750,6","768,5","769,0","744,6","10,07K","-2,33%"
04.12.2016,"768,5","765,5","770,0","760,9","4,20K","0,42%"
03.12.2016,"765,3","774,9","774,9","756,0","5,73K","-1,24%"
02.12.2016,"774,9","755,4","779,2","755,2","13,41K","2,59%"
01.12.2016,"755,4","739,0","756,0","738,8","13,40K","2,21%"
30.11.2016,"739,0","731,0","743,1","729,1","5,53K","1,09%"
29.11.2016,"731,0","731,5","733,9","728,7","5,65K","-0,06%"
28.11.2016,"731,5","724,9","735,0","724,9","4,14K","0,90%"
27.11.2016,"725,0","731,2","736,2","722,5","3,49K","-0,85%"
26.11.2016,"731,2","740,4","741,0","720,0","4,49K","-1,24%"
25.11.2016,"740,4","737,7","741,1","730,0","4,06K","0,36%"
24.11.2016,"737,7","742,0","744,3","727,6","6,07K","-0,58%"
23.11.2016,"742,0","749,8","750,9","730,8","5,58K","-1,07%"
22.11.2016,"750,0","739,0","753,9","733,3","9,48K","1,50%"
21.11.2016,"739,0","729,7","740,6","728,1","7,20K","1,28%"
20.11.2016,"729,7","752,9","757,0","712,0","13,91K","-3,09%"
19.11.2016,"752,9","754,0","760,0","740,0","6,04K","-0,14%"
18.11.2016,"754,0","740,7","756,9","734,5","6,96K","1,80%"
17.11.2016,"740,7","745,0","762,4","735,0","14,89K","-0,58%"
16.11.2016,"745,0","712,2","747,5","710,1","17,95K","4,61%"
15.11.2016,"712,2","707,4","720,0","707,4","7,94K","0,67%"
14.11.2016,"707,4","708,1","709,0","699,0","6,01K","0,47%"
31.10.2016,"704,1","702,5","706,0","688,0","10,56K","0,22%"
30.10.2016,"702,5","714,5","716,6","697,8","12,20K","-1,67%"
29.10.2016,"714,5","693,5","724,0","692,3","15,28K","3,03%"
28.10.2016,"693,5","688,7","695,0","681,6","10,10K","0,70%"
27.10.2016,"688,7","678,7","690,6","676,7","12,93K","1,47%"
26.10.2016,"678,7","659,5","685,6","658,5","11,69K","2,91%"
25.10.2016,"659,5","654,7","670,0","652,7","5,52K","0,74%"
24.10.2016,"654,7","659,0","659,0","654,0","5,70K","-0,66%"
23.10.2016,"659,0","665,0","671,4","656,0","5,73K","-0,90%"
22.10.2016,"665,0","636,7","671,0","635,1","10,09K","4,44%"
21.10.2016,"636,7","632,5","639,0","632,0","7,22K","0,68%"
20.10.2016,"632,5","631,8","633,6","628,0","3,34K","0,11%"
19.10.2016,"631,8","638,7","643,9","627,8","8,99K","-1,10%"
18.10.2016,"638,8","639,8","641,7","632,9","6,09K","-0,15%"
17.10.2016,"639,8","644,2","644,6","637,8","5,02K","-0,68%"
16.10.2016,"644,2","640,2","645,8","639,8","2,39K","0,62%"
15.10.2016,"640,2","643,0","645,7","637,9","2,40K","-0,44%"
14.10.2016,"643,0","637,0","645,4","636,7","6,64K","0,94%"
13.10.2016,"637,0","637,6","643,7","636,4","5,01K","-0,10%"
12.10.2016,"637,6","641,9","644,1","637,3","3,85K","-0,64%"
11.10.2016,"641,7","618,9","646,0","618,1","12,53K","3,70%"
10.10.2016,"618,9","616,6","620,0","615,9","3,09K","0,37%"
09.10.2016,"616,6","620,5","620,9","614,4","2,74K","-0,63%"
08.10.2016,"620,5","620,1","622,9","617,9","3,11K","0,06%"
07.10.2016,"620,1","613,5","621,2","613,0","4,85K","1,08%"
06.10.2016,"613,5","614,1","615,9","612,7","3,08K","-0,09%"
05.10.2016,"614,1","610,7","617,3","610,0","3,41K","0,51%"
04.10.2016,"611,0","612,7","614,0","609,6","4,01K","-0,26%"
03.10.2016,"612,6","609,1","613,2","608,9","3,28K","0,57%"
02.10.2016,"609,1","614,1","614,2","607,0","4,97K","-0,81%"
01.10.2016,"614,1","611,1","616,9","611,1","1,90K","0,49%"
30.09.2016,"611,1","604,6","612,9","604,3","2,36K","1,08%"
29.09.2016,"604,6","603,8","607,8","603,2","3,14K","0,14%"
28.09.2016,"603,8","605,5","605,8","603,1","2,05K","-0,29%"
27.09.2016,"605,5","609,1","609,9","602,0","3,20K","-0,59%"
26.09.2016,"609,1","600,4","610,0","599,9","3,11K","1,46%"
25.09.2016,"600,4","602,5","603,6","597,6","1,39K","-0,36%"
24.09.2016,"602,5","603,3","605,8","601,5","0,94K","-0,12%"
23.09.2016,"603,3","597,1","604,0","596,0","1,96K","1,04%"
22.09.2016,"597,1","597,4","598,7","596,0","2,33K","-0,06%"
21.09.2016,"597,4","600,1","600,1","592,7","7,66K","-0,44%"
20.09.2016,"600,0","609,8","612,0","600,0","3,37K","-1,60%"
19.09.2016,"609,8","613,0","615,0","608,9","2,96K","-0,53%"
18.09.2016,"613,0","607,7","615,9","607,4","2,93K","0,88%"
17.09.2016,"607,7","610,0","610,6","605,0","3,57K","-0,38%"
16.09.2016,"610,0","611,8","614,2","609,5","3,70K","-0,29%"
15.09.2016,"611,8","613,9","617,3","611,0","4,38K","-0,34%"
14.09.2016,"613,9","614,2","617,4","612,0","5,93K","-0,06%"
13.09.2016,"614,2","611,6","618,0","610,0","7,27K","0,43%"
12.09.2016,"611,6","612,1","615,2","608,1","4,97K","-0,08%"
11.09.2016,"612,1","628,0","635,0","598,0","9,64K","-2,54%"
10.09.2016,"628,0","626,3","629,7","624,9","4,04K","0,28%"
09.09.2016,"626,3","631,7","633,5","621,3","4,27K","-0,87%"
08.09.2016,"631,7","619,8","636,2","617,8","8,27K","1,93%"
07.09.2016,"619,8","615,1","620,6","610,8","5,53K","0,73%"
06.09.2016,"615,2","611,5","616,7","609,8","3,09K","0,61%"
05.09.2016,"611,5","614,5","615,7","605,7","5,08K","-0,49%"
04.09.2016,"614,5","609,9","618,7","604,6","5,06K","0,76%"
03.09.2016,"609,9","579,8","612,4","576,0","8,21K","5,18%"
02.09.2016,"579,8","572,7","581,1","570,6","5,67K","1,24%"
01.09.2016,"572,7","576,2","578,0","571,5","3,62K","-0,59%"
31.08.2016,"576,2","579,5","579,5","572,7","3,51K","-0,58%"
30.08.2016,"579,5","574,8","580,2","574,2","3,20K","0,82%"
29.08.2016,"574,8","574,2","578,0","573,0","2,80K","0,11%"
28.08.2016,"574,2","568,5","574,4","568,3","1,52K","0,99%"
27.08.2016,"568,5","578,0","578,9","567,2","2,26K","-1,64%"
26.08.2016,"578,0","577,2","579,5","575,1","1,77K","0,14%"
25.08.2016,"577,2","580,3","581,1","574,0","3,57K","-0,54%"
24.08.2016,"580,3","583,5","586,9","580,0","5,05K","-0,55%"
23.08.2016,"583,5","588,0","590,7","581,1","4,80K","-0,76%"
22.08.2016,"588,0","581,4","590,0","581,4","4,62K","1,13%"
21.08.2016,"581,4","582,1","584,2","580,0","2,43K","-0,10%"
20.08.2016,"582,0","573,5","582,8","571,3","3,34K","1,48%"
19.08.2016,"573,5","572,3","577,2","570,8","2,93K","0,23%"
18.08.2016,"572,2","571,8","578,0","569,7","6,00K","0,07%"
17.08.2016,"571,8","574,2","577,9","569,0","5,03K","-0,42%"
16.08.2016,"574,2","564,6","579,0","564,0","6,22K","1,70%"
15.08.2016,"564,6","569,4","574,0","563,0","7,65K","-0,84%"
14.08.2016,"569,4","583,7","583,7","564,0","7,51K","-2,45%"
13.08.2016,"583,7","585,5","590,0","582,1","6,42K","-0,30%"
12.08.2016,"585,5","591,3","593,0","584,0","6,29K","-0,98%"
11.08.2016,"591,3","590,5","599,0","587,8","15,30K","0,17%"
10.08.2016,"590,3","604,1","614,5","579,0","21,35K","-2,29%"
09.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
08.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
07.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
06.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
05.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
04.08.2016,"604,1","604,1","604,1","604,1","-","0,00%"
03.08.2016,"604,1","604,1","604,1","604,1","-","0,02%"
02.08.2016,"604,0","608,3","615,3","595,0","48,65K","-0,66%"
01.08.2016,"608,0","622,7","627,3","605,0","31,43K","-2,51%"
31.07.2016,"623,7","655,0","655,1","621,3","33,26K","-4,78%"
30.07.2016,"655,0","658,3","660,5","651,8","8,09K","-0,51%"
29.07.2016,"658,3","657,0","660,4","654,5","9,23K","0,59%"
27.07.2016,"654,5","648,5","657,1","646,6","11,79K","0,93%"
26.07.2016,"648,5","654,2","657,6","640,6","20,36K","-0,87%"
25.07.2016,"654,2","661,8","664,4","650,0","14,84K","-1,16%"
24.07.2016,"661,8","654,0","664,1","650,5","14,02K","1,19%"
23.07.2016,"654,0","648,0","657,1","645,0","10,00K","0,92%"
22.07.2016,"648,0","665,0","668,0","640,0","27,84K","-2,55%"
21.07.2016,"665,0","665,8","668,0","657,6","10,70K","-0,13%"
20.07.2016,"665,8","675,0","676,0","661,3","12,85K","-1,36%"
19.07.2016,"675,0","674,3","676,6","666,3","10,95K","0,10%"
18.07.2016,"674,3","683,2","686,0","666,5","18,08K","-1,30%"
17.07.2016,"683,2","665,3","689,7","663,6","20,41K","2,69%"
16.07.2016,"665,3","665,5","669,6","659,1","5,92K","-0,03%"
15.07.2016,"665,5","659,8","669,6","658,2","9,47K","0,87%"
14.07.2016,"659,8","653,7","666,0","650,0","20,20K","0,93%"
13.07.2016,"653,7","667,1","669,9","652,5","17,54K","-2,02%"
12.07.2016,"667,2","648,0","678,0","645,6","30,22K","2,97%"
11.07.2016,"648,0","649,7","662,5","643,4","13,92K","-0,27%"
10.07.2016,"649,7","648,1","651,5","636,9","10,27K","0,25%"
09.07.2016,"648,1","664,8","664,8","624,0","46,88K","-2,51%"
08.07.2016,"664,8","640,5","666,6","634,0","32,88K","3,79%"
07.07.2016,"640,5","677,4","682,0","610,1","75,70K","-5,40%"
06.07.2016,"677,0","667,8","682,6","667,0","15,92K","1,39%"
05.07.2016,"667,8","681,3","682,7","659,3","17,40K","-1,99%"
04.07.2016,"681,3","659,3","684,2","644,5","23,52K","3,34%"
03.07.2016,"659,3","706,0","707,0","644,4","44,70K","-6,49%"
02.07.2016,"705,0","674,8","705,3","673,4","29,14K","4,49%"
01.07.2016,"674,8","674,7","690,6","667,6","41,62K","0,00%"
30.06.2016,"674,7","640,0","677,5","635,6","40,25K","5,48%"
29.06.2016,"639,7","646,6","646,6","622,0","33,26K","-1,02%"
28.06.2016,"646,3","662,2","664,3","633,0","35,75K","-2,40%"
27.06.2016,"662,2","627,4","662,2","617,3","46,01K","5,54%"
26.06.2016,"627,4","664,9","667,9","614,3","45,12K","-5,63%"
25.06.2016,"664,9","665,5","698,0","642,8","55,63K","-0,18%"
24.06.2016,"666,0","625,8","680,0","625,8","92,36K","6,43%"
23.06.2016,"625,8","605,6","638,2","555,6","122,98K","3,26%"
22.06.2016,"606,0","669,0","688,2","588,9","100,50K","-9,40%"
21.06.2016,"668,9","705,8","715,8","668,9","102,12K","-10,08%"
20.06.2016,"743,9","767,3","767,7","724,3","49,09K","-3,05%"
19.06.2016,"767,3","757,6","771,9","740,0","26,70K","1,28%"
18.06.2016,"757,6","748,7","789,7","721,6","66,95K","1,19%"
17.06.2016,"748,7","769,5","780,0","703,1","97,38K","-2,70%"
16.06.2016,"769,5","697,0","778,5","697,0","123,86K","10,41%"
15.06.2016,"696,9","684,5","699,1","669,2","34,04K","1,81%"
14.06.2016,"684,5","705,9","705,9","656,5","65,74K","-3,03%"
13.06.2016,"705,9","672,0","719,0","659,9","117,69K","5,20%"
12.06.2016,"671,0","614,6","685,0","607,0","116,40K","9,19%"
11.06.2016,"614,5","580,1","615,0","579,3","28,43K","5,94%"
10.06.2016,"580,1","575,5","582,4","572,5","16,17K","0,79%"
09.06.2016,"575,5","583,0","583,7","570,0","21,87K","-1,29%"
08.06.2016,"583,0","576,9","585,0","571,1","18,08K","1,07%"
07.06.2016,"576,9","585,2","592,1","561,3","36,12K","-1,43%"
06.06.2016,"585,2","574,0","588,5","574,0","27,45K","1,95%"
05.06.2016,"574,0","572,9","586,0","565,2","28,14K","0,23%"
04.06.2016,"572,7","570,9","593,7","561,5","39,12K","0,32%"
03.06.2016,"570,9","538,8","579,0","535,8","48,45K","5,95%"
02.06.2016,"538,8","536,8","543,7","532,4","16,88K","0,37%"
01.06.2016,"536,8","530,7","546,1","523,8","27,82K","1,15%"
31.05.2016,"530,7","532,9","546,5","518,0","49,88K","-0,41%"
30.05.2016,"532,9","531,0","548,4","521,1","32,60K","0,36%"
29.05.2016,"531,0","527,0","567,0","512,5","83,72K","0,76%"
28.05.2016,"527,0","472,0","541,0","471,0","74,36K","11,65%"
27.05.2016,"472,0","454,0","482,3","453,6","59,12K","3,98%"
26.05.2016,"454,0","449,1","454,7","446,0","9,52K","1,09%"
25.05.2016,"449,1","445,0","450,4","443,0","12,35K","0,91%"
24.05.2016,"445,0","443,5","447,8","442,4","8,33K","0,31%"
23.05.2016,"443,7","437,5","444,4","436,5","7,87K","1,41%"
22.05.2016,"437,5","440,8","441,0","435,1","7,24K","-0,76%"
21.05.2016,"440,8","441,6","442,2","437,0","6,22K","-0,17%"
20.05.2016,"441,6","434,5","443,1","433,0","14,29K","1,51%"
19.05.2016,"435,0","453,5","454,7","433,0","30,35K","-4,08%"
18.05.2016,"453,5","453,2","456,9","451,5","7,16K","0,06%"
17.05.2016,"453,2","453,0","454,9","451,0","7,63K","0,05%"
16.05.2016,"453,0","457,9","459,0","451,0","8,77K","-1,07%"
15.05.2016,"457,9","455,8","460,7","454,7","5,64K","0,46%"
14.05.2016,"455,8","455,8","458,5","454,1","3,61K","0,00%"
13.05.2016,"455,8","455,0","457,5","452,0","7,13K","0,17%"
12.05.2016,"455,0","452,3","456,1","445,9","18,08K","0,60%"
11.05.2016,"452,3","450,7","454,7","450,0","8,03K","0,35%"
10.05.2016,"450,7","461,6","464,0","446,2","22,57K","-2,35%"
09.05.2016,"461,6","459,9","465,4","457,8","15,12K","0,37%"
08.05.2016,"459,9","460,2","461,6","456,0","6,45K","-0,07%"
07.05.2016,"460,2","461,2","463,0","458,3","7,81K","-0,21%"
06.05.2016,"461,2","448,4","465,0","448,0","26,54K","2,85%"
05.05.2016,"448,4","447,4","450,4","446,1","10,79K","0,23%"
04.05.2016,"447,4","450,4","451,0","445,1","7,05K","-0,67%"
03.05.2016,"450,4","443,7","452,0","440,1","12,16K","1,50%"
02.05.2016,"443,7","451,1","452,5","436,0","29,74K","-1,64%"
01.05.2016,"451,1","446,6","453,0","445,7","3,90K","1,01%"
30.04.2016,"446,6","455,3","456,0","445,1","10,58K","-1,92%"
29.04.2016,"455,3","450,5","457,4","445,8","13,42K","1,08%"
28.04.2016,"450,5","444,9","450,8","435,0","25,33K","1,21%"
27.04.2016,"445,1","468,1","469,7","443,4","40,28K","-4,92%"
26.04.2016,"468,1","461,8","472,0","461,8","18,72K","1,38%"
25.04.2016,"461,8","463,0","471,6","455,0","25,90K","-0,27%"
24.04.2016,"463,0","453,7","465,0","450,2","24,13K","2,05%"
23.04.2016,"453,7","447,8","454,6","445,7","10,16K","1,32%"
22.04.2016,"447,8","452,3","453,1","444,5","12,21K","-0,94%"
21.04.2016,"452,0","443,9","454,5","442,3","17,83K","1,82%"
20.04.2016,"444,0","437,8","446,5","436,6","21,25K","1,41%"
19.04.2016,"437,8","430,0","439,0","428,5","12,05K","1,80%"
18.04.2016,"430,0","428,5","430,9","426,5","7,58K","0,36%"
17.04.2016,"428,5","432,5","433,5","426,4","8,48K","-0,82%"
16.04.2016,"432,0","431,5","435,7","430,5","7,71K","0,13%"
15.04.2016,"431,5","426,0","432,4","426,0","15,84K","1,28%"
14.04.2016,"426,0","424,8","426,4","424,0","4,13K","0,30%"
13.04.2016,"424,8","426,6","427,7","423,0","6,67K","-0,43%"
12.04.2016,"426,6","423,7","430,0","423,7","14,77K","0,67%"
11.04.2016,"423,7","421,3","423,9","418,8","6,40K","0,57%"
10.04.2016,"421,3","418,5","422,8","417,5","4,25K","0,68%"
09.04.2016,"418,5","418,5","418,8","412,0","6,33K","0,00%"
08.04.2016,"418,5","422,3","424,5","415,5","9,85K","-0,90%"
07.04.2016,"422,3","422,6","422,9","417,8","7,73K","-0,07%"
06.04.2016,"422,6","423,8","424,5","421,7","5,68K","-0,28%"
05.04.2016,"423,8","420,5","424,6","419,6","7,26K","0,78%"
04.04.2016,"420,5","420,6","421,2","416,3","5,75K","-0,03%"
03.04.2016,"420,6","420,3","421,7","417,6","4,25K","0,07%"
02.04.2016,"420,3","417,9","422,8","417,5","6,12K","0,66%"
01.04.2016,"417,6","416,0","417,6","414,0","5,41K","0,37%"
31.03.2016,"416,0","413,2","418,3","413,0","7,27K","0,68%"
30.03.2016,"413,2","416,0","416,0","408,6","9,04K","-0,63%"
29.03.2016,"415,8","424,1","426,4","407,5","23,30K","-1,95%"
28.03.2016,"424,1","427,4","428,0","422,4","9,25K","-0,77%"
27.03.2016,"427,4","416,7","431,0","415,8","22,33K","2,56%"
26.03.2016,"416,7","416,0","418,7","414,5","5,04K","0,17%"
25.03.2016,"416,0","415,3","417,0","413,0","3,69K","0,17%"
24.03.2016,"415,3","418,1","418,1","414,0","7,56K","-0,67%"
23.03.2016,"418,1","417,7","419,7","415,8","7,19K","0,10%"
22.03.2016,"417,7","411,9","418,7","409,9","10,20K","1,41%"
21.03.2016,"411,9","411,3","412,1","406,0","7,82K","0,15%"
20.03.2016,"411,3","408,4","413,0","407,9","5,66K","0,70%"
19.03.2016,"408,4","407,7","410,7","404,0","8,96K","0,17%"
18.03.2016,"407,7","418,8","418,9","403,0","21,09K","-2,64%"
17.03.2016,"418,8","417,3","420,6","416,7","8,31K","0,35%"
16.03.2016,"417,3","415,5","418,0","414,0","7,07K","0,43%"
15.03.2016,"415,5","415,9","418,8","412,8","9,63K","-0,12%"
14.03.2016,"416,0","411,9","417,9","411,8","9,21K","1,01%"
13.03.2016,"411,8","410,0","416,0","410,0","7,63K","0,44%"
12.03.2016,"410,0","420,5","421,8","406,5","17,02K","-2,49%"
11.03.2016,"420,5","416,5","423,6","415,5","15,46K","0,96%"
10.03.2016,"416,5","413,0","417,2","410,7","13,71K","0,86%"
09.03.2016,"412,9","411,4","414,5","407,8","9,03K","0,39%"
08.03.2016,"411,4","412,6","415,9","406,0","10,23K","-0,33%"
07.03.2016,"412,7","403,8","415,3","401,6","15,31K","2,18%"
06.03.2016,"403,9","397,4","409,5","392,0","19,71K","1,65%"
05.03.2016,"397,4","408,8","410,1","389,7","46,95K","-2,80%"
04.03.2016,"408,8","420,6","424,0","407,7","21,75K","-2,79%"
03.03.2016,"420,6","422,1","424,4","416,4","20,87K","-0,39%"
02.03.2016,"422,2","434,8","436,3","421,1","16,46K","-2,90%"
01.03.2016,"434,8","439,2","442,8","428,5","19,63K","-0,99%"
29.02.2016,"439,2","434,5","444,8","430,5","20,40K","1,08%"
28.02.2016,"434,5","434,2","437,8","422,1","19,86K","0,06%"
27.02.2016,"434,2","435,5","438,0","431,8","11,59K","-0,25%"
26.02.2016,"435,3","424,9","435,3","420,0","18,85K","2,45%"
25.02.2016,"424,9","426,4","430,0","419,5","13,60K","-0,35%"
24.02.2016,"426,4","421,4","427,5","410,7","22,43K","1,24%"
23.02.2016,"421,1","440,3","442,6","416,3","32,43K","-4,35%"
22.02.2016,"440,3","440,5","442,5","433,4","16,34K","-0,05%"
21.02.2016,"440,5","438,7","451,2","428,3","43,01K","0,41%"
20.02.2016,"438,7","419,8","445,0","419,7","47,48K","4,45%"
19.02.2016,"420,0","421,5","422,5","412,0","13,26K","-0,36%"
18.02.2016,"421,5","414,9","426,0","413,1","25,23K","1,60%"
17.02.2016,"414,9","407,3","421,7","405,3","30,40K","1,86%"
16.02.2016,"407,3","399,9","408,8","398,7","13,99K","1,84%"
15.02.2016,"399,9","408,3","412,5","395,4","30,13K","-2,06%"
14.02.2016,"408,3","393,0","408,7","393,0","29,47K","3,90%"
13.02.2016,"393,0","382,9","393,0","382,6","14,73K","2,61%"
12.02.2016,"383,0","378,0","383,5","377,1","10,15K","1,32%"
11.02.2016,"378,0","380,9","383,0","372,3","14,52K","-0,76%"
10.02.2016,"380,9","374,3","386,5","373,1","33,67K","1,85%"
09.02.2016,"374,0","370,5","377,6","370,3","9,08K","0,94%"
08.02.2016,"370,5","372,0","376,7","369,1","16,88K","-0,41%"
07.02.2016,"372,0","373,7","377,8","369,2","13,06K","-0,47%"
06.02.2016,"373,8","386,5","386,5","366,4","40,20K","-3,31%"
05.02.2016,"386,5","389,8","392,6","384,5","16,90K","-0,84%"
04.02.2016,"389,8","369,0","393,9","368,6","37,34K","5,64%"
03.02.2016,"369,0","372,9","374,0","366,0","13,20K","-1,05%"
02.02.2016,"372,9","371,4","374,8","369,9","10,44K","0,40%"
01.02.2016,"371,4","365,5","379,0","363,3","24,84K","1,62%"
31.01.2016,"365,5","377,0","378,9","362,6","14,85K","-3,04%"
30.01.2016,"377,0","377,6","380,5","374,0","10,50K","-0,18%"
29.01.2016,"377,6","378,4","385,3","360,2","62,20K","-0,20%"
28.01.2016,"378,4","394,7","395,5","375,6","25,03K","-4,20%"
27.01.2016,"395,0","391,3","397,0","389,7","8,54K","0,93%"
26.01.2016,"391,3","391,0","398,0","387,5","13,32K","0,09%"
25.01.2016,"391,0","402,8","402,8","384,0","22,66K","-2,93%"
24.01.2016,"402,8","385,6","407,0","385,1","23,22K","4,46%"
23.01.2016,"385,6","381,0","394,0","379,9","21,47K","1,21%"
22.01.2016,"381,0","411,0","411,2","371,3","62,21K","-7,31%"
21.01.2016,"411,0","419,5","424,6","405,0","29,03K","-2,01%"
20.01.2016,"419,4","378,9","428,0","375,0","82,80K","10,67%"
19.01.2016,"379,0","387,0","388,4","377,4","17,19K","-2,09%"
18.01.2016,"387,0","382,0","389,4","375,1","19,55K","1,30%"
17.01.2016,"382,1","388,4","392,8","378,8","20,63K","-1,63%"
16.01.2016,"388,4","359,0","392,4","353,2","74,07K","8,24%"
15.01.2016,"358,9","429,3","429,4","358,0","123,88K","-16,40%"
14.01.2016,"429,3","431,1","434,9","426,0","13,30K","-0,42%"
13.01.2016,"431,1","432,0","436,4","416,4","33,24K","-0,22%"
12.01.2016,"432,0","449,3","449,6","429,3","20,66K","-3,83%"
11.01.2016,"449,3","449,4","452,5","443,6","14,81K","-0,02%"
10.01.2016,"449,4","449,2","450,3","441,0","13,75K","0,03%"
09.01.2016,"449,2","454,0","456,0","447,5","8,76K","-1,05%"
08.01.2016,"454,0","458,8","465,0","446,8","30,45K","-1,10%"
07.01.2016,"459,0","428,9","461,9","427,1","55,66K","7,26%"
06.01.2016,"428,0","431,8","432,2","425,0","8,74K","-0,89%"
05.01.2016,"431,8","432,9","434,9","428,2","11,22K","-0,24%"
04.01.2016,"432,9","428,6","435,7","427,0","13,02K","0,99%"
03.01.2016,"428,7","432,7","433,1","422,0","19,18K","-0,93%"
02.01.2016,"432,7","434,0","435,8","430,0","6,38K","-0,29%"
01.01.2016,"434,0","429,0","436,5","426,3","12,97K","1,16%"
31.12.2015,"429,0","424,7","432,6","412,5","21,49K","1,02%"
30.12.2015,"424,7","431,8","434,0","420,0","22,10K","-1,66%"
29.12.2015,"431,9","420,1","432,2","418,0","22,02K","2,76%"
28.12.2015,"420,2","422,3","429,0","417,0","24,27K","-0,50%"
27.12.2015,"422,4","416,5","424,9","407,0","27,80K","1,41%"
26.12.2015,"416,5","455,5","459,3","405,5","96,51K","-8,55%"
25.12.2015,"455,5","456,1","460,0","445,9","15,14K","-0,14%"
24.12.2015,"456,1","442,6","459,0","442,5","20,08K","3,05%"
23.12.2015,"442,6","435,6","445,8","434,6","16,26K","1,60%"
22.12.2015,"435,6","437,5","443,6","433,5","18,50K","-0,52%"
21.12.2015,"437,9","442,6","445,9","424,9","43,21K","-1,06%"
20.12.2015,"442,6","462,4","462,7","431,8","46,39K","-4,29%"
19.12.2015,"462,5","463,5","467,0","452,8","21,14K","-0,23%"
18.12.2015,"463,5","455,6","466,6","452,0","27,21K","1,68%"
17.12.2015,"455,8","455,0","458,5","446,3","17,77K","0,20%"
16.12.2015,"455,0","466,0","467,0","440,0","67,34K","-2,48%"
15.12.2015,"466,5","442,6","467,0","442,5","41,00K","5,40%"
14.12.2015,"442,6","432,5","448,1","427,6","27,33K","2,21%"
13.12.2015,"433,0","435,6","443,8","418,3","33,60K","-0,61%"
12.12.2015,"435,7","457,0","475,0","404,4","106,47K","-4,52%"
11.12.2015,"456,3","414,9","457,0","414,8","72,67K","9,96%"
10.12.2015,"414,9","418,7","421,0","411,2","21,39K","-0,91%"
09.12.2015,"418,7","422,0","426,0","406,5","53,65K","-0,49%"
08.12.2015,"420,8","396,7","421,4","388,4","30,42K","6,07%"
07.12.2015,"396,7","390,6","403,8","384,9","35,18K","1,56%"
06.12.2015,"390,6","390,0","406,8","386,0","57,86K","0,15%"
05.12.2015,"390,0","363,2","394,0","362,2","45,80K","7,39%"
04.12.2015,"363,2","360,5","364,4","354,3","14,64K","0,68%"
03.12.2015,"360,7","359,1","371,1","352,9","27,46K","0,44%"
02.12.2015,"359,1","362,7","363,1","346,2","31,55K","-0,98%"
01.12.2015,"362,7","376,9","380,0","353,2","44,10K","-3,77%"
30.11.2015,"376,9","373,9","384,5","370,0","47,64K","0,96%"
29.11.2015,"373,3","358,6","376,0","355,6","25,47K","4,06%"
28.11.2015,"358,7","358,9","362,1","351,2","19,34K","-0,05%"
27.11.2015,"358,9","354,0","366,7","348,2","35,90K","1,39%"
26.11.2015,"354,0","329,9","369,1","329,4","80,51K","7,32%"
25.11.2015,"329,9","320,1","331,0","316,0","20,61K","3,05%"
24.11.2015,"320,1","323,6","323,8","315,8","9,62K","-1,09%"
23.11.2015,"323,6","324,7","327,0","320,9","7,81K","-0,32%"
22.11.2015,"324,7","327,8","327,9","320,4","7,34K","-0,88%"
21.11.2015,"327,5","322,2","329,0","319,0","10,33K","1,66%"
20.11.2015,"322,2","326,5","326,8","309,5","30,09K","-1,32%"
19.11.2015,"326,5","335,9","336,4","324,5","18,95K","-2,81%"
18.11.2015,"336,0","336,3","338,8","328,1","15,61K","-0,10%"
17.11.2015,"336,3","332,1","342,5","331,0","27,34K","1,25%"
16.11.2015,"332,1","320,5","335,0","315,2","25,78K","3,45%"
15.11.2015,"321,1","333,4","336,4","315,0","31,61K","-3,70%"
14.11.2015,"333,4","338,5","340,7","329,0","20,32K","-1,52%"
13.11.2015,"338,5","337,6","343,6","326,2","30,12K","0,59%"
12.11.2015,"336,6","314,3","346,2","314,1","57,48K","7,19%"
11.11.2015,"314,0","340,2","343,6","300,8","116,71K","-7,70%"
10.11.2015,"340,2","381,1","383,4","327,0","89,42K","-10,71%"
09.11.2015,"381,0","374,1","388,8","360,9","38,12K","1,87%"
08.11.2015,"374,0","384,9","390,3","365,7","30,58K","-2,76%"
07.11.2015,"384,6","375,6","392,2","371,7","34,27K","2,41%"
06.11.2015,"375,6","387,9","396,7","351,5","106,74K","-3,20%"
05.11.2015,"388,0","409,2","449,1","371,0","157,82K","-5,20%"
04.11.2015,"409,2","405,0","503,4","366,7","274,85K","0,97%"
03.11.2015,"405,3","365,3","423,9","361,9","171,37K","11,04%"
02.11.2015,"365,0","330,2","372,5","326,8","70,99K","10,38%"
01.11.2015,"330,7","316,0","333,5","313,6","25,68K","4,65%"
31.10.2015,"316,0","328,2","335,4","307,2","42,94K","-3,71%"
30.10.2015,"328,2","314,9","336,0","313,8","62,92K","4,23%"
29.10.2015,"314,9","304,5","321,1","301,5","51,16K","3,41%"
28.10.2015,"304,5","295,3","308,0","295,3","35,57K","3,16%"
27.10.2015,"295,2","287,2","298,7","287,1","26,75K","2,77%"
26.10.2015,"287,2","284,7","287,9","282,3","17,19K","0,85%"
25.10.2015,"284,8","284,2","296,0","281,2","43,57K","0,21%"
24.10.2015,"284,2","279,2","284,5","279,0","13,33K","1,78%"
23.10.2015,"279,2","275,8","280,9","275,1","15,81K","1,23%"
22.10.2015,"275,8","267,8","280,0","267,3","27,29K","3,00%"
21.10.2015,"267,8","271,0","272,3","264,1","10,60K","-1,17%"
20.10.2015,"271,0","265,1","273,9","264,5","14,40K","2,23%"
19.10.2015,"265,0","265,0","268,3","262,4","10,98K","0,00%"
18.10.2015,"265,0","272,9","274,6","263,3","15,65K","-2,89%"
17.10.2015,"272,9","263,5","275,1","258,3","42,83K","3,59%"
16.10.2015,"263,5","255,2","267,8","254,9","21,91K","3,24%"
15.10.2015,"255,2","253,5","257,5","253,4","10,47K","0,65%"
14.10.2015,"253,5","251,3","255,9","250,1","10,29K","0,91%"
13.10.2015,"251,3","246,2","253,4","244,1","16,63K","2,10%"
12.10.2015,"246,1","248,0","248,4","245,4","5,15K","-0,74%"
11.10.2015,"247,9","246,0","248,7","244,8","4,87K","0,78%"
10.10.2015,"246,0","244,8","246,4","243,6","4,20K","0,49%"
09.10.2015,"244,8","243,0","245,4","242,6","3,64K","0,76%"
08.10.2015,"243,0","244,0","245,6","242,6","5,98K","-0,50%"
07.10.2015,"244,2","247,4","247,9","243,5","8,75K","-1,28%"
06.10.2015,"247,4","242,0","249,0","241,5","16,29K","2,21%"
05.10.2015,"242,0","239,5","242,7","237,2","12,26K","1,05%"
04.10.2015,"239,5","239,8","240,9","239,3","2,04K","-0,12%"
03.10.2015,"239,8","237,9","241,1","237,7","6,22K","0,81%"
02.10.2015,"237,9","238,5","240,0","237,3","5,61K","-0,26%"
01.10.2015,"238,5","236,5","240,1","236,2","6,11K","0,84%"
30.09.2015,"236,5","236,8","238,8","235,1","5,21K","-0,13%"
29.09.2015,"236,8","240,4","241,5","236,6","9,41K","-1,51%"
28.09.2015,"240,4","233,4","241,4","233,4","12,49K","3,03%"
27.09.2015,"233,4","234,6","234,8","233,1","2,61K","-0,54%"
26.09.2015,"234,6","235,3","235,9","233,8","4,80K","-0,27%"
25.09.2015,"235,3","234,6","237,6","233,1","9,87K","0,26%"
24.09.2015,"234,6","230,5","236,3","230,5","15,50K","1,78%"
23.09.2015,"230,5","231,1","233,0","230,0","5,70K","-0,32%"
22.09.2015,"231,3","227,2","233,3","224,5","18,74K","1,78%"
21.09.2015,"227,2","232,1","233,0","226,4","9,26K","-2,11%"
20.09.2015,"232,1","232,1","233,2","231,4","3,48K","0,00%"
19.09.2015,"232,1","233,8","234,2","231,4","4,96K","-0,72%"
18.09.2015,"233,8","233,6","236,2","232,5","8,68K","0,07%"
17.09.2015,"233,6","229,0","235,7","229,0","11,26K","2,02%"
16.09.2015,"229,0","230,9","232,1","227,4","8,81K","-0,84%"
15.09.2015,"230,9","230,9","232,9","229,5","6,85K","0,00%"
14.09.2015,"230,9","231,0","233,8","228,4","9,71K","-0,03%"
13.09.2015,"231,0","235,8","236,9","228,9","12,44K","-2,04%"
12.09.2015,"235,8","240,6","241,0","235,3","9,85K","-2,01%"
11.09.2015,"240,6","239,5","242,9","239,4","7,12K","0,46%"
10.09.2015,"239,5","238,9","241,9","237,0","10,81K","0,23%"
09.09.2015,"238,9","244,2","245,6","238,5","14,37K","-2,15%"
08.09.2015,"244,2","240,9","247,7","240,3","16,34K","1,39%"
07.09.2015,"240,9","241,0","243,0","239,0","6,95K","-0,05%"
06.09.2015,"241,0","235,8","246,5","235,5","20,52K","2,18%"
05.09.2015,"235,8","230,9","239,7","230,0","12,20K","2,14%"
04.09.2015,"230,9","227,3","231,6","227,1","10,81K","1,60%"
03.09.2015,"227,3","229,7","229,9","226,2","6,91K","-1,07%"
02.09.2015,"229,7","228,2","231,8","226,5","9,01K","0,64%"
01.09.2015,"228,2","231,4","232,3","226,6","9,83K","-1,34%"
31.08.2015,"231,4","230,0","233,7","225,3","11,02K","0,59%"
30.08.2015,"230,0","230,8","233,5","225,8","8,70K","-0,33%"
29.08.2015,"230,8","231,8","233,9","227,2","10,10K","-0,47%"
28.08.2015,"231,8","225,8","237,3","220,1","27,31K","2,67%"
27.08.2015,"225,8","226,1","229,2","224,0","11,63K","-0,18%"
26.08.2015,"226,2","222,7","232,2","220,1","23,85K","1,59%"
25.08.2015,"222,7","210,5","227,9","198,0","69,53K","5,78%"
24.08.2015,"210,5","228,1","228,6","208,5","53,50K","-7,89%"
23.08.2015,"228,5","230,3","232,9","225,6","12,01K","-0,76%"
22.08.2015,"230,3","232,2","234,6","222,0","20,89K","-0,82%"
21.08.2015,"232,2","235,5","236,4","230,5","13,00K","-1,43%"
20.08.2015,"235,5","226,3","237,8","226,3","26,46K","4,11%"
19.08.2015,"226,2","194,0","239,4","194,0","93,88K","23,62%"
18.08.2015,"183,0","258,5","258,5","171,0","72,15K","-29,20%"
17.08.2015,"258,5","259,9","262,0","257,5","9,90K","-0,54%"
16.08.2015,"259,9","262,2","262,9","256,5","27,30K","-0,85%"
15.08.2015,"262,1","266,3","267,8","261,0","10,49K","-1,48%"
14.08.2015,"266,1","264,5","268,9","262,1","13,43K","0,61%"
13.08.2015,"264,5","267,1","268,0","263,3","12,91K","-0,98%"
12.08.2015,"267,1","272,0","273,8","265,8","16,28K","-1,79%"
11.08.2015,"272,0","265,1","272,0","264,8","12,67K","2,59%"
10.08.2015,"265,1","265,6","267,7","262,2","10,70K","-0,18%"
09.08.2015,"265,6","261,3","267,6","260,7","21,20K","1,62%"
08.08.2015,"261,3","280,2","280,3","260,6","36,82K","-6,70%"
07.08.2015,"280,1","279,1","281,0","276,1","12,44K","0,37%"
06.08.2015,"279,1","282,6","282,6","278,1","10,15K","-1,25%"
05.08.2015,"282,6","285,5","285,9","281,6","7,69K","-1,00%"
04.08.2015,"285,5","281,3","285,9","281,3","12,06K","1,49%"
03.08.2015,"281,3","282,4","287,0","279,7","14,67K","-0,43%"
02.08.2015,"282,5","280,3","283,3","276,3","11,77K","0,77%"
01.08.2015,"280,3","284,5","285,0","276,5","12,28K","-1,45%"
31.07.2015,"284,5","288,2","289,9","282,0","14,63K","-1,30%"
30.07.2015,"288,2","289,9","291,0","285,0","12,16K","-0,59%"
29.07.2015,"289,9","295,2","295,4","286,6","15,75K","-1,80%"
28.07.2015,"295,2","294,8","298,9","293,6","14,44K","0,13%"
27.07.2015,"294,8","293,0","298,7","286,0","25,41K","0,62%"
26.07.2015,"293,0","289,4","294,5","288,1","9,30K","1,26%"
25.07.2015,"289,4","288,6","292,4","286,4","11,82K","0,26%"
24.07.2015,"288,6","276,5","289,9","276,0","24,08K","4,37%"
23.07.2015,"276,5","278,0","278,4","275,6","5,44K","-0,53%"
22.07.2015,"278,0","275,8","278,4","274,5","11,13K","0,80%"
21.07.2015,"275,8","280,2","282,1","275,3","13,40K","-1,62%"
20.07.2015,"280,3","275,0","280,5","273,5","11,82K","1,92%"
19.07.2015,"275,0","277,3","279,2","274,7","7,94K","-0,80%"
18.07.2015,"277,3","279,9","283,3","276,1","15,40K","-0,93%"
17.07.2015,"279,9","278,9","281,5","272,1","25,52K","0,33%"
16.07.2015,"278,9","285,4","294,3","275,2","53,00K","-2,28%"
15.07.2015,"285,4","286,9","294,4","283,5","21,92K","-0,50%"
14.07.2015,"286,9","292,6","297,1","286,1","23,27K","-1,98%"
13.07.2015,"292,6","311,1","312,0","284,5","74,07K","-5,94%"
12.07.2015,"311,1","300,6","316,0","300,5","61,47K","8,52%"
10.07.2015,"286,7","269,2","292,7","268,6","68,25K","6,49%"
09.07.2015,"269,2","270,0","272,8","268,0","24,11K","-0,59%"
08.07.2015,"270,8","269,5","271,4","267,4","27,02K","2,00%"
07.07.2015,"265,5","268,8","268,9","263,3","45,25K","-3,39%"
06.07.2015,"274,8","270,1","276,5","268,1","61,92K","3,63%"
05.07.2015,"265,2","260,6","265,3","258,0","14,57K","1,77%"
04.07.2015,"260,6","256,1","261,9","253,6","9,77K","1,77%"
03.07.2015,"256,0","254,5","256,9","252,1","11,55K","0,60%"
02.07.2015,"254,5","258,1","262,6","253,0","17,29K","-1,39%"
01.07.2015,"258,1","262,9","264,8","253,5","21,83K","-1,82%"
30.06.2015,"262,9","256,7","268,9","254,7","47,01K","2,42%"
29.06.2015,"256,7","248,7","257,7","248,6","34,74K","3,20%"
28.06.2015,"248,7","251,6","252,1","247,3","12,89K","-1,15%"
27.06.2015,"251,6","243,3","251,8","242,6","18,14K","3,42%"
26.06.2015,"243,3","242,1","243,9","240,6","10,14K","0,51%"
25.06.2015,"242,1","239,8","243,0","239,5","9,22K","0,94%"
24.06.2015,"239,8","244,3","244,3","239,5","15,32K","-1,82%"
23.06.2015,"244,3","246,7","247,4","242,3","11,61K","-0,98%"
22.06.2015,"246,7","244,3","248,0","243,5","18,48K","0,99%"
21.06.2015,"244,3","245,4","245,7","241,1","8,15K","-0,46%"
20.06.2015,"245,4","244,6","245,9","240,1","24,30K","0,33%"
19.06.2015,"244,6","249,5","252,1","243,7","23,64K","-1,98%"
18.06.2015,"249,5","248,9","253,7","243,0","27,90K","0,22%"
17.06.2015,"248,9","252,1","259,1","246,1","47,81K","-1,24%"
16.06.2015,"252,1","237,0","253,9","236,0","50,14K","6,37%"
15.06.2015,"237,0","233,5","238,2","233,4","19,15K","1,47%"
14.06.2015,"233,5","232,9","235,4","232,5","8,29K","0,29%"
13.06.2015,"232,9","229,4","233,5","228,4","11,07K","1,49%"
12.06.2015,"229,4","230,0","231,3","229,1","9,92K","-0,17%"
11.06.2015,"229,8","228,6","230,7","228,6","9,41K","0,53%"
10.06.2015,"228,6","229,1","229,9","227,5","10,79K","-0,20%"
09.06.2015,"229,1","228,8","232,0","227,8","16,32K","0,13%"
08.06.2015,"228,8","223,3","230,6","223,3","28,89K","2,46%"
07.06.2015,"223,3","225,7","226,7","222,3","17,35K","-1,06%"
06.06.2015,"225,6","224,5","226,9","223,9","6,73K","0,51%"
05.06.2015,"224,5","223,2","229,2","222,7","17,66K","0,57%"
04.06.2015,"223,2","225,1","225,8","222,6","11,04K","-0,83%"
03.06.2015,"225,1","224,7","227,0","222,3","17,15K","0,19%"
02.06.2015,"224,7","222,0","226,0","221,0","16,50K","1,21%"
01.06.2015,"222,0","228,7","230,9","219,8","31,97K","-2,93%"
31.05.2015,"228,7","232,5","232,7","227,1","11,67K","-1,65%"
30.05.2015,"232,5","236,5","236,7","230,7","14,70K","-1,68%"
29.05.2015,"236,5","236,9","237,2","235,0","6,85K","-0,14%"
28.05.2015,"236,9","236,9","237,5","235,9","5,85K","0,00%"
27.05.2015,"236,9","237,4","239,3","235,6","9,11K","-0,21%"
26.05.2015,"237,4","237,1","238,5","235,3","8,82K","0,11%"
25.05.2015,"237,1","241,0","241,1","236,1","8,68K","-1,60%"
24.05.2015,"240,9","238,8","243,0","238,6","7,19K","0,90%"
23.05.2015,"238,8","241,0","241,2","237,6","8,51K","-0,90%"
22.05.2015,"241,0","235,3","241,8","234,6","22,83K","2,42%"
21.05.2015,"235,3","234,2","236,5","233,9","10,51K","0,44%"
20.05.2015,"234,2","231,7","235,2","231,6","11,45K","1,10%"
19.05.2015,"231,7","232,8","235,7","231,2","5,97K","-0,48%"
18.05.2015,"232,8","236,1","237,3","229,0","14,19K","-1,44%"
17.05.2015,"236,2","235,7","238,0","235,6","4,80K","0,22%"
16.05.2015,"235,7","237,3","237,6","234,0","6,05K","-0,67%"
15.05.2015,"237,3","236,7","238,9","233,9","9,55K","0,26%"
14.05.2015,"236,7","235,7","238,2","232,1","19,41K","0,37%"
13.05.2015,"235,8","241,9","245,0","234,3","28,22K","-2,47%"
12.05.2015,"241,8","242,5","244,4","240,9","13,11K","-0,28%"
11.05.2015,"242,5","240,7","245,5","238,5","16,05K","0,79%"
10.05.2015,"240,6","242,5","245,9","238,8","11,87K","-0,81%"
09.05.2015,"242,5","244,5","249,1","240,1","19,38K","-0,80%"
08.05.2015,"244,5","237,3","248,5","236,2","31,13K","3,04%"
07.05.2015,"237,3","229,3","239,8","227,8","27,41K","3,50%"
06.05.2015,"229,3","235,9","236,8","227,3","47,41K","-2,80%"
05.05.2015,"235,9","238,5","239,4","231,1","26,12K","-1,12%"
04.05.2015,"238,5","240,6","243,6","237,0","24,76K","-0,90%"
03.05.2015,"240,7","234,8","243,7","235,7","19,11K","2,51%"
02.05.2015,"234,8","231,8","235,8","231,8","9,04K","1,31%"
01.05.2015,"231,8","236,1","239,2","231,3","16,62K","-1,83%"
30.04.2015,"236,1","225,2","240,2","224,6","41,29K","4,83%"
29.04.2015,"225,2","225,3","227,8","222,7","12,20K","-0,03%"
28.04.2015,"225,3","227,1","228,1","222,2","17,29K","-1,05%"
27.04.2015,"227,7","219,7","232,0","218,2","35,14K","3,63%"
26.04.2015,"219,7","226,1","221,5","214,0","40,92K","-2,83%"
25.04.2015,"226,1","231,4","232,7","225,8","13,38K","-2,28%"
24.04.2015,"231,4","236,0","236,2","228,7","22,53K","-1,96%"
23.04.2015,"236,0","234,1","237,0","233,0","8,81K","0,80%"
22.04.2015,"234,1","237,0","239,0","232,4","22,86K","-0,70%"
21.04.2015,"235,8","224,2","236,2","224,2","30,99K","5,17%"
20.04.2015,"224,2","222,2","227,0","221,5","19,97K","0,90%"
19.04.2015,"222,2","223,1","226,8","222,1","17,64K","-0,39%"
18.04.2015,"223,1","222,4","224,2","219,9","11,90K","0,31%"
17.04.2015,"222,4","228,5","229,0","219,6","27,14K","-2,66%"
16.04.2015,"228,5","224,0","230,0","223,0","29,32K","2,00%"
15.04.2015,"224,0","220,2","224,0","219,0","23,60K","1,72%"
14.04.2015,"220,2","225,0","225,8","216,4","40,75K","-2,14%"
13.04.2015,"225,0","236,4","237,7","220,3","47,16K","-4,81%"
12.04.2015,"236,4","236,9","238,7","232,8","10,17K","-0,20%"
11.04.2015,"236,9","236,1","240,0","233,8","17,64K","0,31%"
10.04.2015,"236,1","243,6","243,7","230,8","37,33K","-3,06%"
09.04.2015,"243,6","244,9","246,8","236,5","22,75K","-0,55%"
08.04.2015,"244,9","253,7","255,0","243,1","39,68K","-3,46%"
07.04.2015,"253,7","255,6","257,9","253,0","10,53K","-0,74%"
06.04.2015,"255,6","260,5","262,4","253,7","20,82K","-1,88%"
05.04.2015,"260,5","253,6","261,3","251,6","23,93K","2,72%"
04.04.2015,"253,6","254,2","255,7","250,4","9,42K","-0,25%"
03.04.2015,"254,2","253,2","256,4","250,7","28,36K","0,39%"
02.04.2015,"253,2","246,9","254,9","244,6","26,22K","2,55%"
01.04.2015,"246,9","244,5","248,5","239,5","23,54K","1,06%"
31.03.2015,"244,3","247,9","248,8","242,0","22,44K","-1,45%"
30.03.2015,"247,9","242,7","248,7","246,9","30,64K","2,26%"
29.03.2015,"242,4","252,9","250,0","239,5","31,54K","-4,15%"
28.03.2015,"252,9","246,5","255,4","246,5","17,80K","2,62%"
27.03.2015,"246,5","249,2","250,4","245,3","22,46K","-1,08%"
26.03.2015,"249,2","246,3","255,0","246,3","33,27K","1,33%"
25.03.2015,"245,9","246,0","250,0","235,7","54,42K","-0,03%"
24.03.2015,"246,0","267,2","268,4","241,5","62,94K","-7,94%"
23.03.2015,"267,2","268,8","271,5","262,0","23,56K","-0,59%"
22.03.2015,"268,8","260,5","270,8","259,8","18,25K","3,21%"
21.03.2015,"260,5","262,2","263,0","255,5","15,11K","-0,66%"
20.03.2015,"262,2","262,0","267,0","259,4","16,27K","0,13%"
19.03.2015,"261,9","257,3","267,9","248,1","78,90K","1,77%"
18.03.2015,"257,3","285,1","285,2","249,0","89,46K","-9,80%"
17.03.2015,"285,3","291,2","292,8","283,0","22,13K","-2,05%"
16.03.2015,"291,2","286,9","295,1","289,3","22,32K","1,51%"
15.03.2015,"286,9","282,6","287,8","283,4","13,62K","1,52%"
14.03.2015,"282,6","283,2","287,5","281,4","26,05K","-0,24%"
13.03.2015,"283,3","295,5","295,9","282,1","43,54K","-4,15%"
12.03.2015,"295,6","296,7","298,8","292,4","27,18K","-0,38%"
11.03.2015,"296,7","292,6","298,7","291,1","26,09K","1,37%"
10.03.2015,"292,7","291,0","303,8","290,0","67,18K","0,57%"
09.03.2015,"291,0","275,6","295,0","279,0","62,86K","5,60%"
08.03.2015,"275,6","277,0","278,7","272,0","14,62K","-0,50%"
07.03.2015,"277,0","273,4","280,0","270,6","22,14K","1,38%"
06.03.2015,"273,2","277,7","277,9","269,7","40,56K","-1,62%"
05.03.2015,"277,7","273,3","284,5","262,9","66,63K","1,60%"
04.03.2015,"273,3","283,8","286,0","267,4","71,03K","-3,67%"
03.03.2015,"283,8","277,3","290,3","268,0","82,29K","2,33%"
02.03.2015,"277,3","262,4","279,6","259,2","66,41K","5,68%"
01.03.2015,"262,4","255,7","266,0","245,8","46,96K","2,62%"
28.02.2015,"255,7","255,1","257,4","251,3","17,59K","0,29%"
27.02.2015,"255,0","236,9","262,6","236,6","69,50K","7,61%"
26.02.2015,"236,9","238,0","238,3","233,8","18,69K","-0,45%"
25.02.2015,"238,0","239,7","240,8","235,6","13,56K","-0,73%"
24.02.2015,"239,7","239,4","241,0","236,7","16,66K","0,14%"
23.02.2015,"239,4","236,5","241,0","232,6","23,92K","1,23%"
22.02.2015,"236,5","245,5","247,8","232,4","33,48K","-3,69%"
21.02.2015,"245,6","244,5","247,7","243,3","16,44K","0,43%"
20.02.2015,"244,5","240,0","248,3","238,9","31,65K","1,79%"
19.02.2015,"240,2","236,3","243,4","235,0","23,47K","1,65%"
18.02.2015,"236,3","244,0","245,0","231,7","39,24K","-3,16%"
17.02.2015,"244,0","233,5","246,3","231,5","41,39K","4,45%"
16.02.2015,"233,6","235,9","243,3","229,0","47,11K","-0,97%"
15.02.2015,"235,9","257,0","268,3","228,2","103,42K","-8,29%"
14.02.2015,"257,2","236,1","261,2","235,5","80,10K","8,96%"
13.02.2015,"236,1","222,6","242,5","221,5","68,09K","6,16%"
12.02.2015,"222,4","220,0","223,2","217,8","20,02K","1,17%"
11.02.2015,"219,8","221,4","223,3","218,1","19,23K","-0,49%"
10.02.2015,"220,9","221,1","222,0","215,0","5,40K","-0,10%"
09.02.2015,"221,1","224,0","225,0","216,4","6,55K","-1,29%"
08.02.2015,"224,0","229,2","231,6","220,0","4,30K","-2,19%"
07.02.2015,"229,0","223,2","230,5","222,7","4,10K","2,60%"
06.02.2015,"223,2","216,8","226,6","216,0","5,69K","2,97%"
05.02.2015,"216,8","227,1","228,9","215,0","7,41K","-4,56%"
04.02.2015,"227,1","228,8","231,0","221,5","9,15K","-0,64%"
03.02.2015,"228,6","237,0","243,9","225,3","8,32K","-3,89%"
02.02.2015,"237,8","228,4","240,1","220,9","7,45K","3,86%"
01.02.2015,"229,0","218,7","233,8","210,0","7,23K","4,82%"
31.01.2015,"218,4","229,0","234,7","217,1","5,60K","-4,64%"
30.01.2015,"229,1","235,0","244,6","227,9","5,77K","-2,54%"
29.01.2015,"235,0","235,9","242,0","221,1","6,64K","-0,45%"
28.01.2015,"236,1","264,0","266,0","228,5","5,34K","-10,45%"
27.01.2015,"263,6","274,7","278,5","244,0","1,63K","-3,95%"
26.01.2015,"274,5","262,8","322,7","241,4","5,18K","7,84%"
25.01.2015,"254,5","248,0","256,3","245,3","0,48K","6,05%"
24.01.2015,"240,0","215,0","250,6","215,0","0,00K","2,13%"
23.01.2015,"235,0","230,0","235,0","215,0","-","3,84%"
22.01.2015,"226,3","245,5","257,7","216,6","0,00K","0,36%"
21.01.2015,"225,5","219,0","225,5","219,0","-","3,44%"
20.01.2015,"218,0","215,0","218,0","208,0","-","2,25%"
19.01.2015,"213,2","211,2","216,2","208,8","1,19K","1,60%"
18.01.2015,"209,9","202,9","218,3","197,1","1,97K","4,29%"
17.01.2015,"201,2","207,2","211,0","198,2","2,64K","-2,64%"
16.01.2015,"206,7","216,0","225,0","200,0","1,56K","-5,07%"
15.01.2015,"217,7","181,1","234,5","176,5","3,30K","18,87%"
14.01.2015,"183,2","230,3","230,5","164,9","9,67K","-20,31%"
13.01.2015,"229,8","267,3","267,6","222,5","13,52K","-14,12%"
12.01.2015,"267,6","267,2","281,0","265,5","2,56K","0,54%"
11.01.2015,"266,2","274,8","280,0","265,0","1,42K","-3,22%"
10.01.2015,"275,0","292,4","292,4","271,0","1,11K","-6,08%"
09.01.2015,"292,8","285,4","295,6","283,0","1,26K","2,52%"
08.01.2015,"285,6","296,2","296,2","285,6","1,31K","-3,82%"
07.01.2015,"297,0","286,1","303,8","285,0","1,53K","4,07%"
06.01.2015,"285,4","273,2","287,8","268,5","6,86K","4,46%"
05.01.2015,"273,2","261,0","276,5","260,5","2,68K","5,57%"
04.01.2015,"258,8","282,0","288,9","258,8","2,38K","-8,23%"
03.01.2015,"282,0","314,8","314,8","282,0","1,30K","-10,51%"
02.01.2015,"315,1","313,6","316,0","313,0","1,32K","0,40%"
01.01.2015,"313,9","317,5","317,5","312,9","0,93K","-0,99%"
31.12.2014,"317,0","309,0","317,6","308,6","1,86K","2,66%"
30.12.2014,"308,8","314,4","315,3","307,9","1,51K","-1,00%"
29.12.2014,"311,9","319,6","321,5","311,9","1,35K","-1,77%"
28.12.2014,"317,5","317,3","318,6","312,0","0,68K","0,51%"
27.12.2014,"315,9","327,1","327,1","312,7","1,10K","-3,83%"
26.12.2014,"328,5","319,2","329,8","317,5","2,99K","2,97%"
25.12.2014,"319,0","322,6","323,1","317,9","0,74K","-1,17%"
24.12.2014,"322,8","333,6","334,3","322,8","1,16K","-3,04%"
23.12.2014,"332,9","330,0","335,2","326,1","2,95K","1,18%"
22.12.2014,"329,0","318,2","329,2","317,5","1,32K","3,72%"
21.12.2014,"317,2","328,4","328,4","316,9","1,54K","-3,60%"
20.12.2014,"329,1","315,8","330,0","314,9","1,23K","4,22%"
19.12.2014,"315,7","309,3","317,0","306,0","2,33K","2,43%"
18.12.2014,"308,3","318,6","321,1","303,6","1,92K","-3,12%"
17.12.2014,"318,2","333,4","337,0","315,0","3,66K","-3,76%"
16.12.2014,"330,6","348,1","348,1","330,6","0,05K","-4,78%"
15.12.2014,"347,2","354,1","354,1","346,3","2,36K","-1,55%"
14.12.2014,"352,7","350,6","356,8","347,0","1,16K","0,51%"
13.12.2014,"350,9","352,6","352,6","348,3","0,75K","-0,56%"
12.12.2014,"352,8","350,4","357,0","349,9","2,32K","0,80%"
11.12.2014,"350,0","346,6","363,3","343,6","0,87K","0,90%"
10.12.2014,"346,9","354,0","356,2","343,5","3,12K","-1,96%"
09.12.2014,"353,9","363,2","364,4","345,5","0,86K","-2,60%"
08.12.2014,"363,3","375,2","375,6","361,7","1,21K","-2,97%"
07.12.2014,"374,4","373,9","376,7","370,9","0,91K","0,45%"
06.12.2014,"372,8","378,0","379,1","371,1","0,70K","-1,49%"
05.12.2014,"378,4","368,8","380,6","367,2","0,93K","2,20%"
04.12.2014,"370,3","375,8","378,9","364,8","1,16K","-1,46%"
03.12.2014,"375,7","381,4","383,1","374,3","1,09K","-1,64%"
02.12.2014,"382,0","377,4","382,6","376,9","2,04K","1,17%"
01.12.2014,"377,6","376,7","380,0","374,9","1,57K","0,23%"
30.11.2014,"376,7","374,7","380,3","373,1","1,51K","0,60%"
29.11.2014,"374,5","375,3","383,0","372,0","1,28K","-0,29%"
28.11.2014,"375,6","369,9","380,3","359,5","0,89K","1,62%"
27.11.2014,"369,6","369,3","373,5","368,1","0,63K","0,46%"
26.11.2014,"367,9","377,0","378,3","365,8","1,21K","-2,12%"
25.11.2014,"375,8","373,5","390,0","373,1","3,84K","0,72%"
24.11.2014,"373,2","365,3","387,0","327,8","1,71K","3,49%"
23.11.2014,"360,6","347,5","360,6","346,7","0,91K","4,11%"
22.11.2014,"346,4","350,9","360,3","346,1","0,80K","-0,85%"
21.11.2014,"349,3","353,5","356,0","346,1","1,81K","-1,84%"
20.11.2014,"355,9","380,5","380,6","353,4","1,77K","-6,14%"
19.11.2014,"379,2","373,1","381,6","372,1","2,89K","2,48%"
18.11.2014,"370,0","388,6","390,9","370,0","1,07K","-4,53%"
17.11.2014,"387,6","388,9","407,0","376,0","1,31K","-0,17%"
16.11.2014,"388,2","380,6","391,9","380,3","0,86K","3,11%"
15.11.2014,"376,5","400,5","406,3","371,0","0,71K","-5,65%"
14.11.2014,"399,1","410,0","414,6","385,0","1,11K","-4,85%"
13.11.2014,"419,4","428,3","445,0","387,5","5,05K","0,37%"
12.11.2014,"417,9","375,0","431,1","375,0","1,26K","13,86%"
11.11.2014,"367,0","366,5","367,2","361,3","0,97K","-0,26%"
10.11.2014,"368,0","360,0","372,5","355,0","0,84K","2,21%"
09.11.2014,"360,0","343,7","360,0","342,5","1,03K","4,35%"
08.11.2014,"345,0","342,0","345,0","340,5","0,89K","1,02%"
07.11.2014,"341,5","348,5","350,0","341,1","1,19K","-2,01%"
06.11.2014,"348,5","337,8","349,7","335,5","0,97K","3,24%"
05.11.2014,"337,5","330,8","341,0","321,0","2,74K","3,26%"
04.11.2014,"326,9","323,6","330,2","321,8","0,89K","1,03%"
03.11.2014,"323,6","324,3","335,5","323,3","3,09K","0,33%"
02.11.2014,"322,5","327,0","329,4","321,3","1,23K","-1,43%"
01.11.2014,"327,2","337,7","338,4","321,7","0,91K","-2,91%"
31.10.2014,"337,0","344,9","346,5","336,6","1,07K","-1,99%"
30.10.2014,"343,9","334,6","350,6","333,0","0,53K","3,20%"
29.10.2014,"333,2","352,2","352,3","333,2","3,40K","-5,64%"
28.10.2014,"353,1","351,2","353,2","349,0","1,95K","0,70%"
27.10.2014,"350,6","351,1","355,0","346,5","2,01K","0,19%"
26.10.2014,"350,0","346,8","356,3","344,0","2,02K","0,74%"
25.10.2014,"347,4","356,8","357,5","342,3","0,89K","-2,45%"
24.10.2014,"356,1","356,1","359,9","349,0","4,21K","0,05%"
23.10.2014,"356,0","379,7","381,0","353,0","1,29K","-6,31%"
22.10.2014,"380,0","382,9","385,5","379,7","0,94K","-0,75%"
21.10.2014,"382,8","380,7","387,8","378,2","1,21K","0,49%"
20.10.2014,"381,0","385,9","386,8","374,6","3,28K","-1,36%"
19.10.2014,"386,3","386,3","389,1","384,3","0,76K","-0,96%"
18.10.2014,"390,0","379,1","391,8","377,0","1,13K","2,56%"
17.10.2014,"380,3","380,7","385,7","371,9","2,43K","0,25%"
16.10.2014,"379,3","395,0","395,0","372,2","1,38K","-3,60%"
15.10.2014,"393,5","392,7","397,9","379,3","12,44K","-1,13%"
14.10.2014,"397,9","388,0","405,8","385,9","0,77K","3,81%"
13.10.2014,"383,4","367,1","391,0","363,3","1,52K","3,04%"
12.10.2014,"372,0","361,9","375,0","354,3","1,52K","2,98%"
11.10.2014,"361,3","358,9","366,0","352,3","0,93K","0,49%"
10.10.2014,"359,5","363,7","375,0","352,4","2,36K","-1,08%"
09.10.2014,"363,5","349,1","375,7","346,0","2,32K","3,83%"
08.10.2014,"350,0","332,1","351,0","325,0","7,43K","5,76%"
07.10.2014,"331,0","330,5","334,6","315,8","9,14K","2,20%"
06.10.2014,"323,8","320,2","345,5","303,1","1,82K","0,43%"
05.10.2014,"322,5","327,6","341,2","285,1","2,18K","-1,89%"
04.10.2014,"328,7","359,6","364,8","322,4","1,41K","-8,12%"
03.10.2014,"357,7","371,5","375,1","356,4","1,05K","-3,78%"
02.10.2014,"371,7","383,1","385,5","370,3","0,82K","-2,94%"
01.10.2014,"383,0","387,0","389,0","377,0","5,26K","-1,07%"
30.09.2014,"387,1","374,2","392,1","372,0","10,91K","4,75%"
29.09.2014,"369,6","376,8","383,0","367,3","0,85K","-1,36%"
28.09.2014,"374,7","398,8","399,4","370,0","0,61K","-5,67%"
27.09.2014,"397,3","400,4","405,0","395,1","0,73K","-1,42%"
26.09.2014,"403,0","411,2","414,8","397,0","1,25K","-1,50%"
25.09.2014,"409,1","420,6","420,6","404,0","0,99K","-2,69%"
24.09.2014,"420,4","426,7","430,0","408,6","4,09K","-2,03%"
23.09.2014,"429,1","398,9","440,5","395,4","1,80K","7,91%"
22.09.2014,"397,7","400,1","406,2","394,0","3,96K","-0,75%"
21.09.2014,"400,7","409,3","412,5","394,2","0,52K","-2,65%"
20.09.2014,"411,6","396,5","427,3","392,5","1,01K","4,13%"
19.09.2014,"395,3","426,8","428,4","389,9","0,90K","-7,47%"
18.09.2014,"427,2","456,7","460,0","412,0","1,61K","-6,48%"
17.09.2014,"456,8","465,7","469,0","450,4","1,10K","-1,80%"
16.09.2014,"465,1","466,8","475,1","464,4","0,59K","-1,02%"
15.09.2014,"469,9","476,5","478,8","469,9","1,36K","-1,38%"
14.09.2014,"476,5","477,2","479,1","474,3","0,77K","-0,34%"
13.09.2014,"478,1","471,2","480,8","470,8","0,91K","1,33%"
12.09.2014,"471,8","475,7","477,9","467,8","0,76K","-1,11%"
11.09.2014,"477,1","479,6","480,8","470,1","0,99K","-0,05%"
10.09.2014,"477,3","474,0","487,0","473,3","0,71K","0,99%"
09.09.2014,"472,7","471,0","475,5","463,3","1,10K","0,47%"
08.09.2014,"470,4","476,7","478,1","462,2","1,35K","-1,94%"
07.09.2014,"479,7","481,1","483,6","479,7","0,56K","-0,33%"
06.09.2014,"481,3","481,4","485,0","479,6","0,98K","0,78%"
05.09.2014,"477,6","487,1","488,6","477,6","0,72K","-2,37%"
04.09.2014,"489,2","473,7","494,3","473,3","1,08K","3,20%"
03.09.2014,"474,0","478,5","478,9","473,4","0,93K","-0,58%"
02.09.2014,"476,8","481,6","485,8","475,0","1,24K","-1,86%"
01.09.2014,"485,8","487,4","489,5","479,1","1,02K","0,51%"
31.08.2014,"483,4","503,1","504,0","482,3","1,60K","-3,13%"
30.08.2014,"499,0","506,9","506,9","499,0","0,39K","-1,68%"
29.08.2014,"507,5","506,0","510,1","503,0","0,79K","-0,05%"
28.08.2014,"507,8","512,0","513,3","506,6","0,80K","-0,63%"
27.08.2014,"511,0","512,9","518,0","511,0","0,99K","0,50%"
26.08.2014,"508,4","507,0","514,7","505,5","0,76K","1,18%"
25.08.2014,"502,5","506,3","511,0","498,2","2,81K","-0,95%"
24.08.2014,"507,3","500,7","512,8","500,0","0,75K","1,43%"
23.08.2014,"500,1","510,5","511,6","499,0","0,91K","-2,99%"
22.08.2014,"515,6","518,4","521,5","502,0","0,79K","-0,06%"
21.08.2014,"515,9","515,6","529,0","510,0","1,52K","-0,21%"
20.08.2014,"517,0","492,1","525,0","471,7","1,15K","5,44%"
19.08.2014,"490,3","470,0","498,0","470,0","1,43K","2,53%"
18.08.2014,"478,2","504,2","506,7","462,4","2,84K","-4,61%"
17.08.2014,"501,3","525,4","527,0","490,1","0,62K","-4,90%"
16.08.2014,"527,2","502,7","527,8","489,5","1,03K","4,14%"
15.08.2014,"506,2","517,3","525,0","490,0","1,62K","-0,74%"
14.08.2014,"510,0","549,0","549,0","503,0","1,76K","-7,10%"
13.08.2014,"549,0","567,6","567,7","530,5","1,89K","-3,00%"
12.08.2014,"566,0","570,0","570,5","563,0","0,78K","-1,14%"
11.08.2014,"572,5","582,7","583,2","572,5","0,96K","-1,29%"
10.08.2014,"580,0","581,9","586,4","580,0","0,68K","-0,57%"
09.08.2014,"583,3","583,0","583,9","581,3","0,70K","-0,53%"
08.08.2014,"586,4","582,9","587,6","582,9","0,82K","0,71%"
07.08.2014,"582,3","577,5","583,3","577,5","1,20K","0,82%"
06.08.2014,"577,5","575,3","583,7","574,3","0,95K","0,44%"
05.08.2014,"575,0","582,0","584,0","574,2","0,98K","-1,06%"
04.08.2014,"581,1","583,1","587,8","581,1","0,93K","-0,16%"
03.08.2014,"582,1","583,9","583,9","578,3","0,62K","-0,97%"
02.08.2014,"587,8","593,3","593,3","583,7","0,98K","-1,21%"
01.08.2014,"594,9","578,0","606,1","578,0","2,06K","2,74%"
31.07.2014,"579,0","554,0","586,0","553,5","1,11K","5,09%"
30.07.2014,"551,0","575,4","575,8","550,0","1,31K","-4,17%"
29.07.2014,"575,0","580,0","585,7","566,2","1,41K","-1,94%"
28.07.2014,"586,4","585,0","588,0","571,0","1,48K","-0,70%"
27.07.2014,"590,5","594,3","595,0","590,0","0,86K","-0,59%"
26.07.2014,"594,0","599,0","599,0","590,2","1,24K","-0,67%"
25.07.2014,"598,0","600,9","605,3","595,0","1,13K","-0,38%"
24.07.2014,"600,3","616,8","616,9","593,2","1,76K","-2,74%"
23.07.2014,"617,2","612,0","618,6","610,0","1,74K","0,75%"
22.07.2014,"612,6","620,0","624,0","605,5","1,06K","-1,16%"
21.07.2014,"619,8","621,0","621,8","605,0","2,36K","0,14%"
20.07.2014,"618,9","623,3","623,3","617,0","1,08K","-1,01%"
19.07.2014,"625,3","627,2","627,2","618,0","1,26K","-0,35%"
18.07.2014,"627,5","626,4","627,5","616,8","1,02K","-0,02%"
17.07.2014,"627,6","622,0","631,1","619,0","2,89K","1,06%"
16.07.2014,"621,0","620,0","631,7","614,0","1,20K","0,03%"
15.07.2014,"620,9","621,3","624,0","617,9","0,94K","-0,25%"
14.07.2014,"622,4","621,7","624,0","616,0","1,01K","-0,26%"
13.07.2014,"624,0","626,0","626,0","621,5","0,80K","-0,32%"
12.07.2014,"626,0","625,1","630,0","623,0","0,74K","0,08%"
11.07.2014,"625,5","610,0","625,5","609,9","0,70K","2,54%"
10.07.2014,"610,0","618,5","620,0","608,5","1,24K","-1,65%"
09.07.2014,"620,2","620,7","624,7","616,3","0,87K","0,28%"
08.07.2014,"618,5","623,3","626,0","611,1","0,73K","-0,88%"
07.07.2014,"624,0","630,5","635,0","615,0","1,07K","-1,46%"
06.07.2014,"633,3","634,6","636,8","630,5","0,45K","0,52%"
05.07.2014,"630,0","635,0","636,0","630,0","0,50K","-0,35%"
04.07.2014,"632,2","650,0","650,0","628,5","0,57K","-1,77%"
03.07.2014,"643,6","649,5","652,0","640,7","0,81K","-0,66%"
02.07.2014,"647,9","650,6","654,9","641,0","1,16K","-0,44%"
01.07.2014,"650,8","650,0","662,0","643,9","1,47K","1,68%"
30.06.2014,"640,0","605,5","646,0","605,5","1,71K","6,02%"
29.06.2014,"603,7","603,0","607,0","601,0","0,46K","0,59%"
28.06.2014,"600,1","602,5","610,5","600,1","0,58K","-1,00%"
27.06.2014,"606,2","582,7","606,2","582,0","2,41K","4,89%"
26.06.2014,"577,9","573,5","578,8","572,0","0,74K","1,73%"
25.06.2014,"568,1","585,0","585,0","568,1","1,05K","-3,27%"
24.06.2014,"587,3","595,9","595,9","585,0","0,72K","-2,00%"
23.06.2014,"599,3","609,7","609,7","592,5","0,90K","-1,41%"
22.06.2014,"607,8","605,0","620,0","605,0","0,78K","1,03%"
21.06.2014,"601,6","597,3","601,6","592,2","0,78K","0,10%"
20.06.2014,"601,0","595,9","603,0","591,0","1,00K","-0,17%"
19.06.2014,"602,0","608,0","613,8","600,3","1,26K","-1,55%"
18.06.2014,"611,5","615,5","621,1","603,8","1,21K","-0,45%"
17.06.2014,"614,3","578,8","614,3","577,0","1,14K","5,91%"
16.06.2014,"580,0","580,8","601,0","580,0","1,06K","1,58%"
15.06.2014,"571,0","565,0","571,8","549,3","1,11K","3,00%"
14.06.2014,"554,4","584,0","584,5","545,3","1,20K","-4,84%"
13.06.2014,"582,6","586,9","615,6","570,0","2,15K","-1,26%"
12.06.2014,"590,0","636,0","640,1","569,1","1,23K","-7,39%"
11.06.2014,"637,1","657,3","657,3","637,1","1,09K","-2,53%"
10.06.2014,"653,6","654,0","663,0","647,0","0,99K","-0,01%"
09.06.2014,"653,7","663,9","663,9","653,0","1,20K","-1,30%"
08.06.2014,"662,3","664,8","668,2","660,0","0,62K","-0,10%"
07.06.2014,"663,0","646,8","663,0","646,8","0,98K","1,22%"
06.06.2014,"655,0","661,0","666,0","654,7","1,17K","-1,24%"
05.06.2014,"663,3","651,8","670,0","650,0","0,99K","1,68%"
04.06.2014,"652,3","681,3","681,3","640,0","1,26K","-4,48%"
03.06.2014,"682,9","673,1","693,9","665,0","1,11K","2,00%"
02.06.2014,"669,5","647,1","675,0","623,9","1,18K","3,56%"
01.06.2014,"646,5","638,0","687,3","625,0","1,15K","1,71%"
31.05.2014,"635,6","621,0","635,6","618,6","0,91K","1,05%"
30.05.2014,"629,0","590,0","629,0","590,0","1,16K","9,78%"
29.05.2014,"573,0","570,0","575,0","567,9","1,16K","-0,70%"
28.05.2014,"577,0","570,0","580,0","563,4","1,02K","1,23%"
27.05.2014,"570,0","575,6","580,0","557,7","1,22K","-0,87%"
26.05.2014,"575,0","569,0","580,1","563,2","0,57K","1,56%"
25.05.2014,"566,2","507,8","572,0","507,8","0,57K","12,71%"
24.05.2014,"502,3","500,0","505,0","500,0","0,63K","-1,42%"
23.05.2014,"509,5","507,0","529,8","500,8","1,54K","1,44%"
22.05.2014,"502,3","476,5","507,0","475,8","1,64K","5,16%"
21.05.2014,"477,6","480,0","480,0","475,8","1,13K","0,36%"
20.05.2014,"476,0","440,0","480,0","440,0","1,84K","8,42%"
19.05.2014,"439,0","434,8","440,0","423,8","1,16K","0,05%"
18.05.2014,"438,8","438,0","438,8","436,3","0,00K","-0,73%"
17.05.2014,"442,0","443,0","443,0","435,4","0,10K","-0,07%"
16.05.2014,"442,3","442,0","443,0","442,0","0,48K","0,07%"
15.05.2014,"442,0","440,0","442,0","438,0","0,22K","-0,45%"
14.05.2014,"444,0","437,3","444,0","432,0","1,55K","1,54%"
13.05.2014,"437,3","439,0","439,0","433,7","1,26K","-0,63%"
12.05.2014,"440,0","434,5","441,0","433,0","1,22K","1,85%"
11.05.2014,"432,0","449,6","449,6","430,5","0,46K","-4,23%"
10.05.2014,"451,1","452,0","452,3","449,1","0,59K","1,14%"
09.05.2014,"446,0","440,0","452,0","439,5","1,16K","0,72%"
08.05.2014,"442,8","440,0","447,0","439,5","1,01K","1,10%"
07.05.2014,"438,0","430,0","448,7","425,9","0,85K","1,86%"
06.05.2014,"430,0","426,5","431,5","419,8","0,97K","0,70%"
05.05.2014,"427,0","436,4","439,9","426,5","1,15K","-0,90%"
04.05.2014,"430,9","439,5","440,6","430,9","0,02K","-2,20%"
03.05.2014,"440,5","452,0","452,0","432,6","0,07K","-2,86%"
02.05.2014,"453,5","459,0","459,6","447,0","0,91K","-1,20%"
01.05.2014,"459,0","450,8","463,0","450,8","0,93K","2,39%"
30.04.2014,"448,3","446,0","450,0","440,5","0,63K","3,29%"
29.04.2014,"434,0","438,7","450,0","431,5","0,89K","-3,13%"
28.04.2014,"448,0","434,0","448,0","433,0","0,86K","1,48%"
27.04.2014,"441,5","460,0","460,5","441,5","0,07K","-3,82%"
26.04.2014,"459,0","467,4","470,5","453,9","0,04K","-0,22%"
25.04.2014,"460,0","493,1","494,4","446,2","0,43K","-7,54%"
24.04.2014,"497,5","486,0","497,5","480,0","0,49K","1,49%"
23.04.2014,"490,2","494,9","494,9","480,0","0,50K","0,45%"
22.04.2014,"488,0","499,5","501,0","488,0","0,22K","-1,81%"
21.04.2014,"497,0","509,0","510,0","495,8","0,66K","-3,01%"
20.04.2014,"512,5","510,0","512,5","510,0","0,15K","1,48%"
19.04.2014,"505,0","488,2","510,0","484,7","0,04K","2,95%"
18.04.2014,"490,5","499,4","504,4","483,6","0,42K","-2,03%"
17.04.2014,"500,7","519,5","522,3","491,0","0,35K","-4,12%"
16.04.2014,"522,3","510,0","522,8","499,0","0,76K","1,41%"
15.04.2014,"515,0","453,4","515,0","453,4","0,75K","12,20%"
14.04.2014,"459,0","403,1","464,0","403,1","0,73K","13,55%"
13.04.2014,"404,2","415,0","415,0","404,2","0,11K","-2,60%"
12.04.2014,"415,0","417,8","430,0","412,0","0,07K","-0,30%"
11.04.2014,"416,3","355,0","427,0","325,0","2,04K","12,50%"
10.04.2014,"370,0","440,2","440,2","370,0","0,91K","-16,38%"
09.04.2014,"442,5","455,0","455,0","440,0","0,35K","-1,39%"
08.04.2014,"448,8","454,5","458,3","448,8","0,15K","-1,20%"
07.04.2014,"454,2","460,2","463,6","445,0","0,25K","0,11%"
06.04.2014,"453,7","463,3","463,3","453,7","0,01K","-1,54%"
05.04.2014,"460,8","453,0","460,8","445,2","0,04K","2,40%"
04.04.2014,"450,0","441,5","458,1","434,2","0,31K","0,27%"
03.04.2014,"448,8","440,6","462,0","422,0","0,68K","1,23%"
02.04.2014,"443,3","479,2","490,5","435,8","0,95K","-8,18%"
01.04.2014,"482,8","460,3","486,0","451,4","0,94K","6,82%"
31.03.2014,"452,0","478,6","485,0","443,1","0,08K","-2,61%"
30.03.2014,"464,1","493,0","493,0","440,4","0,14K","-5,66%"
29.03.2014,"491,9","506,2","507,0","491,0","0,02K","-1,11%"
28.03.2014,"497,4","525,0","525,0","490,0","0,23K","-0,22%"
27.03.2014,"498,5","582,4","589,3","498,5","0,24K","-16,21%"
26.03.2014,"595,0","580,0","595,0","570,0","0,54K","2,23%"
25.03.2014,"582,0","586,6","586,7","579,1","0,31K","-1,35%"
24.03.2014,"590,0","560,4","590,0","552,0","0,35K","4,20%"
23.03.2014,"566,2","570,3","570,3","566,2","0,01K","1,11%"
22.03.2014,"560,0","560,0","562,9","550,0","0,01K","-1,55%"
21.03.2014,"568,8","581,0","605,4","568,8","0,70K","-2,52%"
20.03.2014,"583,5","610,0","639,2","583,5","0,49K","-4,50%"
19.03.2014,"611,0","622,9","622,9","611,0","0,11K","-1,19%"
18.03.2014,"618,4","623,1","623,9","610,9","0,49K","-0,95%"
17.03.2014,"624,3","635,0","635,7","624,0","0,60K","-1,68%"
16.03.2014,"635,0","640,1","640,1","635,0","0,04K","-1,03%"
15.03.2014,"641,6","636,9","641,6","636,9","0,00K","1,85%"
14.03.2014,"630,0","632,9","639,0","630,0","0,56K","-1,87%"
13.03.2014,"642,0","633,5","645,1","633,5","0,04K","-1,23%"
12.03.2014,"650,0","615,0","650,0","615,0","0,86K","5,69%"
11.03.2014,"615,0","615,0","615,0","613,5","0,05K","0,00%"
10.03.2014,"615,0","621,0","621,0","612,8","0,12K","-0,97%"
09.03.2014,"621,0","610,5","621,0","609,4","0,05K","1,12%"
08.03.2014,"614,1","621,0","621,0","600,2","0,06K","-1,11%"
07.03.2014,"621,0","663,0","663,0","614,0","0,76K","-6,33%"
06.03.2014,"663,0","673,4","675,0","657,0","0,96K","-1,78%"
05.03.2014,"675,0","658,0","675,8","658,0","0,49K","1,05%"
04.03.2014,"668,0","654,7","675,0","652,6","0,47K","1,52%"
03.03.2014,"658,0","571,5","685,0","569,7","0,67K","17,37%"
02.03.2014,"560,6","570,9","583,5","560,0","0,01K","-1,34%"
01.03.2014,"568,2","565,0","571,8","560,0","0,06K","0,57%"
28.02.2014,"565,0","575,5","590,3","544,9","0,34K","-2,42%"
27.02.2014,"579,0","592,5","592,5","565,7","0,01K","-0,52%"
26.02.2014,"582,0","548,7","594,5","544,0","0,72K","13,01%"
25.02.2014,"515,0","554,0","567,0","425,0","1,91K","-8,43%"
24.02.2014,"562,4","597,3","597,3","562,4","0,01K","-9,14%"
23.02.2014,"619,0","597,7","624,1","597,7","0,02K","4,00%"
22.02.2014,"595,2","587,6","602,8","563,7","0,00K","4,79%"
21.02.2014,"568,0","565,2","591,5","548,5","0,06K","-1,88%"
20.02.2014,"578,9","633,0","633,0","574,8","0,04K","-8,17%"
19.02.2014,"630,4","634,2","638,0","628,0","0,10K","0,38%"
18.02.2014,"628,0","660,0","660,0","622,0","0,05K","-5,40%"
17.02.2014,"663,8","626,0","663,8","626,0","0,03K","9,19%"
16.02.2014,"608,0","650,0","650,0","608,0","0,11K","-6,95%"
15.02.2014,"653,4","652,9","655,7","650,0","0,02K","-4,20%"
14.02.2014,"682,0","622,0","724,0","565,2","0,46K","7,53%"
13.02.2014,"634,3","671,9","671,9","630,0","0,04K","-7,41%"
12.02.2014,"685,0","691,1","691,1","650,0","0,06K","3,97%"
11.02.2014,"658,9","739,0","761,7","653,3","0,13K","-6,72%"
10.02.2014,"706,3","720,0","739,0","642,0","0,11K","-0,52%"
09.02.2014,"710,0","702,6","720,0","702,6","0,10K","2,90%"
08.02.2014,"690,0","700,0","716,4","690,0","0,05K","-4,17%"
07.02.2014,"720,0","750,3","755,1","677,0","0,28K","-6,68%"
06.02.2014,"771,6","793,0","793,0","768,0","0,16K","-2,46%"
05.02.2014,"791,0","807,0","808,0","791,0","0,33K","-2,71%"
04.02.2014,"813,0","810,8","813,2","808,3","0,12K","0,37%"
03.02.2014,"810,0","806,8","814,1","801,7","0,14K","-0,57%"
01.02.2014,"814,6","801,9","814,6","801,9","0,01K","1,83%"
31.01.2014,"800,0","801,7","803,3","791,8","0,22K","-0,49%"
30.01.2014,"803,9","794,4","803,9","785,4","0,27K","0,49%"
29.01.2014,"800,0","789,0","800,0","783,6","0,13K","0,63%"
28.01.2014,"795,0","779,8","812,0","770,0","0,56K","4,57%"
27.01.2014,"760,3","810,9","810,9","757,0","0,74K","-6,10%"
26.01.2014,"809,7","804,2","823,9","731,0","0,15K","-0,04%"
25.01.2014,"810,0","795,8","810,0","789,4","0,23K","3,60%"
24.01.2014,"781,9","800,0","800,0","773,2","0,36K","-4,21%"
23.01.2014,"816,2","819,0","820,0","804,3","0,26K","1,14%"
22.01.2014,"807,0","807,0","807,0","807,0","0,00K","-0,37%"
21.01.2014,"810,0","810,0","824,7","794,2","0,37K","-1,62%"
20.01.2014,"823,4","831,0","831,0","795,2","0,15K","-0,80%"
19.01.2014,"830,0","819,0","830,0","814,2","0,14K","3,75%"
18.01.2014,"800,0","810,0","815,0","799,0","0,15K","1,39%"
17.01.2014,"789,0","820,0","820,7","789,0","0,07K","-4,25%"
16.01.2014,"824,0","847,1","847,1","822,4","0,20K","-1,87%"
15.01.2014,"839,7","835,5","842,2","833,7","0,05K","1,56%"
14.01.2014,"826,9","827,8","833,4","815,1","0,14K","1,03%"
13.01.2014,"818,4","846,6","857,3","818,4","0,06K","-7,85%"
12.01.2014,"888,1","892,0","892,0","888,1","0,00K","-0,98%"
11.01.2014,"896,9","899,0","900,3","895,0","0,01K","7,44%"
10.01.2014,"834,7","833,0","834,7","833,0","0,00K","-1,79%"
09.01.2014,"850,0","833,7","850,0","794,9","0,29K","2,59%"
08.01.2014,"828,5","781,0","838,0","771,0","0,14K","4,75%"
07.01.2014,"791,0","928,7","928,7","791,0","0,10K","-15,36%"
06.01.2014,"934,5","910,0","950,0","900,0","0,10K","3,38%"
05.01.2014,"904,0","839,5","904,0","839,5","0,02K","12,74%"
04.01.2014,"801,8","806,5","806,5","801,8","0,01K","-1,26%"
03.01.2014,"812,1","801,0","812,1","801,0","-","4,78%"
02.01.2014,"775,0","746,2","775,0","740,2","0,13K","4,69%"
01.01.2014,"740,3","740,0","757,0","733,5","0,01K","1,73%"
31.12.2013,"727,7","731,5","731,5","715,7","0,08K","-1,29%"
30.12.2013,"737,2","735,0","740,0","730,2","0,13K","3,21%"
29.12.2013,"714,3","710,7","714,3","710,7","0,01K","1,90%"
28.12.2013,"701,0","726,0","732,0","701,0","0,14K","-2,49%"
27.12.2013,"718,9","757,5","757,7","709,0","0,18K","-2,85%"
26.12.2013,"740,0","680,0","741,3","680,0","0,19K","14,31%"
24.12.2013,"647,3","662,0","668,7","646,8","0,11K","1,09%"
23.12.2013,"640,4","650,2","653,2","640,4","0,08K","2,94%"
22.12.2013,"622,1","590,0","669,6","590,0","0,13K","2,37%"
21.12.2013,"607,7","655,4","656,7","589,0","0,19K","1,45%"
20.12.2013,"599,0","702,0","732,0","599,0","0,53K","-14,68%"
19.12.2013,"702,0","545,6","716,4","521,0","0,37K","27,32%"
18.12.2013,"551,4","668,8","668,8","408,7","1,38K","-24,67%"
17.12.2013,"731,9","712,2","759,8","643,9","0,18K","3,86%"
16.12.2013,"704,8","896,8","896,8","699,6","0,13K","-18,51%"
15.12.2013,"864,9","891,2","891,2","850,0","0,11K","-3,68%"
14.12.2013,"897,9","904,0","909,7","889,0","0,02K","-1,60%"
13.12.2013,"912,6","911,0","954,0","909,1","0,11K","1,34%"
12.12.2013,"900,5","878,9","915,0","878,9","0,01K","-2,31%"
11.12.2013,"921,8","1.005,6","1.005,6","890,7","0,04K","-9,89%"
10.12.2013,"1.023,0","967,2","1.030,4","958,5","0,08K","9,32%"
09.12.2013,"935,8","871,4","945,0","849,4","0,05K","28,19%"
08.12.2013,"730,0","717,1","758,5","682,2","0,03K","-8,82%"
07.12.2013,"800,6","833,3","1.200,0","632,3","0,66K","-8,25%"
06.12.2013,"872,6","1.028,2","1.028,2","845,4","0,24K","-15,33%"
05.12.2013,"1.030,6","1.129,8","1.135,0","866,0","0,12K","-9,99%"
04.12.2013,"1.145,0","1.065,5","1.149,5","1.065,5","0,03K","9,26%"
03.12.2013,"1.048,0","1.048,0","1.048,0","1.048,0","0,08K","5,00%"
02.12.2013,"998,1","997,9","1.031,1","960,0","0,20K","4,51%"
01.12.2013,"955,0","998,1","998,1","903,0","0,06K","-14,15%"
30.11.2013,"1.112,4","1.105,1","1.115,0","1.103,1","0,33K","0,44%"
29.11.2013,"1.107,5","1.030,0","1.124,4","1.030,0","0,43K","9,65%"
28.11.2013,"1.010,0","955,0","1.031,1","943,9","0,14K","6,54%"
27.11.2013,"948,0","863,9","948,9","855,0","0,34K","11,59%"
26.11.2013,"849,6","790,2","849,6","778,0","0,05K","8,53%"
25.11.2013,"782,8","785,9","789,0","782,8","0,02K","-3,80%"
24.11.2013,"813,7","746,9","813,7","746,9","-","-3,38%"
23.11.2013,"842,2","800,2","842,2","769,9","0,05K","10,82%"
22.11.2013,"760,0","680,0","760,0","680,0","0,03K","8,57%"
21.11.2013,"700,0","587,0","700,0","580,0","0,08K","27,27%"
20.11.2013,"550,0","504,9","550,0","425,1","0,02K","-8,18%"
19.11.2013,"599,0","600,0","690,9","418,4","0,06K","2,37%"
18.11.2013,"585,2","461,0","590,6","461,0","0,11K","23,64%"
17.11.2013,"473,3","435,9","473,3","435,9","0,03K","8,73%"
16.11.2013,"435,3","412,0","436,0","398,4","0,05K","8,82%"
15.11.2013,"400,0","419,1","436,1","400,0","0,23K","-4,31%"
14.11.2013,"418,0","396,2","419,5","393,7","0,20K","7,81%"
13.11.2013,"387,7","366,8","387,7","356,4","0,10K","10,73%"
12.11.2013,"350,2","343,3","355,3","341,9","0,06K","3,42%"
11.11.2013,"338,6","342,8","342,8","328,9","0,11K","8,55%"
10.11.2013,"311,9","311,9","311,9","311,9","-","-7,21%"
09.11.2013,"336,1","336,1","336,1","336,1","-","3,82%"
08.11.2013,"323,8","323,8","323,8","323,8","-","14,29%"
07.11.2013,"283,3","283,3","283,3","283,3","-","11,67%"
06.11.2013,"253,7","253,7","253,7","253,7","-","6,02%"
05.11.2013,"239,3","239,3","239,3","239,3","-","6,26%"
04.11.2013,"225,2","225,2","225,2","225,2","-","8,46%"
03.11.2013,"207,6","207,6","207,6","207,6","-","3,38%"
02.11.2013,"200,9","200,9","200,9","200,9","-","1,18%"
01.11.2013,"198,5","198,5","198,5","198,5","-","0,14%"
31.10.2013,"198,2","198,2","198,2","198,2","-","1,89%"
30.10.2013,"194,6","194,6","194,6","194,6","-","-1,84%"
29.10.2013,"198,2","198,2","198,2","198,2","-","5,49%"
28.10.2013,"187,9","187,9","187,9","187,9","-","1,17%"
27.10.2013,"185,7","185,7","185,7","185,7","-","5,57%"
26.10.2013,"175,9","175,9","175,9","175,9","-","-1,25%"
25.10.2013,"178,1","178,1","178,1","178,1","-","-2,75%"
24.10.2013,"183,1","183,1","183,1","183,1","-","-8,71%"
23.10.2013,"200,6","200,6","200,6","200,6","-","9,12%"
22.10.2013,"183,9","183,9","183,9","183,9","-","5,56%"
21.10.2013,"174,2","174,2","174,2","174,2","-","6,82%"
20.10.2013,"163,1","163,1","163,1","163,1","-","2,03%"
19.10.2013,"159,8","159,8","159,8","159,8","-","6,83%"
18.10.2013,"149,6","149,6","149,6","149,6","-","4,81%"
17.10.2013,"142,7","142,7","142,7","142,7","-","3,86%"
16.10.2013,"137,4","137,4","137,4","137,4","-","-0,88%"
15.10.2013,"138,6","138,6","138,6","138,6","-","4,21%"
14.10.2013,"133,0","133,0","133,0","133,0","-","2,01%"
13.10.2013,"130,4","130,4","130,4","130,4","-","3,08%"
12.10.2013,"126,5","126,5","126,5","126,5","-","0,80%"
11.10.2013,"125,5","125,5","125,5","125,5","-","-0,15%"
10.10.2013,"125,7","125,7","125,7","125,7","-","-0,11%"
09.10.2013,"125,8","125,8","125,8","125,8","-","1,22%"
08.10.2013,"124,3","124,3","124,3","124,3","-","0,88%"
07.10.2013,"123,2","123,2","123,2","123,2","-","1,28%"
06.10.2013,"121,7","121,7","121,7","121,7","-","0,45%"
05.10.2013,"121,1","121,1","121,1","121,1","-","-0,12%"
04.10.2013,"121,3","121,3","121,3","121,3","-","3,83%"
03.10.2013,"116,8","116,8","116,8","116,8","-","17,04%"
02.10.2013,"99,8","99,8","99,8","99,8","-","-20,46%"
01.10.2013,"125,5","125,5","125,5","125,5","-","1,94%"
30.09.2013,"123,1","123,1","123,1","123,1","-","-1,66%"
29.09.2013,"125,2","125,2","125,2","125,2","-","0,34%"
28.09.2013,"124,8","124,8","124,8","124,8","-","1,01%"
27.09.2013,"123,5","123,5","123,5","123,5","-","0,00%"
26.09.2013,"123,5","123,5","123,5","123,5","-","0,05%"
25.09.2013,"123,4","123,4","123,4","123,4","-","0,72%"
24.09.2013,"122,5","122,5","122,5","122,5","-","0,26%"
23.09.2013,"122,2","122,2","122,2","122,2","-","-0,35%"
22.09.2013,"122,7","122,7","122,7","122,7","-","0,00%"
21.09.2013,"122,6","122,6","122,6","122,6","-","-0,21%"
20.09.2013,"122,9","122,9","122,9","122,9","-","-1,04%"
19.09.2013,"124,2","124,2","124,2","124,2","-","-1,67%"
18.09.2013,"126,3","126,3","126,3","126,3","-","0,26%"
17.09.2013,"126,0","126,0","126,0","126,0","-","0,73%"
16.09.2013,"125,1","125,1","125,1","125,1","-","0,39%"
15.09.2013,"124,6","124,6","124,6","124,6","-","0,40%"
14.09.2013,"124,1","124,1","124,1","124,1","-","-1,92%"
13.09.2013,"126,5","126,5","126,5","126,5","-","0,60%"
12.09.2013,"125,8","125,8","125,8","125,8","-","0,25%"
11.09.2013,"125,4","125,4","125,4","125,4","-","3,29%"
10.09.2013,"121,5","121,5","121,5","121,5","-","1,20%"
09.09.2013,"120,0","120,0","120,0","120,0","-","2,94%"
08.09.2013,"116,6","116,6","116,6","116,6","-","-2,07%"
07.09.2013,"119,1","119,1","119,1","119,1","-","2,35%"
06.09.2013,"116,3","116,3","116,3","116,3","-","-3,49%"
05.09.2013,"120,5","120,5","120,5","120,5","-","0,00%"
04.09.2013,"120,6","120,6","120,6","120,6","-","-5,50%"
03.09.2013,"127,6","127,6","127,6","127,6","-","0,18%"
02.09.2013,"127,4","127,4","127,4","127,4","-","-0,70%"
01.09.2013,"128,3","128,3","128,3","128,3","-","-0,93%"
31.08.2013,"129,5","129,5","129,5","129,5","-","5,06%"
30.08.2013,"123,2","123,2","123,2","123,2","-","4,86%"
29.08.2013,"117,5","117,5","117,5","117,5","-","-0,06%"
28.08.2013,"117,6","117,6","117,6","117,6","-","0,12%"
27.08.2013,"117,4","117,4","117,4","117,4","-","4,65%"
26.08.2013,"112,2","112,2","112,2","112,2","-","0,39%"
25.08.2013,"111,8","111,8","111,8","111,8","-","2,85%"
24.08.2013,"108,7","108,7","108,7","108,7","-","1,06%"
23.08.2013,"107,6","107,6","107,6","107,6","-","-1,99%"
22.08.2013,"109,7","109,7","109,7","109,7","-","-1,53%"
21.08.2013,"111,4","111,4","111,4","111,4","-","6,12%"
20.08.2013,"105,0","105,0","105,0","105,0","-","2,65%"
19.08.2013,"102,3","102,3","102,3","102,3","-","3,50%"
18.08.2013,"98,8","98,8","98,8","98,8","-","-0,72%"
17.08.2013,"99,6","99,6","99,6","99,6","-","1,25%"
16.08.2013,"98,3","98,3","98,3","98,3","-","0,81%"
15.08.2013,"97,5","97,5","97,5","97,5","-","-0,43%"
14.08.2013,"98,0","98,0","98,0","98,0","-","0,06%"
13.08.2013,"97,9","97,9","97,9","97,9","-","2,97%"
12.08.2013,"95,1","95,1","95,1","95,1","-","0,98%"
11.08.2013,"94,2","94,2","94,2","94,2","-","0,93%"
10.08.2013,"93,3","93,3","93,3","93,3","-","-0,07%"
09.08.2013,"93,4","93,4","93,4","93,4","-","-1,49%"
08.08.2013,"94,8","94,8","94,8","94,8","-","-2,22%"
07.08.2013,"96,9","96,9","96,9","96,9","-","-0,22%"
06.08.2013,"97,1","97,1","97,1","97,1","-","0,22%"
05.08.2013,"96,9","96,9","96,9","96,9","-","0,33%"
04.08.2013,"96,6","96,6","96,6","96,6","-","-0,06%"
03.08.2013,"96,7","96,7","96,7","96,7","-","-0,60%"
02.08.2013,"97,2","97,2","97,2","97,2","-","0,85%"
01.08.2013,"96,4","96,4","96,4","96,4","-","-1,52%"
31.07.2013,"97,9","97,9","97,9","97,9","-","1,66%"
30.07.2013,"96,3","96,3","96,3","96,3","-","3,23%"
29.07.2013,"93,3","93,3","93,3","93,3","-","1,30%"
28.07.2013,"92,1","92,1","92,1","92,1","-","3,37%"
27.07.2013,"89,1","89,1","89,1","89,1","-","-1,69%"
26.07.2013,"90,6","90,6","90,6","90,6","-","1,36%"
25.07.2013,"89,4","89,4","89,4","89,4","-","2,23%"
24.07.2013,"87,5","87,5","87,5","87,5","-","0,60%"
23.07.2013,"86,9","86,9","86,9","86,9","-","0,99%"
22.07.2013,"86,1","86,1","86,1","86,1","-","0,73%"
21.07.2013,"85,5","85,5","85,5","85,5","-","-0,23%"
20.07.2013,"85,7","85,7","85,7","85,7","-","-0,13%"
19.07.2013,"85,8","85,8","85,8","85,8","-","0,41%"
18.07.2013,"85,4","85,4","85,4","85,4","-","-5,64%"
17.07.2013,"90,5","90,5","90,5","90,5","-","-2,37%"
16.07.2013,"92,7","92,7","92,7","92,7","-","-0,43%"
15.07.2013,"93,1","93,1","93,1","93,1","-","3,07%"
14.07.2013,"90,4","90,4","90,4","90,4","-","-1,12%"
13.07.2013,"91,4","91,4","91,4","91,4","-","3,31%"
12.07.2013,"88,5","88,5","88,5","88,5","-","-3,03%"
11.07.2013,"91,2","91,2","91,2","91,2","-","7,94%"
10.07.2013,"84,5","84,5","84,5","84,5","-","13,86%"
09.07.2013,"74,2","74,2","74,2","74,2","-","-0,46%"
08.07.2013,"74,6","74,6","74,6","74,6","-","2,83%"
07.07.2013,"72,5","72,5","72,5","72,5","-","8,47%"
06.07.2013,"66,8","66,8","66,8","66,8","-","0,77%"
05.07.2013,"66,3","66,3","66,3","66,3","-","-14,60%"
04.07.2013,"77,7","77,7","77,7","77,7","-","1,03%"
03.07.2013,"76,9","76,9","76,9","76,9","-","-12,29%"
02.07.2013,"87,7","87,7","87,7","87,7","-","3,60%"
01.07.2013,"84,6","84,6","84,6","84,6","-","-13,23%"
30.06.2013,"97,5","97,5","97,5","97,5","-","2,64%"
29.06.2013,"95,0","95,0","95,0","95,0","-","0,36%"
28.06.2013,"94,7","94,7","94,7","94,7","-","-6,96%"
27.06.2013,"101,7","101,7","101,7","101,7","-","-2,17%"
26.06.2013,"104,0","104,0","104,0","104,0","-","0,65%"
25.06.2013,"103,3","103,3","103,3","103,3","-","1,21%"
24.06.2013,"102,1","102,1","102,1","102,1","-","-5,38%"
23.06.2013,"107,9","107,9","107,9","107,9","-","-0,28%"
22.06.2013,"108,2","108,2","108,2","108,2","-","-1,19%"
21.06.2013,"109,5","109,5","109,5","109,5","-","-1,61%"
20.06.2013,"111,3","111,3","111,3","111,3","-","2,81%"
19.06.2013,"108,3","108,3","108,3","108,3","-","0,84%"
18.06.2013,"107,3","107,3","107,3","107,3","-","5,30%"
17.06.2013,"101,9","101,9","101,9","101,9","-","2,05%"
16.06.2013,"99,9","99,9","99,9","99,9","-","0,10%"
15.06.2013,"99,8","99,8","99,8","99,8","-","-0,20%"
14.06.2013,"100,0","100,0","100,0","100,0","-","-3,80%"
13.06.2013,"103,9","103,9","103,9","103,9","-","-4,44%"
12.06.2013,"108,8","108,8","108,8","108,8","-","-0,20%"
11.06.2013,"109,0","109,0","109,0","109,0","-","2,49%"
10.06.2013,"106,3","106,3","106,3","106,3","-","5,88%"
09.06.2013,"100,4","100,4","100,4","100,4","-","-6,91%"
08.06.2013,"107,9","107,9","107,9","107,9","-","-2,80%"
07.06.2013,"111,0","111,0","111,0","111,0","-","-6,70%"
06.06.2013,"119,0","119,0","119,0","119,0","-","-2,40%"
05.06.2013,"121,9","121,9","121,9","121,9","-","0,41%"
04.06.2013,"121,4","121,4","121,4","121,4","-","0,55%"
03.06.2013,"120,7","120,7","120,7","120,7","-","-1,44%"
02.06.2013,"122,5","122,5","122,5","122,5","-","-5,26%"
01.06.2013,"129,3","129,3","129,3","129,3","-","0,37%"
31.05.2013,"128,8","128,8","128,8","128,8","-","0,00%"
30.05.2013,"128,8","128,8","128,8","128,8","-","-2,61%"
29.05.2013,"132,3","132,3","132,3","132,3","-","2,52%"
28.05.2013,"129,0","129,0","129,0","129,0","-","-0,59%"
27.05.2013,"129,8","129,8","129,8","129,8","-","-2,79%"
26.05.2013,"133,5","133,5","133,5","133,5","-","1,14%"
25.05.2013,"132,0","132,0","132,0","132,0","-","-0,83%"
24.05.2013,"133,1","133,1","133,1","133,1","-","5,38%"
23.05.2013,"126,3","126,3","126,3","126,3","-","2,02%"
22.05.2013,"123,8","123,8","123,8","123,8","-","0,74%"
21.05.2013,"122,9","122,9","122,9","122,9","-","0,71%"
20.05.2013,"122,0","122,0","122,0","122,0","-","-0,39%"
19.05.2013,"122,5","122,5","122,5","122,5","-","-0,58%"
18.05.2013,"123,2","123,2","123,2","123,2","-","-0,23%"
17.05.2013,"123,5","123,5","123,5","123,5","-","4,48%"
16.05.2013,"118,2","118,2","118,2","118,2","-","3,49%"
15.05.2013,"114,2","114,2","114,2","114,2","-","2,53%"
14.05.2013,"111,4","111,4","111,4","111,4","-","-5,58%"
13.05.2013,"118,0","118,0","118,0","118,0","-","2,75%"
12.05.2013,"114,8","114,8","114,8","114,8","-","-0,71%"
11.05.2013,"115,6","115,6","115,6","115,6","-","-1,75%"
10.05.2013,"117,7","117,7","117,7","117,7","-","4,34%"
09.05.2013,"112,8","112,8","112,8","112,8","-","-0,35%"
08.05.2013,"113,2","113,2","113,2","113,2","-","3,28%"
07.05.2013,"109,6","109,6","109,6","109,6","-","-2,36%"
06.05.2013,"112,3","112,3","112,3","112,3","-","-3,22%"
05.05.2013,"116,0","116,0","116,0","116,0","-","2,73%"
04.05.2013,"112,9","112,9","112,9","112,9","-","15,09%"
03.05.2013,"98,1","98,1","98,1","98,1","-","-7,67%"
02.05.2013,"106,3","106,3","106,3","106,3","-","-8,70%"
01.05.2013,"116,4","116,4","116,4","116,4","-","-16,41%"
30.04.2013,"139,2","139,2","139,2","139,2","-","-3,31%"
29.04.2013,"144,0","144,0","144,0","144,0","-","7,11%"
28.04.2013,"134,4","134,4","134,4","134,4","-","5,03%"
27.04.2013,"128,0","128,0","128,0","128,0","-","-6,50%"
26.04.2013,"136,9","136,9","136,9","136,9","-","-3,39%"
25.04.2013,"141,7","141,7","141,7","141,7","-","-8,10%"
24.04.2013,"154,2","154,2","154,2","154,2","-","7,48%"
23.04.2013,"143,5","143,5","143,5","143,5","-","12,61%"
22.04.2013,"127,4","127,4","127,4","127,4","-","6,88%"
21.04.2013,"119,2","119,2","119,2","119,2","-","-5,86%"
20.04.2013,"126,6","126,6","126,6","126,6","-","6,87%"
19.04.2013,"118,5","118,5","118,5","118,5","-","8,69%"
18.04.2013,"109,0","109,0","109,0","109,0","-","17,13%"
17.04.2013,"93,1","93,1","93,1","93,1","-","36,15%"
16.04.2013,"68,4","68,4","68,4","68,4","-","-17,03%"
15.04.2013,"82,4","82,4","82,4","82,4","-","-8,46%"
14.04.2013,"90,0","90,0","90,0","90,0","-","-3,23%"
13.04.2013,"93,0","93,0","93,0","93,0","-","-20,51%"
12.04.2013,"117,0","117,0","117,0","117,0","-","-6,33%"
11.04.2013,"124,9","124,9","124,9","124,9","-","-24,30%"
10.04.2013,"165,0","165,0","165,0","165,0","-","-28,26%"
09.04.2013,"230,0","230,0","230,0","230,0","-","22,67%"
08.04.2013,"187,5","187,5","187,5","187,5","-","15,53%"
07.04.2013,"162,3","162,3","162,3","162,3","-","13,79%"
06.04.2013,"142,6","142,6","142,6","142,6","-","0,22%"
05.04.2013,"142,3","142,3","142,3","142,3","-","7,72%"
04.04.2013,"132,1","132,1","132,1","132,1","-","-2,13%"
03.04.2013,"135,0","135,0","135,0","135,0","-","14,43%"
02.04.2013,"118,0","118,0","118,0","118,0","-","13,44%"
01.04.2013,"104,0","104,0","104,0","104,0","-","11,79%"
31.03.2013,"93,0","93,0","93,0","93,0","-","0,91%"
30.03.2013,"92,2","92,2","92,2","92,2","-","1,87%"
29.03.2013,"90,5","90,5","90,5","90,5","-","5,01%"
28.03.2013,"86,2","86,2","86,2","86,2","-","-3,08%"
27.03.2013,"88,9","88,9","88,9","88,9","-","13,27%"
26.03.2013,"78,5","78,5","78,5","78,5","-","6,66%"
25.03.2013,"73,6","73,6","73,6","73,6","-","2,94%"
24.03.2013,"71,5","71,5","71,5","71,5","-","11,11%"
23.03.2013,"64,3","64,3","64,3","64,3","-","-7,89%"
22.03.2013,"69,9","69,9","69,9","69,9","-","-1,40%"
21.03.2013,"70,8","70,8","70,8","70,8","-","9,86%"
20.03.2013,"64,5","64,5","64,5","64,5","-","9,05%"
19.03.2013,"59,1","59,1","59,1","59,1","-","14,61%"
18.03.2013,"51,6","51,6","51,6","51,6","-","8,86%"
17.03.2013,"47,4","47,4","47,4","47,4","-","0,85%"
16.03.2013,"47,0","47,0","47,0","47,0","-","0,00%"
15.03.2013,"47,0","47,0","47,0","47,0","-","-0,47%"
14.03.2013,"47,2","47,2","47,2","47,2","-","0,53%"
13.03.2013,"46,9","46,9","46,9","46,9","-","5,94%"
12.03.2013,"44,3","44,3","44,3","44,3","-","-8,49%"
11.03.2013,"48,4","48,4","48,4","48,4","-","5,22%"
10.03.2013,"46,0","46,0","46,0","46,0","-","-1,81%"
09.03.2013,"46,8","46,8","46,8","46,8","-","6,04%"
08.03.2013,"44,2","44,2","44,2","44,2","-","5,19%"
07.03.2013,"42,0","42,0","42,0","42,0","-","2,39%"
06.03.2013,"41,0","41,0","41,0","41,0","-","1,71%"
05.03.2013,"40,3","40,3","40,3","40,3","-","11,56%"
04.03.2013,"36,2","36,2","36,2","36,2","-","4,78%"
03.03.2013,"34,5","34,5","34,5","34,5","-","0,73%"
02.03.2013,"34,3","34,3","34,3","34,3","-","-0,72%"
01.03.2013,"34,5","34,5","34,5","34,5","-","3,36%"
28.02.2013,"33,4","33,4","33,4","33,4","-","8,03%"
27.02.2013,"30,9","30,9","30,9","30,9","-","-0,64%"
26.02.2013,"31,1","31,1","31,1","31,1","-","2,30%"
25.02.2013,"30,4","30,4","30,4","30,4","-","1,71%"
24.02.2013,"29,9","29,9","29,9","29,9","-","0,30%"
23.02.2013,"29,8","29,8","29,8","29,8","-","-1,49%"
22.02.2013,"30,3","30,3","30,3","30,3","-","1,68%"
21.02.2013,"29,8","29,8","29,8","29,8","-","0,37%"
20.02.2013,"29,6","29,6","29,6","29,6","-","0,75%"
19.02.2013,"29,4","29,4","29,4","29,4","-","9,17%"
18.02.2013,"27,0","27,0","27,0","27,0","-","0,52%"
17.02.2013,"26,8","26,8","26,8","26,8","-","-1,51%"
16.02.2013,"27,2","27,2","27,2","27,2","-","0,44%"
15.02.2013,"27,1","27,1","27,1","27,1","-","-0,44%"
14.02.2013,"27,2","27,2","27,2","27,2","-","12,48%"
13.02.2013,"24,2","24,2","24,2","24,2","-","-3,85%"
12.02.2013,"25,2","25,2","25,2","25,2","-","2,11%"
11.02.2013,"24,6","24,6","24,6","24,6","-","2,84%"
10.02.2013,"24,0","24,0","24,0","24,0","-","1,35%"
09.02.2013,"23,6","23,6","23,6","23,6","-","4,37%"
08.02.2013,"22,7","22,7","22,7","22,7","-","2,30%"
07.02.2013,"22,1","22,1","22,1","22,1","-","4,58%"
06.02.2013,"21,2","21,2","21,2","21,2","-","2,82%"
05.02.2013,"20,6","20,6","20,6","20,6","-","0,83%"
04.02.2013,"20,4","20,4","20,4","20,4","-","-0,78%"
03.02.2013,"20,6","20,6","20,6","20,6","-","4,89%"
02.02.2013,"19,6","19,6","19,6","19,6","-","-4,24%"
01.02.2013,"20,5","20,5","20,5","20,5","-","0,44%"
31.01.2013,"20,4","20,4","20,4","20,4","-","3,60%"
30.01.2013,"19,7","19,7","19,7","19,7","-","0,87%"
29.01.2013,"19,5","19,5","19,5","19,5","-","4,33%"
28.01.2013,"18,7","18,7","18,7","18,7","-","5,05%"
27.01.2013,"17,8","17,8","17,8","17,8","-","-0,34%"
26.01.2013,"17,9","17,9","17,9","17,9","-","2,76%"
25.01.2013,"17,4","17,4","17,4","17,4","-","2,96%"
24.01.2013,"16,9","16,9","16,9","16,9","-","-3,43%"
23.01.2013,"17,5","17,5","17,5","17,5","-","1,39%"
22.01.2013,"17,3","17,3","17,3","17,3","-","2,74%"
21.01.2013,"16,8","16,8","16,8","16,8","-","7,01%"
20.01.2013,"15,7","15,7","15,7","15,7","-","0,58%"
19.01.2013,"15,6","15,6","15,6","15,6","-","-0,57%"
18.01.2013,"15,7","15,7","15,7","15,7","-","1,29%"
17.01.2013,"15,5","15,5","15,5","15,5","-","5,23%"
16.01.2013,"14,7","14,7","14,7","14,7","-","3,37%"
15.01.2013,"14,3","14,3","14,3","14,3","-","-0,35%"
14.01.2013,"14,3","14,3","14,3","14,3","-","1,27%"
13.01.2013,"14,1","14,1","14,1","14,1","-","-0,84%"
12.01.2013,"14,2","14,2","14,2","14,2","-","0,71%"
11.01.2013,"14,1","14,1","14,1","14,1","-","0,00%"
10.01.2013,"14,1","14,1","14,1","14,1","-","2,69%"
09.01.2013,"13,8","13,8","13,8","13,8","-","0,00%"
08.01.2013,"13,7","13,7","13,7","13,7","-","1,10%"
07.01.2013,"13,6","13,6","13,6","13,6","-","1,04%"
06.01.2013,"13,4","13,4","13,4","13,4","-","0,00%"
05.01.2013,"13,4","13,4","13,4","13,4","-","-0,44%"
04.01.2013,"13,5","13,5","13,5","13,5","-","0,75%"
03.01.2013,"13,4","13,4","13,4","13,4","-","0,90%"
02.01.2013,"13,3","13,3","13,3","13,3","-","0,00%"
01.01.2013,"13,3","13,3","13,3","13,3","-","-1,55%"
31.12.2012,"13,5","13,5","13,5","13,5","-","0,45%"
30.12.2012,"13,4","13,4","13,4","13,4","-","0,37%"
29.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
28.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
27.12.2012,"13,4","13,4","13,4","13,4","-","-0,37%"
26.12.2012,"13,5","13,5","13,5","13,5","-","0,90%"
25.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
24.12.2012,"13,4","13,4","13,4","13,4","-","0,53%"
23.12.2012,"13,3","13,3","13,3","13,3","-","-0,45%"
22.12.2012,"13,4","13,4","13,4","13,4","-","-0,96%"
21.12.2012,"13,5","13,5","13,5","13,5","-","0,00%"
20.12.2012,"13,5","13,5","13,5","13,5","-","-0,59%"
19.12.2012,"13,6","13,6","13,6","13,6","-","2,26%"
18.12.2012,"13,3","13,3","13,3","13,3","-","0,38%"
17.12.2012,"13,3","13,3","13,3","13,3","-","-0,38%"
16.12.2012,"13,3","13,3","13,3","13,3","-","-1,41%"
15.12.2012,"13,5","13,5","13,5","13,5","-","-0,81%"
14.12.2012,"13,6","13,6","13,6","13,6","-","-0,73%"
13.12.2012,"13,7","13,7","13,7","13,7","-","0,00%"
12.12.2012,"13,7","13,7","13,7","13,7","-","1,03%"
11.12.2012,"13,6","13,6","13,6","13,6","-","0,97%"
10.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
09.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
08.12.2012,"13,4","13,4","13,4","13,4","-","-0,59%"
07.12.2012,"13,5","13,5","13,5","13,5","-","1,50%"
06.12.2012,"13,3","13,3","13,3","13,3","-","-0,60%"
05.12.2012,"13,4","13,4","13,4","13,4","-","0,00%"
04.12.2012,"13,4","13,4","13,4","13,4","-","5,76%"
03.12.2012,"12,7","12,7","12,7","12,7","-","1,44%"
02.12.2012,"12,5","12,5","12,5","12,5","-","-0,48%"
01.12.2012,"12,6","12,6","12,6","12,6","-","0,00%"
30.11.2012,"12,6","12,6","12,6","12,6","-","0,88%"
29.11.2012,"12,4","12,4","12,4","12,4","-","0,81%"
28.11.2012,"12,4","12,4","12,4","12,4","-","1,23%"
27.11.2012,"12,2","12,2","12,2","12,2","-","-0,41%"
26.11.2012,"12,3","12,3","12,3","12,3","-","-1,84%"
25.11.2012,"12,5","12,5","12,5","12,5","-","0,56%"
24.11.2012,"12,4","12,4","12,4","12,4","-","0,57%"
23.11.2012,"12,3","12,3","12,3","12,3","-","-0,64%"
22.11.2012,"12,4","12,4","12,4","12,4","-","5,52%"
21.11.2012,"11,8","11,8","11,8","11,8","-","0,00%"
20.11.2012,"11,7","11,7","11,7","11,7","-","-0,59%"
19.11.2012,"11,8","11,8","11,8","11,8","-","1,29%"
18.11.2012,"11,6","11,6","11,6","11,6","-","-1,19%"
17.11.2012,"11,8","11,8","11,8","11,8","-","0,00%"
16.11.2012,"11,8","11,8","11,8","11,8","-","4,91%"
15.11.2012,"11,2","11,2","11,2","11,2","-","2,28%"
14.11.2012,"10,9","10,9","10,9","10,9","-","0,00%"
13.11.2012,"10,9","10,9","10,9","10,9","-","-0,54%"
12.11.2012,"11,0","11,0","11,0","11,0","-","1,29%"
11.11.2012,"10,9","10,9","10,9","10,9","-","0,00%"
10.11.2012,"10,9","10,9","10,9","10,9","-","0,74%"
09.11.2012,"10,8","10,8","10,8","10,8","-","-1,01%"
08.11.2012,"10,9","10,9","10,9","10,9","-","0,00%"
07.11.2012,"10,9","10,9","10,9","10,9","-","0,00%"
06.11.2012,"10,9","10,9","10,9","10,9","-","1,40%"
05.11.2012,"10,8","10,8","10,8","10,8","-","-0,46%"
04.11.2012,"10,8","10,8","10,8","10,8","-","1,50%"
03.11.2012,"10,6","10,6","10,6","10,6","-","1,62%"
02.11.2012,"10,5","10,5","10,5","10,5","-","-0,95%"
01.11.2012,"10,6","10,6","10,6","10,6","-","-5,63%"
31.10.2012,"11,2","11,2","11,2","11,2","-","2,85%"
30.10.2012,"10,9","10,9","10,9","10,9","-","2,74%"
29.10.2012,"10,6","10,6","10,6","10,6","-","-0,93%"
28.10.2012,"10,7","10,7","10,7","10,7","-","4,29%"
27.10.2012,"10,3","10,3","10,3","10,3","-","0,88%"
26.10.2012,"10,2","10,2","10,2","10,2","-","-6,35%"
25.10.2012,"10,9","10,9","10,9","10,9","-","-6,78%"
24.10.2012,"11,6","11,6","11,6","11,6","-","0,00%"
23.10.2012,"11,6","11,6","11,6","11,6","-","-0,51%"
22.10.2012,"11,7","11,7","11,7","11,7","-","0,69%"
21.10.2012,"11,6","11,6","11,6","11,6","-","-0,94%"
20.10.2012,"11,7","11,7","11,7","11,7","-","0,00%"
19.10.2012,"11,7","11,7","11,7","11,7","-","-1,68%"
18.10.2012,"11,9","11,9","11,9","11,9","-","1,10%"
17.10.2012,"11,8","11,8","11,8","11,8","-","0,00%"
16.10.2012,"11,9","11,9","11,9","11,9","-","0,00%"
15.10.2012,"11,8","11,8","11,8","11,8","-","0,85%"
14.10.2012,"11,7","11,7","11,7","11,7","-","-1,01%"
13.10.2012,"11,9","11,9","11,9","11,9","-","-1,17%"
12.10.2012,"12,0","12,0","12,0","12,0","-","0,00%"
11.10.2012,"12,0","12,0","12,0","12,0","-","-0,74%"
10.10.2012,"12,1","12,1","12,1","12,1","-","1,93%"
09.10.2012,"11,9","11,9","11,9","11,9","-","0,93%"
08.10.2012,"11,8","11,8","11,8","11,8","-","0,00%"
07.10.2012,"11,8","11,8","11,8","11,8","-","-5,60%"
06.10.2012,"12,5","12,5","12,5","12,5","-","-1,50%"
05.10.2012,"12,7","12,7","12,7","12,7","-","-1,25%"
04.10.2012,"12,9","12,9","12,9","12,9","-","0,00%"
03.10.2012,"12,9","12,9","12,9","12,9","-","0,39%"
02.10.2012,"12,8","12,8","12,8","12,8","-","3,55%"
01.10.2012,"12,4","12,4","12,4","12,4","-","0,00%"
30.09.2012,"12,4","12,4","12,4","12,4","-","0,00%"
29.09.2012,"12,4","12,4","12,4","12,4","-","0,00%"
28.09.2012,"12,4","12,4","12,4","12,4","-","0,65%"
27.09.2012,"12,3","12,3","12,3","12,3","-","0,00%"
26.09.2012,"12,3","12,3","12,3","12,3","-","0,57%"
25.09.2012,"12,2","12,2","12,2","12,2","-","0,83%"
24.09.2012,"12,1","12,1","12,1","12,1","-","-0,74%"
23.09.2012,"12,2","12,2","12,2","12,2","-","-0,41%"
22.09.2012,"12,2","12,2","12,2","12,2","-","-1,05%"
21.09.2012,"12,4","12,4","12,4","12,4","-","0,73%"
20.09.2012,"12,3","12,3","12,3","12,3","-","-2,31%"
19.09.2012,"12,6","12,6","12,6","12,6","-","2,61%"
18.09.2012,"12,3","12,3","12,3","12,3","-","3,03%"
17.09.2012,"11,9","11,9","11,9","11,9","-","0,00%"
16.09.2012,"11,9","11,9","11,9","11,9","-","1,02%"
15.09.2012,"11,8","11,8","11,8","11,8","-","0,69%"
14.09.2012,"11,7","11,7","11,7","11,7","-","2,37%"
13.09.2012,"11,4","11,4","11,4","11,4","-","0,00%"
12.09.2012,"11,4","11,4","11,4","11,4","-","0,00%"
11.09.2012,"11,3","11,3","11,3","11,3","-","1,43%"
10.09.2012,"11,2","11,2","11,2","11,2","-","1,36%"
09.09.2012,"11,0","11,0","11,0","11,0","-","0,00%"
08.09.2012,"11,0","11,0","11,0","11,0","-","0,00%"
07.09.2012,"11,0","11,0","11,0","11,0","-","-1,61%"
06.09.2012,"11,2","11,2","11,2","11,2","-","1,64%"
05.09.2012,"11,0","11,0","11,0","11,0","-","5,97%"
04.09.2012,"10,4","10,4","10,4","10,4","-","-1,42%"
03.09.2012,"10,5","10,5","10,5","10,5","-","3,24%"
02.09.2012,"10,2","10,2","10,2","10,2","-","2,31%"
01.09.2012,"10,0","10,0","10,0","10,0","-","-1,87%"
31.08.2012,"10,2","10,2","10,2","10,2","-","-5,75%"
30.08.2012,"10,8","10,8","10,8","10,8","-","-1,28%"
29.08.2012,"10,9","10,9","10,9","10,9","-","0,00%"
28.08.2012,"10,9","10,9","10,9","10,9","-","0,00%"
27.08.2012,"10,9","10,9","10,9","10,9","-","3,20%"
26.08.2012,"10,6","10,6","10,6","10,6","-","0,86%"
25.08.2012,"10,5","10,5","10,5","10,5","-","-0,75%"
24.08.2012,"10,6","10,6","10,6","10,6","-","4,95%"
23.08.2012,"10,1","10,1","10,1","10,1","-","2,96%"
22.08.2012,"9,8","9,8","9,8","9,8","-","-1,01%"
21.08.2012,"9,9","9,9","9,9","9,9","-","-1,88%"
20.08.2012,"10,1","10,1","10,1","10,1","-","26,25%"
19.08.2012,"8,0","8,0","8,0","8,0","-","-31,09%"
18.08.2012,"11,6","11,6","11,6","11,6","-","0,00%"
17.08.2012,"11,6","11,6","11,6","11,6","-","-14,22%"
16.08.2012,"13,5","13,5","13,5","13,5","-","1,89%"
15.08.2012,"13,3","13,3","13,3","13,3","-","8,70%"
14.08.2012,"12,2","12,2","12,2","12,2","-","1,25%"
13.08.2012,"12,0","12,0","12,0","12,0","-","3,61%"
12.08.2012,"11,6","11,6","11,6","11,6","-","0,96%"
11.08.2012,"11,5","11,5","11,5","11,5","-","1,05%"
10.08.2012,"11,4","11,4","11,4","11,4","-","2,98%"
09.08.2012,"11,1","11,1","11,1","11,1","-","0,00%"
08.08.2012,"11,1","11,1","11,1","11,1","-","0,00%"
07.08.2012,"11,1","11,1","11,1","11,1","-","2,21%"
06.08.2012,"10,9","10,9","10,9","10,9","-","0,00%"
05.08.2012,"10,9","10,9","10,9","10,9","-","-1,00%"
04.08.2012,"11,0","11,0","11,0","11,0","-","0,00%"
03.08.2012,"11,0","11,0","11,0","11,0","-","4,18%"
02.08.2012,"10,5","10,5","10,5","10,5","-","10,26%"
01.08.2012,"9,6","9,6","9,6","9,6","-","2,14%"
31.07.2012,"9,4","9,4","9,4","9,4","-","2,75%"
30.07.2012,"9,1","9,1","9,1","9,1","-","4,48%"
29.07.2012,"8,7","8,7","8,7","8,7","-","-2,02%"
28.07.2012,"8,9","8,9","8,9","8,9","-","0,00%"
27.07.2012,"8,9","8,9","8,9","8,9","-","0,00%"
26.07.2012,"8,9","8,9","8,9","8,9","-","1,14%"
25.07.2012,"8,8","8,8","8,8","8,8","-","2,33%"
24.07.2012,"8,6","8,6","8,6","8,6","-","1,78%"
23.07.2012,"8,4","8,4","8,4","8,4","-","0,00%"
22.07.2012,"8,4","8,4","8,4","8,4","-","-4,97%"
21.07.2012,"8,9","8,9","8,9","8,9","-","3,87%"
20.07.2012,"8,5","8,5","8,5","8,5","-","-3,95%"
19.07.2012,"8,9","8,9","8,9","8,9","-","-2,63%"
18.07.2012,"9,1","9,1","9,1","9,1","-","3,52%"
17.07.2012,"8,8","8,8","8,8","8,8","-","3,53%"
16.07.2012,"8,5","8,5","8,5","8,5","-","11,55%"
15.07.2012,"7,6","7,6","7,6","7,6","-","1,06%"
14.07.2012,"7,5","7,5","7,5","7,5","-","-1,69%"
13.07.2012,"7,7","7,7","7,7","7,7","-","-1,16%"
12.07.2012,"7,8","7,8","7,8","7,8","-","8,53%"
11.07.2012,"7,2","7,2","7,2","7,2","-","0,00%"
10.07.2012,"7,2","7,2","7,2","7,2","-","2,56%"
09.07.2012,"7,0","7,0","7,0","7,0","-","3,24%"
08.07.2012,"6,8","6,8","6,8","6,8","-","0,00%"
07.07.2012,"6,8","6,8","6,8","6,8","-","1,65%"
06.07.2012,"6,7","6,7","6,7","6,7","-","0,00%"
05.07.2012,"6,7","6,7","6,7","6,7","-","2,46%"
04.07.2012,"6,5","6,5","6,5","6,5","-","0,93%"
03.07.2012,"6,4","6,4","6,4","6,4","-","-4,59%"
02.07.2012,"6,8","6,8","6,8","6,8","-","1,96%"
01.07.2012,"6,6","6,6","6,6","6,6","-","-0,90%"
30.06.2012,"6,7","6,7","6,7","6,7","-","0,00%"
29.06.2012,"6,7","6,7","6,7","6,7","-","0,00%"
28.06.2012,"6,6","6,6","6,6","6,6","-","0,00%"
27.06.2012,"6,7","6,7","6,7","6,7","-","3,58%"
26.06.2012,"6,4","6,4","6,4","6,4","-","1,90%"
25.06.2012,"6,3","6,3","6,3","6,3","-","0,00%"
24.06.2012,"6,3","6,3","6,3","6,3","-","-1,24%"
23.06.2012,"6,4","6,4","6,4","6,4","-","-1,83%"
22.06.2012,"6,6","6,6","6,6","6,6","-","-1,95%"
21.06.2012,"6,7","6,7","6,7","6,7","-","0,00%"
20.06.2012,"6,7","6,7","6,7","6,7","-","2,62%"
19.06.2012,"6,5","6,5","6,5","6,5","-","3,01%"
18.06.2012,"6,3","6,3","6,3","6,3","-","2,44%"
17.06.2012,"6,2","6,2","6,2","6,2","-","-3,75%"
16.06.2012,"6,4","6,4","6,4","6,4","-","-1,54%"
15.06.2012,"6,5","6,5","6,5","6,5","-","9,24%"
14.06.2012,"5,9","5,9","5,9","5,9","-","0,00%"
13.06.2012,"5,9","5,9","5,9","5,9","-","4,04%"
12.06.2012,"5,7","5,7","5,7","5,7","-","2,33%"
11.06.2012,"5,6","5,6","5,6","5,6","-","1,83%"
10.06.2012,"5,5","5,5","5,5","5,5","-","-1,62%"
09.06.2012,"5,6","5,6","5,6","5,6","-","-1,24%"
08.06.2012,"5,6","5,6","5,6","5,6","-","0,00%"
07.06.2012,"5,6","5,6","5,6","5,6","-","2,38%"
06.06.2012,"5,5","5,5","5,5","5,5","-","0,00%"
05.06.2012,"5,4","5,4","5,4","5,4","-","3,23%"
04.06.2012,"5,3","5,3","5,3","5,3","-","1,15%"
03.06.2012,"5,2","5,2","5,2","5,2","-","0,00%"
02.06.2012,"5,3","5,3","5,3","5,3","-","0,00%"
01.06.2012,"5,3","5,3","5,3","5,3","-","1,74%"
31.05.2012,"5,2","5,2","5,2","5,2","-","0,00%"
30.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
29.05.2012,"5,2","5,2","5,2","5,2","-","0,00%"
28.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
27.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
26.05.2012,"5,1","5,1","5,1","5,1","-","-0,97%"
25.05.2012,"5,2","5,2","5,2","5,2","-","0,00%"
24.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
23.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
22.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
21.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
20.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
19.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
18.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
17.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
16.05.2012,"5,1","5,1","5,1","5,1","-","1,19%"
15.05.2012,"5,0","5,0","5,0","5,0","-","0,00%"
14.05.2012,"5,0","5,0","5,0","5,0","-","1,62%"
13.05.2012,"4,9","4,9","4,9","4,9","-","0,00%"
12.05.2012,"4,9","4,9","4,9","4,9","-","0,00%"
11.05.2012,"5,0","5,0","5,0","5,0","-","2,27%"
10.05.2012,"4,8","4,8","4,8","4,8","-","-3,77%"
09.05.2012,"5,0","5,0","5,0","5,0","-","0,00%"
08.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
07.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
06.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
05.05.2012,"5,1","5,1","5,1","5,1","-","0,00%"
04.05.2012,"5,1","5,1","5,1","5,1","-","-1,17%"
03.05.2012,"5,1","5,1","5,1","5,1","-","1,18%"
02.05.2012,"5,1","5,1","5,1","5,1","-","1,40%"
01.05.2012,"5,0","5,0","5,0","5,0","-","1,01%"
30.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
29.04.2012,"4,9","4,9","4,9","4,9","-","-1,61%"
28.04.2012,"5,0","5,0","5,0","5,0","-","-2,54%"
27.04.2012,"5,1","5,1","5,1","5,1","-","0,00%"
26.04.2012,"5,1","5,1","5,1","5,1","-","0,00%"
25.04.2012,"5,1","5,1","5,1","5,1","-","0,00%"
24.04.2012,"5,1","5,1","5,1","5,1","-","2,82%"
23.04.2012,"5,0","5,0","5,0","5,0","-","-4,62%"
22.04.2012,"5,2","5,2","5,2","5,2","-","-1,14%"
21.04.2012,"5,3","5,3","5,3","5,3","-","-1,68%"
20.04.2012,"5,3","5,3","5,3","5,3","-","4,09%"
19.04.2012,"5,1","5,1","5,1","5,1","-","0,00%"
18.04.2012,"5,1","5,1","5,1","5,1","-","2,81%"
17.04.2012,"5,0","5,0","5,0","5,0","-","1,01%"
16.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
15.04.2012,"5,0","5,0","5,0","5,0","-","0,00%"
14.04.2012,"5,0","5,0","5,0","5,0","-","0,00%"
13.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
12.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
11.04.2012,"4,9","4,9","4,9","4,9","-","1,86%"
10.04.2012,"4,8","4,8","4,8","4,8","-","0,00%"
09.04.2012,"4,9","4,9","4,9","4,9","-","1,67%"
08.04.2012,"4,8","4,8","4,8","4,8","-","2,13%"
07.04.2012,"4,7","4,7","4,7","4,7","-","-5,25%"
06.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
05.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
04.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
03.04.2012,"4,9","4,9","4,9","4,9","-","0,00%"
02.04.2012,"5,0","5,0","5,0","5,0","-","2,90%"
01.04.2012,"4,8","4,8","4,8","4,8","-","-1,63%"
31.03.2012,"4,9","4,9","4,9","4,9","-","0,00%"
30.03.2012,"4,9","4,9","4,9","4,9","-","1,04%"
29.03.2012,"4,8","4,8","4,8","4,8","-","0,00%"
28.03.2012,"4,8","4,8","4,8","4,8","-","0,00%"
27.03.2012,"4,8","4,8","4,8","4,8","-","4,11%"
26.03.2012,"4,6","4,6","4,6","4,6","-","1,54%"
25.03.2012,"4,6","4,6","4,6","4,6","-","-2,78%"
24.03.2012,"4,7","4,7","4,7","4,7","-","0,00%"
23.03.2012,"4,7","4,7","4,7","4,7","-","0,00%"
22.03.2012,"4,7","4,7","4,7","4,7","-","-2,29%"
21.03.2012,"4,8","4,8","4,8","4,8","-","0,00%"
20.03.2012,"4,8","4,8","4,8","4,8","-","3,20%"
19.03.2012,"4,7","4,7","4,7","4,7","-","-11,17%"
18.03.2012,"5,3","5,3","5,3","5,3","-","1,15%"
17.03.2012,"5,2","5,2","5,2","5,2","-","-2,25%"
16.03.2012,"5,3","5,3","5,3","5,3","-","0,00%"
15.03.2012,"5,3","5,3","5,3","5,3","-","-0,93%"
14.03.2012,"5,4","5,4","5,4","5,4","-","2,09%"
13.03.2012,"5,3","5,3","5,3","5,3","-","7,77%"
12.03.2012,"4,9","4,9","4,9","4,9","-","0,00%"
11.03.2012,"4,9","4,9","4,9","4,9","-","1,66%"
10.03.2012,"4,8","4,8","4,8","4,8","-","0,00%"
09.03.2012,"4,9","4,9","4,9","4,9","-","-1,42%"
08.03.2012,"4,9","4,9","4,9","4,9","-","0,00%"
07.03.2012,"4,9","4,9","4,9","4,9","-","0,00%"
06.03.2012,"5,0","5,0","5,0","5,0","-","0,00%"
05.03.2012,"5,0","5,0","5,0","5,0","-","3,32%"
04.03.2012,"4,8","4,8","4,8","4,8","-","4,56%"
03.03.2012,"4,6","4,6","4,6","4,6","-","-1,91%"
02.03.2012,"4,7","4,7","4,7","4,7","-","-4,47%"
01.03.2012,"4,9","4,9","4,9","4,9","-","1,23%"
29.02.2012,"4,9","4,9","4,9","4,9","-","0,00%"
28.02.2012,"4,9","4,9","4,9","4,9","-","-1,81%"
27.02.2012,"5,0","5,0","5,0","5,0","-","0,00%"
26.02.2012,"4,9","4,9","4,9","4,9","-","3,14%"
25.02.2012,"4,8","4,8","4,8","4,8","-","-5,17%"
24.02.2012,"5,0","5,0","5,0","5,0","-","0,00%"
23.02.2012,"5,0","5,0","5,0","5,0","-","13,35%"
22.02.2012,"4,4","4,4","4,4","4,4","-","3,51%"
21.02.2012,"4,3","4,3","4,3","4,3","-","-2,06%"
20.02.2012,"4,4","4,4","4,4","4,4","-","0,00%"
19.02.2012,"4,4","4,4","4,4","4,4","-","4,03%"
18.02.2012,"4,2","4,2","4,2","4,2","-","-4,31%"
17.02.2012,"4,4","4,4","4,4","4,4","-","3,28%"
16.02.2012,"4,3","4,3","4,3","4,3","-","-1,39%"
15.02.2012,"4,3","4,3","4,3","4,3","-","-2,91%"
14.02.2012,"4,5","4,5","4,5","4,5","-","-15,21%"
13.02.2012,"5,3","5,3","5,3","5,3","-","-4,54%"
12.02.2012,"5,5","5,5","5,5","5,5","-","-1,61%"
11.02.2012,"5,6","5,6","5,6","5,6","-","-5,25%"
10.02.2012,"5,9","5,9","5,9","5,9","-","1,37%"
09.02.2012,"5,8","5,8","5,8","5,8","-","4,11%"
08.02.2012,"5,6","5,6","5,6","5,6","-","-1,58%"
07.02.2012,"5,7","5,7","5,7","5,7","-","4,40%"
06.02.2012,"5,4","5,4","5,4","5,4","-","-4,22%"
05.02.2012,"5,7","5,7","5,7","5,7","-","-3,07%"
04.02.2012,"5,9","5,9","5,9","5,9","-","-1,51%"
03.02.2012,"6,0","6,0","6,0","6,0","-","-2,30%"
02.02.2012,"6,1","6,1","6,1","6,1","-","0,00%"