Está en la página 1de 5

<table cellspacing="0" align="Center" rules="all" border="1" id="dgFondo"

style="border-color:DarkGray;font-size:10pt;border-collapse:collapse;">
<tr align="center" style="border-width:0px;font-weight:bold;">
<td colspan="6" style="background-color:White;border-
color:White;"><font size='3'>GR�FICA VALOR DE LA UNIDAD</font></td>
</tr><tr align="center" style="border-width:0px;font-weight:bold;">
<td colspan="6" style="background-color:White;border-
color:White;"></td>
</tr><tr align="center" style="border-width:0px;font-weight:bold;">
<td colspan="6" style="background-color:SkyBlue;border-
color:DarkGray;">RENTA ALTA CONVICCION</td>
</tr><tr align="center" style="border-width:0px;font-weight:bold;">
<td style="background-color:Gainsboro;">FECHA</td><td
style="background-color:Gainsboro;">VALOR UNIDAD</td><td style="background-
color:Gainsboro;">RENTABILIDAD 30 D�AS</td><td style="background-
color:Gainsboro;">RENTABILIDAD 90 D�AS</td><td style="background-
color:Gainsboro;">RENTABILIDAD 360 D�AS</td><td style="background-
color:Gainsboro;">VALOR CARTERA COLECTIVA</td>
</tr><tr>
<td align="center" style="width:130px;">01/octubre/2019</td><td
style="width:160px;">13,226.71312305</td><td
style="width:160px;">21.69961132</td><td style="width:160px;">-9.35604663</td><td
style="width:160px;">-0.77324203</td><td
style="width:160px;">203,800,580,765.93</td>
</tr><tr>
<td align="center" style="width:130px;">02/octubre/2019</td><td
style="width:160px;">13,120.88027158</td><td
style="width:160px;">9.84879589</td><td style="width:160px;">-12.27281345</td><td
style="width:160px;">-1.35732431</td><td
style="width:160px;">201,531,701,412.40</td>
</tr><tr>
<td align="center" style="width:130px;">03/octubre/2019</td><td
style="width:160px;">13,209.19315578</td><td
style="width:160px;">26.95854652</td><td style="width:160px;">-8.62270907</td><td
style="width:160px;">-0.73733365</td><td
style="width:160px;">202,930,686,948.50</td>
</tr><tr>
<td align="center" style="width:130px;">04/octubre/2019</td><td
style="width:160px;">13,278.49368559</td><td
style="width:160px;">19.95179324</td><td style="width:160px;">-6.67007863</td><td
style="width:160px;">0.92222168</td><td
style="width:160px;">203,910,786,543.83</td>
</tr><tr>
<td align="center" style="width:130px;">05/octubre/2019</td><td
style="width:160px;">13,278.31313665</td><td
style="width:160px;">12.55542742</td><td style="width:160px;">-6.68262189</td><td
style="width:160px;">1.56213981</td><td
style="width:160px;">203,908,013,949.57</td>
</tr><tr>
<td align="center" style="width:130px;">06/octubre/2019</td><td
style="width:160px;">13,278.12026104</td><td
style="width:160px;">7.54208153</td><td style="width:160px;">-4.93660108</td><td
style="width:160px;">1.56158326</td><td
style="width:160px;">203,905,052,061.23</td>
</tr><tr>
<td align="center" style="width:130px;">07/octubre/2019</td><td
style="width:160px;">13,205.89597004</td><td
style="width:160px;">0.64733046</td><td style="width:160px;">-6.23858938</td><td
style="width:160px;">1.01006835</td><td
style="width:160px;">202,878,096,393.49</td>
</tr><tr>
<td align="center" style="width:130px;">08/octubre/2019</td><td
style="width:160px;">13,102.02520313</td><td style="width:160px;">-
8.56295368</td><td style="width:160px;">-10.97335013</td><td
style="width:160px;">0.42327434</td><td
style="width:160px;">200,707,887,318.89</td>
</tr><tr>
<td align="center" style="width:130px;">09/octubre/2019</td><td
style="width:160px;">13,138.60639748</td><td style="width:160px;">-
7.90808468</td><td style="width:160px;">-9.89800599</td><td
style="width:160px;">0.75549950</td><td
style="width:160px;">201,110,187,356.13</td>
</tr><tr>
<td align="center" style="width:130px;">10/octubre/2019</td><td
style="width:160px;">13,204.28891317</td><td style="width:160px;">-
4.19854041</td><td style="width:160px;">-8.70791320</td><td
style="width:160px;">3.72741895</td><td
style="width:160px;">202,051,158,352.43</td>
</tr><tr>
<td align="center" style="width:130px;">11/octubre/2019</td><td
style="width:160px;">13,358.88576276</td><td
style="width:160px;">0.75899269</td><td style="width:160px;">-4.30098865</td><td
style="width:160px;">6.49212376</td><td
style="width:160px;">204,603,432,313.89</td>
</tr><tr>
<td align="center" style="width:130px;">12/octubre/2019</td><td
style="width:160px;">13,358.66537786</td><td style="width:160px;">-
3.44783342</td><td style="width:160px;">-4.31303503</td><td
style="width:160px;">5.25203643</td><td
style="width:160px;">204,600,056,919.63</td>
</tr><tr>
<td align="center" style="width:130px;">13/octubre/2019</td><td
style="width:160px;">13,358.44307969</td><td style="width:160px;">-
11.11049382</td><td style="width:160px;">-4.39010832</td><td
style="width:160px;">5.25154064</td><td
style="width:160px;">204,596,652,221.94</td>
</tr><tr>
<td align="center" style="width:130px;">14/octubre/2019</td><td
style="width:160px;">13,358.21886754</td><td style="width:160px;">-
11.11257373</td><td style="width:160px;">-3.07421704</td><td
style="width:160px;">5.25102903</td><td
style="width:160px;">204,593,218,209.85</td>
</tr><tr>
<td align="center" style="width:130px;">15/octubre/2019</td><td
style="width:160px;">13,401.71306786</td><td style="width:160px;">-
7.50952660</td><td style="width:160px;">-1.09893940</td><td
style="width:160px;">5.59496975</td><td
style="width:160px;">203,575,201,492.09</td>
</tr><tr>
<td align="center" style="width:130px;">16/octubre/2019</td><td
style="width:160px;">13,444.74588638</td><td
style="width:160px;">2.93803715</td><td style="width:160px;">-0.55192515</td><td
style="width:160px;">4.54773502</td><td
style="width:160px;">204,097,753,612.19</td>
</tr><tr>
<td align="center" style="width:130px;">17/octubre/2019</td><td
style="width:160px;">13,456.66878764</td><td
style="width:160px;">2.32045644</td><td style="width:160px;">0.96212025</td><td
style="width:160px;">4.90566260</td><td
style="width:160px;">203,214,739,276.19</td>
</tr><tr>
<td align="center" style="width:130px;">18/octubre/2019</td><td
style="width:160px;">13,426.71375321</td><td
style="width:160px;">3.96683265</td><td style="width:160px;">0.04836420</td><td
style="width:160px;">6.12202096</td><td
style="width:160px;">202,147,563,858.52</td>
</tr><tr>
<td align="center" style="width:130px;">19/octubre/2019</td><td
style="width:160px;">13,426.38194328</td><td
style="width:160px;">4.26867543</td><td style="width:160px;">0.03286882</td><td
style="width:160px;">5.90904943</td><td
style="width:160px;">202,142,568,252.78</td>
</tr><tr>
<td align="center" style="width:130px;">20/octubre/2019</td><td
style="width:160px;">13,426.00749119</td><td
style="width:160px;">1.59769891</td><td style="width:160px;">-0.51285553</td><td
style="width:160px;">5.90736044</td><td
style="width:160px;">202,136,930,642.72</td>
</tr><tr>
<td align="center" style="width:130px;">21/octubre/2019</td><td
style="width:160px;">13,486.86411291</td><td
style="width:160px;">7.36355612</td><td style="width:160px;">0.23049303</td><td
style="width:160px;">6.38867554</td><td
style="width:160px;">203,035,769,137.48</td>
</tr><tr>
<td align="center" style="width:130px;">22/octubre/2019</td><td
style="width:160px;">13,470.39534501</td><td
style="width:160px;">5.79819883</td><td style="width:160px;">-1.53621156</td><td
style="width:160px;">6.56566482</td><td
style="width:160px;">203,013,817,273.47</td>
</tr><tr>
<td align="center" style="width:130px;">23/octubre/2019</td><td
style="width:160px;">13,500.07273225</td><td
style="width:160px;">8.48986843</td><td style="width:160px;">2.49028621</td><td
style="width:160px;">7.61236263</td><td
style="width:160px;">203,300,417,283.93</td>
</tr><tr>
<td align="center" style="width:130px;">24/octubre/2019</td><td
style="width:160px;">13,529.25460371</td><td
style="width:160px;">13.87401246</td><td style="width:160px;">2.51432696</td><td
style="width:160px;">10.68815390</td><td
style="width:160px;">204,088,778,061.84</td>
</tr><tr>
<td align="center" style="width:130px;">25/octubre/2019</td><td
style="width:160px;">13,577.19736647</td><td
style="width:160px;">17.93951090</td><td style="width:160px;">3.99142163</td><td
style="width:160px;">9.71004897</td><td
style="width:160px;">204,834,403,839.02</td>
</tr><tr>
<td align="center" style="width:130px;">26/octubre/2019</td><td
style="width:160px;">13,576.84214952</td><td
style="width:160px;">15.51466263</td><td style="width:160px;">3.97654412</td><td
style="width:160px;">11.07177661</td><td
style="width:160px;">204,829,044,805.78</td>
</tr><tr>
<td align="center" style="width:130px;">27/octubre/2019</td><td
style="width:160px;">13,576.48790670</td><td
style="width:160px;">24.73056929</td><td style="width:160px;">4.60803964</td><td
style="width:160px;">11.07049491</td><td
style="width:160px;">204,823,700,468.99</td>
</tr><tr>
<td align="center" style="width:130px;">28/octubre/2019</td><td
style="width:160px;">13,645.26188149</td><td
style="width:160px;">32.65544963</td><td style="width:160px;">9.20168384</td><td
style="width:160px;">11.63473894</td><td
style="width:160px;">205,607,879,506.98</td>
</tr><tr>
<td align="center" style="width:130px;">29/octubre/2019</td><td
style="width:160px;">13,635.95899370</td><td
style="width:160px;">31.57702446</td><td style="width:160px;">11.50743702</td><td
style="width:160px;">12.04468465</td><td
style="width:160px;">205,332,779,808.08</td>
</tr><tr>
<td align="center" style="width:130px;">30/octubre/2019</td><td
style="width:160px;">13,685.85533441</td><td
style="width:160px;">32.72835625</td><td style="width:160px;">15.91891417</td><td
style="width:160px;">11.13428790</td><td
style="width:160px;">205,649,951,560.72</td>
</tr><tr>
<td align="center" style="width:130px;">31/octubre/2019</td><td
style="width:160px;">13,683.23879581</td><td
style="width:160px;">51.11230381</td><td style="width:160px;">18.89283000</td><td
style="width:160px;">10.24843494</td><td
style="width:160px;">205,583,887,087.54</td>
</tr><tr>
<td align="center" style="width:130px;">01/noviembre/2019</td><td
style="width:160px;">13,795.92154191</td><td
style="width:160px;">84.11289631</td><td style="width:160px;">22.90935030</td><td
style="width:160px;">9.27623138</td><td
style="width:160px;">207,671,969,757.05</td>
</tr><tr>
<td align="center" style="width:130px;">02/noviembre/2019</td><td
style="width:160px;">13,795.69183818</td><td
style="width:160px;">69.64882617</td><td style="width:160px;">22.89620250</td><td
style="width:160px;">9.40523440</td><td
style="width:160px;">207,668,511,994.19</td>
</tr><tr>
<td align="center" style="width:130px;">03/noviembre/2019</td><td
style="width:160px;">13,795.46037706</td><td
style="width:160px;">59.15240503</td><td style="width:160px;">36.39646451</td><td
style="width:160px;">9.40537662</td><td
style="width:160px;">207,665,027,777.05</td>
</tr><tr>
<td align="center" style="width:130px;">04/noviembre/2019</td><td
style="width:160px;">13,795.22616145</td><td
style="width:160px;">59.14585896</td><td style="width:160px;">30.30376594</td><td
style="width:160px;">9.40548253</td><td
style="width:160px;">207,661,502,096.26</td>
</tr><tr>
<td align="center" style="width:130px;">05/noviembre/2019</td><td
style="width:160px;">13,828.05507037</td><td
style="width:160px;">63.84434229</td><td style="width:160px;">31.55683274</td><td
style="width:160px;">9.66780868</td><td
style="width:160px;">208,288,706,799.64</td>
</tr><tr>
<td align="center" style="width:130px;">06/noviembre/2019</td><td
style="width:160px;">13,820.31727013</td><td
style="width:160px;">73.89751934</td><td style="width:160px;">22.79777866</td><td
style="width:160px;">9.01043937</td><td
style="width:160px;">207,978,995,262.46</td>
</tr><tr>
<td align="center" style="width:130px;">07/noviembre/2019</td><td
style="width:160px;">13,862.75772726</td><td
style="width:160px;">98.70995938</td><td style="width:160px;">29.50522482</td><td
style="width:160px;">7.37797668</td><td
style="width:160px;">209,413,624,251.00</td>
</tr><tr>
<td align="center" style="width:130px;">08/noviembre/2019</td><td
style="width:160px;">13,826.29692356</td><td
style="width:160px;">86.02515940</td><td style="width:160px;">28.12181514</td><td
style="width:160px;">8.00625006</td><td
style="width:160px;">209,550,533,979.38</td>
</tr><tr>
<td align="center" style="width:130px;">09/noviembre/2019</td><td
style="width:160px;">13,826.09375233</td><td
style="width:160px;">75.04289882</td><td style="width:160px;">28.10663464</td><td
style="width:160px;">8.51425118</td><td
style="width:160px;">209,547,454,728.36</td>
</tr><tr>
<td align="center" style="width:130px;">10/noviembre/2019</td><td
style="width:160px;">13,825.88526212</td><td
style="width:160px;">51.90066238</td><td style="width:160px;">34.33550363</td><td
style="width:160px;">8.51418723</td><td
style="width:160px;">209,544,294,863.24</td>
</tr><tr>
<td align="center" style="width:130px;">11/noviembre/2019</td><td
style="width:160px;">13,825.67553741</td><td
style="width:160px;">51.90311724</td><td style="width:160px;">29.73934136</td><td
style="width:160px;">8.51410042</td><td
style="width:160px;">209,541,116,288.04</td>
</tr><tr>
<td align="center" style="width:130px;">12/noviembre/2019</td><td
style="width:160px;">13,780.28598449</td><td
style="width:160px;">45.97518498</td><td style="width:160px;">41.06244488</td><td
style="width:160px;">8.15938238</td><td
style="width:160px;">209,101,790,482.98</td>
</tr><tr>
<td align="center" style="width:130px;">13/noviembre/2019</td><td
style="width:160px;">13,767.00601931</td><td
style="width:160px;">44.30228018</td><td style="width:160px;">36.93828302</td><td
style="width:160px;">9.72219662</td><td
style="width:160px;">208,702,770,291.44</td>
</tr><tr>
<td align="center" style="width:130px;">14/noviembre/2019</td><td
style="width:160px;">13,746.60352234</td><td
style="width:160px;">36.22608665</td><td style="width:160px;">29.72070884</td><td
style="width:160px;">9.93576581</td><td
style="width:160px;">207,859,809,731.70</td>
</tr>
</table>