Tumba Co

FECHA TMIN TMAX PRECIP
1/1/2004 9.83 20.39 723.72

1/2/2004 11.26 17.89 724.72
1/3/2004 10.56 19.20 725.41
1/4/2004 10.60 19.87 725.46
1/5/2004 9.49 19.89 725.01
1/6/2004 9.51 22.38 724.87
1/7/2004 9.75 20.61 725.17
1/8/2004 9.94 20.49 725.74
1/9/2004 10.99 20.49 725.41
1/10/2004 11.24 21.38 725.05
1/11/2004 12.02 19.54 725.40
1/12/2004 11.11 14.10 725.80
1/13/2004 10.96 18.13 725.63
1/14/2004 11.20 19.36 725.68
1/15/2004 11.56 19.78 725.78
1/16/2004 10.71 16.64 725.85
1/17/2004 10.28 15.11 726.53
1/18/2004 9.87 19.57 725.47
1/19/2004 10.81 19.60 725.23
1/20/2004 10.12 19.25 725.19
1/21/2004 9.60 19.79 725.23
1/22/2004 8.73 18.88 725.52
1/23/2004 8.66 18.76 725.78
1/24/2004 8.22 19.92 725.93
1/25/2004 9.78 19.21 725.89
1/26/2004 7.76 19.35 725.93
1/27/2004 10.14 17.67 726.21
1/28/2004 10.06 19.54 726.63
1/29/2004 10.56 18.30 727.28
1/30/2004 10.45 20.23 725.88
1/31/2004 10.80 19.98 725.07
2/1/2004 10.64 19.71 724.63
2/2/2004 11.31 17.95 724.76
2/3/2004 10.86 18.44 725.97
2/4/2004 11.03 19.66 725.48
2/5/2004 11.51 19.14 725.58
2/6/2004 10.70 17.86 726.30
2/7/2004 10.48 16.55 725.69
2/8/2004 10.96 17.82 724.84
2/9/2004 10.45 17.92 724.34
2/10/2004 10.12 18.66 724.52
2/11/2004 10.34 17.87 725.16
2/12/2004 9.78 18.97 725.17
2/13/2004 10.81 19.63 724.64
2/14/2004 10.03 18.80 725.16
2/15/2004 9.36 18.85 725.05
2/16/2004 10.56 17.01 725.53
2/17/2004 10.60 16.88 725.61
2/18/2004 10.45 16.31 725.35
2/19/2004 10.44 15.65 724.97
2/20/2004 10.34 16.46 725.50
2/21/2004 10.71 18.79 725.66
2/22/2004 11.65 17.58 725.80
2/23/2004 10.94 16.37 725.24
2/24/2004 10.60 18.98 724.46
2/25/2004 11.41 19.78 723.68
2/26/2004 10.27 19.05 723.99
2/27/2004 8.71 20.76 724.68
2/28/2004 11.26 19.18 725.09
2/29/2004 10.88 19.03 725.14
3/1/2004 9.01 21.18 725.36
3/2/2004 10.87 20.58 725.67
3/3/2004 11.23 18.91 726.36
3/4/2004 10.83 19.92 725.78
3/5/2004 11.44 20.04 725.63
3/6/2004 10.26 19.93 725.02
3/7/2004 10.15 19.93 725.34
3/8/2004 10.78 18.82 726.07
3/9/2004 11.35 16.11 726.92
3/10/2004 11.51 18.20 726.79
3/11/2004 10.87 14.60 726.42
3/12/2004 10.37 16.68 725.98
3/13/2004 10.41 17.43 725.82
3/14/2004 11.21 16.01 726.24
3/15/2004 10.61 18.90 726.04
3/16/2004 10.45 16.29 725.46
3/17/2004 10.58 19.22 724.47
3/18/2004 11.72 18.07 724.28
3/19/2004 11.81 17.46 724.81
3/20/2004 10.97 16.90 726.15
3/21/2004 11.15 17.80 726.86
3/22/2004 10.65 17.98 726.43
3/23/2004 11.13 17.79 726.36
3/24/2004 8.57 17.77 725.58
3/25/2004 10.87 17.64 724.84
3/26/2004 10.98 16.31 724.81
3/27/2004 10.97 16.59 724.90
3/28/2004 10.70 15.80 724.78
3/29/2004 11.06 16.17 724.75
3/30/2004 9.74 15.93 725.27
3/31/2004 9.28 16.31 725.45
4/1/2004 11.04 16.69 724.67
4/2/2004 10.82 16.51 724.72
4/3/2004 10.70 18.11 724.89
4/4/2004 11.23 18.27 725.15
4/5/2004 11.28 17.31 724.97
4/6/2004 10.98 16.94 724.52
4/7/2004 11.33 15.64 724.12
4/8/2004 11.41 18.00 723.49
4/9/2004 11.39 17.95 722.97
4/10/2004 11.64 17.81 723.44
4/11/2004 11.19 17.74 724.29
4/12/2004 11.38 17.23 724.77
4/13/2004 11.70 18.47 724.73
4/14/2004 9.52 17.15 725.33
4/15/2004 10.51 17.91 725.27
4/16/2004 10.43 17.27 726.06
4/17/2004 10.93 14.48 726.20
4/18/2004 9.43 18.22 726.14
4/19/2004 11.00 17.71 725.43
4/20/2004 10.76 17.72 725.61
4/21/2004 10.79 15.65 726.17
4/22/2004 10.67 16.29 726.19
4/23/2004 10.51 16.59 725.32
4/24/2004 10.27 15.63 725.19
4/25/2004 10.33 16.45 725.21
4/26/2004 10.03 16.11 725.53
4/27/2004 10.20 15.99 725.37
4/28/2004 10.59 16.47 725.01
4/29/2004 10.52 17.65 724.36
4/30/2004 10.36 18.60 724.59
5/1/2004 11.04 17.35 724.89
5/2/2004 10.06 16.97 725.02
5/3/2004 10.03 16.14 724.89
5/4/2004 10.01 15.47 725.07
5/5/2004 10.59 17.73 724.96
5/6/2004 10.06 19.44 724.75
5/7/2004 10.87 17.45 724.75
5/8/2004 10.65 18.90 724.14
5/9/2004 11.21 19.96 725.00
5/10/2004 11.23 17.43 725.26
5/11/2004 9.33 18.49 724.64
5/12/2004 10.20 18.73 723.61
5/13/2004 11.85 19.70 723.88
5/14/2004 12.02 19.49 724.29
5/15/2004 11.76 19.23 724.77
5/16/2004 12.00 16.72 725.08
5/17/2004 11.59 20.38 724.53
5/18/2004 12.61 19.11 724.88
5/19/2004 10.24 21.05 724.55
5/20/2004 11.40 20.62 725.08
5/21/2004 12.17 19.35 725.55
5/22/2004 11.65 19.32 725.96
5/23/2004 10.74 18.85 725.99
5/24/2004 11.05 16.35 725.46
5/25/2004 11.42 17.12 724.91
5/26/2004 11.05 17.85 724.91
5/27/2004 11.30 17.69 725.09
5/28/2004 11.17 17.85 725.25
5/29/2004 10.93 18.78 725.69
5/30/2004 10.82 18.98 725.75
5/31/2004 9.96 19.21 725.81
6/1/2004 10.95 18.79 725.97
6/2/2004 9.05 19.22 725.24
6/3/2004 10.95 20.73 724.46
6/4/2004 11.50 20.93 725.28
6/5/2004 12.19 20.55 725.81
6/6/2004 12.55 20.09 725.15
6/7/2004 11.55 19.32 724.90
6/8/2004 11.03 19.83 725.31
6/9/2004 11.14 17.36 725.28
6/10/2004 11.03 17.46 725.59
6/11/2004 10.65 18.43 726.68
6/12/2004 10.94 19.38 726.64
6/13/2004 10.88 16.58 726.77
6/14/2004 10.50 17.62 725.75
6/15/2004 11.01 16.08 725.96
6/16/2004 10.43 16.30 727.17
6/17/2004 10.88 15.68 727.54
6/18/2004 10.38 17.62 727.27
6/19/2004 10.84 18.42 726.85
6/20/2004 10.74 18.63 726.36
6/21/2004 10.89 17.53 726.38
6/22/2004 11.47 17.93 726.84
6/23/2004 10.72 17.78 726.67
6/24/2004 11.12 17.15 726.13
6/25/2004 10.31 16.85 726.06
6/26/2004 10.72 15.88 726.27
6/27/2004 10.69 16.08 726.63
6/28/2004 10.14 20.35 726.45
6/29/2004 9.93 18.89 725.62
6/30/2004 9.76 19.84 725.33
7/1/2004 11.23 18.55 726.15
7/2/2004 10.14 19.71 726.13
7/3/2004 10.49 17.99 726.17
7/4/2004 11.48 18.72 726.23
7/5/2004 10.37 21.05 725.79
7/6/2004 11.20 17.61 725.50
7/7/2004 10.91 17.84 725.73
7/8/2004 11.11 19.56 725.93
7/9/2004 11.24 18.23 726.31
7/10/2004 10.16 18.89 726.47
7/11/2004 10.78 17.89 726.66
7/12/2004 9.80 18.32 726.61
7/13/2004 10.46 19.13 726.08
7/14/2004 11.06 18.64 725.51
7/15/2004 10.01 19.54 724.98
7/16/2004 10.45 18.67 725.53
7/17/2004 11.85 19.49 725.77
7/18/2004 11.45 17.58 725.47
7/19/2004 11.25 16.46 725.04
7/20/2004 11.33 19.28 725.59
7/21/2004 11.17 19.34 725.55
7/22/2004 12.07 19.32 725.46
7/23/2004 10.39 19.28 725.27
7/24/2004 11.64 16.04 725.66
7/25/2004 11.15 18.95 725.69
7/26/2004 11.21 17.73 726.21
7/27/2004 11.26 17.75 726.72
7/28/2004 10.21 20.03 726.52
7/29/2004 10.97 17.92 726.80
7/30/2004 9.53 19.70 726.51
7/31/2004 11.50 19.16 726.06
8/1/2004 10.32 19.80 725.36
8/2/2004 12.45 19.47 725.33
8/3/2004 12.14 19.87 725.78
8/4/2004 11.43 19.35 726.02
8/5/2004 11.20 19.11 726.49
8/6/2004 11.23 19.61 726.74
8/7/2004 13.18 18.98 726.67
8/8/2004 10.74 19.60 726.57
8/9/2004 10.14 21.10 726.00
8/10/2004 10.67 21.45 725.63
8/11/2004 11.12 20.79 725.80
8/12/2004 13.30 19.95 725.60
8/13/2004 12.29 20.73 725.00
8/14/2004 11.40 20.33 724.51
8/15/2004 11.26 20.66 724.83
8/16/2004 11.22 20.20 725.39
8/17/2004 11.42 20.80 725.36
8/18/2004 10.50 20.38 725.83
8/19/2004 10.95 20.49 726.06
8/20/2004 10.81 19.19 726.31
8/21/2004 11.96 19.53 726.88
8/22/2004 10.66 19.74 726.77
8/23/2004 11.01 20.57 725.92
8/24/2004 11.18 19.82 726.74
8/25/2004 11.43 18.02 726.89
8/26/2004 9.40 17.81 726.67
8/27/2004 9.25 18.99 726.35
8/28/2004 11.45 16.73 727.03
8/29/2004 12.07 17.57 727.27
8/30/2004 10.97 17.25 726.97
8/31/2004 9.73 17.71 726.59
9/1/2004 10.02 18.93 726.90
9/2/2004 10.44 18.05 727.15
9/3/2004 9.53 17.73 726.14
9/4/2004 10.86 19.00 725.77
9/5/2004 10.26 18.52 726.14
9/6/2004 10.17 18.70 725.70
9/7/2004 11.00 19.02 725.10
9/8/2004 10.68 19.06 724.83
9/9/2004 11.24 18.29 724.55
9/10/2004 8.98 20.50 724.49
9/11/2004 11.37 21.43 724.79
9/12/2004 11.90 20.34 725.23
9/13/2004 11.02 20.53 724.85
9/14/2004 12.09 20.04 724.82
9/15/2004 11.10 19.62 725.18
9/16/2004 9.77 20.90 725.58
9/17/2004 10.68 21.49 725.57
9/18/2004 12.08 18.44 726.28
9/19/2004 11.95 20.68 726.34
9/20/2004 11.96 21.08 725.94
9/21/2004 11.63 20.23 725.58
9/22/2004 11.97 18.77 725.95
9/23/2004 10.29 19.11 726.08
9/24/2004 10.21 20.00 725.52
9/25/2004 10.77 20.61 725.36
9/26/2004 10.73 19.27 725.66
9/27/2004 11.16 18.45 726.42
9/28/2004 10.78 19.42 726.41
9/29/2004 10.20 19.27 726.05
9/30/2004 10.56 20.50 725.55
10/1/2004 11.57 20.08 725.54
10/2/2004 12.55 19.34 725.61
10/3/2004 11.59 17.73 726.03
10/4/2004 10.80 18.21 726.65
10/5/2004 11.31 18.75 727.00
10/6/2004 10.55 19.22 727.19
10/7/2004 11.18 20.49 726.48
10/8/2004 9.25 20.43 726.53
10/9/2004 10.70 20.12 726.35
10/10/2004 11.01 20.64 727.03
10/11/2004 10.47 21.31 726.73
10/12/2004 10.03 21.47 725.87
10/13/2004 10.49 20.54 726.10
10/14/2004 10.61 20.46 726.13
10/15/2004 11.33 20.43 725.93
10/16/2004 11.00 19.44 726.07
10/17/2004 8.48 19.85 725.95
10/18/2004 10.64 19.42 726.40
10/19/2004 10.44 18.12 726.41
10/20/2004 10.93 18.60 726.18
10/21/2004 10.87 17.28 727.00
10/22/2004 10.38 18.25 727.46
10/23/2004 10.89 19.38 727.09
10/24/2004 11.04 18.39 727.84
10/25/2004 9.34 19.38 727.66
10/26/2004 9.67 19.48 727.23
10/27/2004 11.04 18.72 726.92
10/28/2004 10.60 20.60 726.47
10/29/2004 10.33 20.56 725.81
10/30/2004 10.27 18.04 726.12
10/31/2004 11.11 19.19 726.55
11/1/2004 12.26 19.10 726.24
11/2/2004 11.05 19.44 725.98
11/3/2004 12.83 18.54 725.83
11/4/2004 10.97 18.00 726.37
11/5/2004 9.86 18.98 726.91
11/6/2004 10.94 18.63 726.87
11/7/2004 10.49 18.42 727.19
11/8/2004 10.73 18.12 727.80
11/9/2004 10.42 19.33 727.59
11/10/2004 11.43 18.21 727.86
11/11/2004 10.88 20.50 727.59
11/12/2004 11.65 21.80 726.88
11/13/2004 10.61 20.37 727.11
11/14/2004 11.77 19.08 727.35
11/15/2004 11.75 18.63 727.14
11/16/2004 9.97 19.18 726.49
11/17/2004 10.50 20.38 725.77
11/18/2004 11.02 20.90 725.89
11/19/2004 10.64 19.50 726.61
11/20/2004 11.68 19.52 726.92
11/21/2004 10.70 20.14 727.02
11/22/2004 10.59 19.84 727.21
11/23/2004 11.46 20.77 727.27
11/24/2004 10.81 23.21 726.31
11/25/2004 10.35 21.07 725.48
11/26/2004 10.58 21.26 725.14
11/27/2004 11.09 19.36 725.66
11/28/2004 10.62 19.78 726.28
11/29/2004 11.24 19.81 726.22
11/30/2004 10.79 19.25 726.49
12/1/2004 10.46 19.74 726.74
12/2/2004 11.60 19.89 727.00
12/3/2004 11.74 20.41 726.83
12/4/2004 10.31 20.69 726.65
12/5/2004 11.01 21.33 726.26
12/6/2004 10.92 20.95 725.91
12/7/2004 10.59 20.36 726.50
12/8/2004 10.58 21.55 726.79
12/9/2004 10.50 19.96 727.24
12/10/2004 10.71 18.43 726.72
12/11/2004 10.83 16.56 725.98
12/12/2004 11.40 20.60 726.04
12/13/2004 10.38 19.04 726.90
12/14/2004 11.61 20.95 726.87
12/15/2004 11.06 20.71 726.44
12/16/2004 10.05 19.01 726.31
12/17/2004 10.99 16.31 726.73
12/18/2004 10.65 19.79 726.03
12/19/2004 11.03 18.26 726.23
12/20/2004 10.44 20.76 725.78
12/21/2004 9.36 16.27 726.43
12/22/2004 10.35 15.91 726.97
12/23/2004 10.86 15.80 726.90
12/24/2004 10.39 19.06 726.03
12/25/2004 8.85 20.21 725.23
12/26/2004 10.52 19.51 724.94
12/27/2004 9.62 20.22 724.66
12/28/2004 9.64 19.40 724.38
12/29/2004 10.84 16.54 725.50
12/30/2004 10.74 19.97 725.49
12/31/2004 10.65 21.38 725.38
1/1/2005 11.49 21.44 725.02
1/2/2005 11.33 21.41 725.10
1/3/2005 11.53 21.04 725.96
1/4/2005 11.36 18.39 726.67
1/5/2005 10.89 18.69 726.92
1/6/2005 9.13 19.98 726.15
1/7/2005 10.21 18.91 726.11
1/8/2005 10.52 20.68 725.96
1/9/2005 10.92 20.64 725.76
1/10/2005 11.16 19.14 725.57
1/11/2005 11.08 12.93 725.92
1/12/2005 11.04 19.47 725.88
1/13/2005 10.97 19.75 725.69
1/14/2005 11.20 18.81 725.01
1/15/2005 10.48 20.61 724.91
1/16/2005 11.43 19.14 725.89
1/17/2005 9.88 19.06 723.76
1/18/2005 11.21 19.22 723.63
1/19/2005 11.77 16.47 724.18
1/20/2005 10.90 19.58 724.03
1/21/2005 10.90 19.25 724.40
1/22/2005 9.73 18.94 725.05
1/23/2005 9.10 19.24 724.80
1/24/2005 12.06 19.04 723.88
1/25/2005 12.21 20.06 722.98
1/26/2005 11.15 17.64 723.64
1/27/2005 10.77 16.49 724.33
1/28/2005 11.16 19.27 723.86
1/29/2005 11.97 19.35 723.30
1/30/2005 10.76 18.85 723.59
1/31/2005 11.13 18.30 724.38
2/1/2005 11.73 20.29 724.24
2/2/2005 11.70 18.29 724.80
2/3/2005 11.10 16.93 725.08
2/4/2005 10.69 18.70 724.88
2/5/2005 10.92 17.18 724.79
2/6/2005 10.04 14.69 724.94
2/7/2005 11.96 18.11 723.81
2/8/2005 10.41 17.44 724.64
2/9/2005 11.20 16.09 724.36
2/10/2005 9.31 20.88 722.94
2/11/2005 11.23 18.87 722.30
2/12/2005 10.85 19.22 723.01
2/13/2005 12.79 18.41 723.40
2/14/2005 12.51 19.38 723.01
2/15/2005 12.48 20.58 723.03
2/16/2005 11.29 19.52 723.61
2/17/2005 10.99 15.56 724.36
2/18/2005 10.10 18.19 724.29
2/19/2005 8.82 18.96 723.92
2/20/2005 9.15 19.11 723.41
2/21/2005 8.54 19.25 723.22
2/22/2005 9.55 19.10 723.27
2/23/2005 10.91 18.48 723.03
2/24/2005 10.59 19.86 722.82
2/25/2005 10.83 19.32 723.03
2/26/2005 11.05 17.25 723.44
2/27/2005 10.63 20.31 722.80
2/28/2005 11.92 19.68 722.98
3/1/2005 11.47 20.19 722.95
3/2/2005 10.41 19.73 723.04
3/3/2005 11.11 20.18 722.85
3/4/2005 11.14 20.41 722.14
3/5/2005 11.15 21.41 722.46
3/6/2005 10.57 19.50 723.50
3/7/2005 11.13 17.35 723.94
3/8/2005 11.97 723.46
3/9/2005 11.55 722.95
3/10/2005 11.78 723.91
3/11/2005 11.85 724.31
3/12/2005 12.40 723.77
3/13/2005 12.22 723.19
3/14/2005 11.50 722.59
3/15/2005 11.20 722.53
3/16/2005 12.46 723.07
3/17/2005 13.53 723.13
3/18/2005 10.12 722.51
3/19/2005 12.54 723.18
3/20/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005 12.03 724.23
3/26/2005 9.84 723.91
3/27/2005 11.02 723.38
3/28/2005 10.64 723.42
3/29/2005 11.49 724.26
3/30/2005 10.37 725.65
3/31/2005 11.03 725.96
4/1/2005 10.90 725.18
4/2/2005 12.09 724.65
4/3/2005 9.88 724.99
4/4/2005 12.00 725.09
4/5/2005 11.20 724.61
4/6/2005 11.16 723.75
4/7/2005 11.48 723.31
4/8/2005 11.36 723.77
4/9/2005 12.18 724.05
4/10/2005 11.39 723.79
4/11/2005 11.21 723.58
4/12/2005 10.18 724.36
4/13/2005 11.63 724.01
4/14/2005 11.36 723.83
4/15/2005 11.37 724.04
4/16/2005 9.96 724.93
4/17/2005 11.14 724.47
4/18/2005 9.95 724.59
4/19/2005 9.68 724.67
4/20/2005 10.99 723.80
4/21/2005 10.51 724.45
4/22/2005 10.76 724.04
4/23/2005 10.21 723.66
4/24/2005 11.26 723.77
4/25/2005 11.03 723.59
4/26/2005 12.04 723.27
4/27/2005 11.21 722.48
4/28/2005 10.71 722.50
4/29/2005 12.06 723.56
4/30/2005 12.58 723.71
5/1/2005 10.84 723.40
5/2/2005 10.54 722.98
5/3/2005 12.68 723.35
5/4/2005 12.27 723.65
5/5/2005 11.72 723.59
5/6/2005 10.93 723.04
5/7/2005 10.83 723.22
5/8/2005 12.16 724.20
5/9/2005 12.58 724.74
5/10/2005 12.08 724.88
5/11/2005 11.19 725.11
5/12/2005 12.42 725.03
5/13/2005 12.13 724.53
5/14/2005 12.87 724.19
5/15/2005 12.03 723.89
5/16/2005 10.24 723.76
5/17/2005 11.19 724.27
5/18/2005 11.42 724.34
5/19/2005 12.01 723.78
5/20/2005 11.82 723.57
5/21/2005 11.25 723.98
5/22/2005 10.92 724.95
5/23/2005 11.97 725.53
5/24/2005 11.06 724.90
5/25/2005 11.66 724.50
5/26/2005 10.88 724.71
5/27/2005 10.77 725.25
5/28/2005 10.20 724.86
5/29/2005 11.37 723.94
5/30/2005 12.02 723.50
5/31/2005 12.47 724.13
6/1/2005 11.29 724.57
6/2/2005 11.35 724.75
6/3/2005 10.96 724.66
6/4/2005 10.91 724.76
6/5/2005 11.64 724.15
6/6/2005 13.06 724.24
6/7/2005 11.91 725.05
6/8/2005 10.56 724.84
6/9/2005 11.59 725.26
6/10/2005 10.42 725.36
6/11/2005 10.98 725.18
6/12/2005 11.54 724.65
6/13/2005 11.78 724.27
6/14/2005 12.00 724.39
6/15/2005 10.39 724.20
6/16/2005 12.23 724.22
6/17/2005 11.84 723.89
6/18/2005 13.56 723.60
6/19/2005 13.00 723.98
6/20/2005 12.81 724.89
6/21/2005 13.70 724.61
6/22/2005 11.22 724.28
6/23/2005 11.77 724.54
6/24/2005 11.31 724.67
6/25/2005 10.39 725.55
6/26/2005 10.89 725.79
6/27/2005 10.20 725.88
6/28/2005 10.46 725.23
6/29/2005 10.63 724.67
6/30/2005 8.84 725.05
7/1/2005 9.63 725.54
7/2/2005 10.72 725.22
7/3/2005 11.35 724.28
7/4/2005 10.52 724.33
7/5/2005 10.85 724.55
7/6/2005 11.88 725.28
7/7/2005 10.81 726.10
7/8/2005 11.56 725.42
7/9/2005 10.94 724.98
7/10/2005 10.92 726.06
7/11/2005 11.45 726.93
7/12/2005 10.99 726.56
7/13/2005 9.95 726.47
7/14/2005 10.55 726.42
7/15/2005 11.51 726.02
7/16/2005 10.56 725.34
7/17/2005 11.61 724.35
7/18/2005 11.32 724.02
7/19/2005 11.81 724.35
7/20/2005 11.65 724.53
7/21/2005 11.40 724.65
7/22/2005 11.77 724.91
7/23/2005 11.26 725.03
7/24/2005 11.41 724.64
7/25/2005 12.43 724.50
7/26/2005 11.19 724.49
7/27/2005 11.10 724.44
7/28/2005 10.86 724.73
7/29/2005 11.18 725.00
7/30/2005 11.21 724.93
7/31/2005 11.91 725.65
8/1/2005 11.58 724.99
8/2/2005 10.55 724.74
8/3/2005 11.03 724.89
8/4/2005 10.30 725.07
8/5/2005 10.01 725.86
8/6/2005 10.19 725.46
8/7/2005 9.84 725.12
8/8/2005 11.27 724.48
8/9/2005 11.23 724.58
8/10/2005 10.31 724.08
8/11/2005 10.25 723.68
8/12/2005 11.79 723.66
8/13/2005 11.18 723.45
8/14/2005 12.28 723.64
8/15/2005 11.41 723.81
8/16/2005 11.50 724.58
8/17/2005 11.36 725.02
8/18/2005 11.38 724.63
8/19/2005 12.06 723.96
8/20/2005 11.95 723.94
8/21/2005 12.18 723.88
8/22/2005 10.11 723.99
8/23/2005 11.52 723.79
8/24/2005 12.12 723.04
8/25/2005 11.87 723.29
8/26/2005 10.10 723.93
8/27/2005 10.40 723.77
8/28/2005 10.64 723.83
8/29/2005 10.48 724.66
8/30/2005 12.14 724.83
8/31/2005 11.40 725.03
9/1/2005 11.46 725.11
9/2/2005 11.30 724.88
9/3/2005 9.50 724.56
9/4/2005 9.66 725.02
9/5/2005 10.85 724.80
9/6/2005 10.86 725.19
9/7/2005 9.05 725.50
9/8/2005 9.22 725.20
9/9/2005 9.20 724.68
9/10/2005 11.45 723.62
9/11/2005 9.97 723.38
9/12/2005 10.86 724.55
9/13/2005 10.61 724.83
9/14/2005 10.48 724.89
9/15/2005 10.67 724.27
9/16/2005 10.50 724.42
9/17/2005 10.75 724.21
9/18/2005 10.83 723.58
9/19/2005 11.57 723.56
9/20/2005 11.53 723.23
9/21/2005 12.77 723.55
9/22/2005 10.85 724.36
9/23/2005 9.60 724.30
9/24/2005 10.70 723.71
9/25/2005 10.66 723.49
9/26/2005 10.39 724.12
9/27/2005 11.89 723.60
9/28/2005 11.60 722.91
9/29/2005 11.78 724.33
9/30/2005 10.15 725.31
10/1/2005 10.17 724.91
10/2/2005 10.01 724.28
10/3/2005 11.36 724.79
10/4/2005 11.33 725.33
10/5/2005 10.71 724.99
10/6/2005 11.74 724.50
10/7/2005 11.44 724.15
10/8/2005 11.43 724.68
10/9/2005 11.13 724.10
10/10/2005 11.12 723.98
10/11/2005 11.27 724.09
10/12/2005 11.51 724.16
10/13/2005 10.66 724.02
10/14/2005 10.00 723.79
10/15/2005 11.83 724.23
10/16/2005 9.73 724.49
10/17/2005 10.82 724.12
10/18/2005 10.80 723.81
10/19/2005 11.92 723.33
10/20/2005 12.00 724.26
10/21/2005 11.58 723.85
10/22/2005 10.04 724.55
10/23/2005 10.58 724.53
10/24/2005 10.42 724.08
10/25/2005 11.50 723.94
10/26/2005 11.90 723.79
10/27/2005 9.97 723.37
10/28/2005 9.58 723.15
10/29/2005 10.10 724.25
10/30/2005 9.50
10/31/2005 11.14
11/1/2005 10.82
11/2/2005 10.10
11/3/2005 9.09 725.13
11/4/2005 10.21 725.61
11/5/2005 10.62 724.47
11/6/2005 11.87 724.30
11/7/2005 9.71 724.82
11/8/2005 9.01 724.62
11/9/2005 9.05 724.90
11/10/2005 11.15 725.05
11/11/2005 11.11 725.08
11/12/2005 10.92 724.39
11/13/2005 11.53 724.48
11/14/2005 11.16 724.98
11/15/2005 10.90 725.16
11/16/2005 10.56 724.75
11/17/2005 9.75 723.60
11/18/2005 8.89 722.81
11/19/2005 9.59 723.18
11/20/2005 10.67 723.83
11/21/2005 11.96 723.83
11/22/2005 10.35 723.91
11/23/2005 10.20 724.18
11/24/2005 11.54 725.15
11/25/2005 10.53 725.13
11/26/2005 10.31 723.46
11/27/2005 10.63 723.55
11/28/2005 13.11 724.10
11/29/2005 12.55 724.46
11/30/2005 11.53 723.66
12/1/2005 11.74 723.57
12/2/2005 11.64 724.19
12/3/2005 11.32 724.78
12/4/2005 11.18 725.31
12/5/2005 10.46 725.27
12/6/2005 8.83 724.55
12/7/2005 11.60 723.66
12/8/2005 11.22 724.03
12/9/2005 9.86 724.64
12/10/2005 12.18 724.29
12/11/2005 12.58 724.44
12/12/2005 10.27 724.69
12/13/2005 10.74 724.59
12/14/2005 11.08 723.86
12/15/2005 10.85 724.18
12/16/2005 10.05 723.76
12/17/2005 11.28 724.04
12/18/2005 11.20 723.98
12/19/2005 10.86 724.34
12/20/2005 10.87 724.90
12/21/2005 10.56 725.44
12/22/2005 9.86 725.46
12/23/2005 10.33 724.33
12/24/2005 8.44 724.22
12/25/2005 10.17 724.57
12/26/2005 10.72 724.82
12/27/2005 10.95 724.96
12/28/2005 10.85 723.89
12/29/2005 10.53 724.16
12/30/2005 10.59 724.51
12/31/2005 11.17 19.95 725.42
1/1/2006 10.68 18.39 725.43
1/2/2006 11.33 18.53 725.79
1/3/2006 11.66 17.90 726.42
1/4/2006 12.09 20.88 726.38
1/5/2006 11.53 21.51 726.35
1/6/2006 10.47 20.05 727.34
1/7/2006 11.19 20.45 727.18
1/8/2006 11.50 21.01 726.87
1/9/2006 11.98 20.29 726.30
1/10/2006 10.90 20.87 725.83
1/11/2006 11.75 17.75 726.68
1/12/2006 11.45 18.55 727.26
1/13/2006 12.17 19.10 726.94
1/14/2006 11.50 17.08 727.08
1/15/2006 10.24 16.56 726.71
1/16/2006 10.39 18.87 726.02
1/17/2006 12.13 19.04 725.89
1/18/2006 10.83 19.33 725.96
1/19/2006 11.22 17.45 726.44
1/20/2006 10.34 20.42 726.76
1/21/2006 8.02 19.91 726.44
1/22/2006 10.15 18.60 726.89
1/23/2006 10.26 20.52 726.90
1/24/2006 11.15 16.04 727.12
1/25/2006 10.87 16.44 727.02
1/26/2006 10.32 17.48 727.14
1/27/2006 10.50 17.69 727.59
1/28/2006 9.31 21.15 727.48
1/29/2006 10.71 18.08 727.16
1/30/2006 10.22 19.74 726.96
1/31/2006 10.08 18.84 726.36
2/1/2006 11.20 17.34 725.72
2/2/2006 10.73 18.06 725.71
2/3/2006 9.70 18.38 725.51
2/4/2006 9.56 19.31 724.65
2/5/2006 10.77 17.69 725.03
2/6/2006 10.83 18.87 724.92
2/7/2006 10.37 17.53 724.74
2/8/2006 10.52 17.20 725.11
2/9/2006 10.24 17.01 725.90
2/10/2006 9.40 17.45 726.41
2/11/2006 9.30 18.92 726.18
2/12/2006 10.72 20.66 725.45
2/13/2006 10.44 18.29 725.62
2/14/2006 10.43 18.60 725.87
2/15/2006 10.43 18.60 725.76
2/16/2006 9.33 16.06 726.65
2/17/2006 9.59 19.97 725.55
2/18/2006 9.88 19.32 725.35
2/19/2006 12.53 15.07 726.51
2/20/2006 10.92 20.40 726.23
2/21/2006 10.99 20.23 725.68
2/22/2006 10.41 19.63 725.81
2/23/2006 11.25 19.20 726.84
2/24/2006 11.36 19.54 727.31
2/25/2006 10.92 19.33 727.55
2/26/2006 10.22 21.32 727.20
2/27/2006 10.56 21.25 726.43
2/28/2006 10.97 22.27 725.63
3/1/2006 10.22 21.79 725.94
3/2/2006 10.40 20.74 725.97
3/3/2006 11.42 20.47 725.58
3/4/2006 10.44 18.32 726.42
3/5/2006 9.81 20.33 726.32
3/6/2006 10.60 21.17 725.96
3/7/2006 11.16 21.65 725.35
3/8/2006 10.13 21.88 725.59
3/9/2006 9.46 20.52 725.81
3/10/2006 9.81 20.69 725.80
3/11/2006 10.74 19.09 726.50
3/12/2006 10.61 19.69 726.74
3/13/2006 10.02 18.50 727.46
3/14/2006 8.08 18.58 727.15
3/15/2006 8.66 18.78 726.74
3/16/2006 10.14 17.83 726.86
3/17/2006 7.75 17.39 727.55
3/18/2006 9.58 18.77 727.67
3/19/2006 9.33 18.94 727.34
3/20/2006 9.04 20.56 726.56
3/21/2006 10.06 19.19 727.31
3/22/2006 9.12 19.40 726.97
3/23/2006 9.85 17.59 727.44
3/24/2006 9.02 20.57 726.81
3/25/2006 9.31 20.48 726.56
3/26/2006 9.27 21.97 725.86
3/27/2006 10.13 22.14 725.83
3/28/2006 9.58 21.81 725.30
3/29/2006 9.61 20.82 725.59
3/30/2006 10.76 19.62 726.15
3/31/2006 11.92 19.75 726.62
4/1/2006 11.57 19.10 726.83
4/2/2006 10.18 20.34 726.84
4/3/2006 8.88 19.58 726.66
4/4/2006 10.04 19.53 726.67
4/5/2006 10.59 19.59 726.49
4/6/2006 9.91 19.52 726.39
4/7/2006 8.85 17.88 726.74
4/8/2006 10.92 18.23 727.04
4/9/2006 10.14 16.93 727.03
4/10/2006 10.02 19.06 726.70
4/11/2006 10.42 19.41 726.63
4/12/2006 10.38 17.79 726.91
4/13/2006 10.26 19.19 726.29
4/14/2006 10.22 18.72 726.42
4/15/2006 9.01 20.49 726.25
4/16/2006 9.36 19.77 726.29
4/17/2006 10.67 17.69 727.16
4/18/2006 10.61 18.24 727.14
4/19/2006 8.19 19.16 726.89
4/20/2006 9.88 19.58 726.66
4/21/2006 9.88 19.11 726.75
4/22/2006 8.71 19.36 726.80
4/23/2006 10.37 21.20 726.28
4/24/2006 10.95 18.40 726.57
4/25/2006 11.03 17.36 727.38
4/26/2006 9.62 17.79 727.36
4/27/2006 10.81 17.30 727.32
4/28/2006 10.20 16.98 727.60
4/29/2006 10.41 17.70 727.81
4/30/2006 10.45 17.84 727.87
5/1/2006 10.52 19.56 727.16
5/2/2006 11.38 19.96 727.31
5/3/2006 10.14 19.30 728.01
5/4/2006 10.11 17.85 727.82
5/5/2006 10.49 20.72 726.62
5/6/2006 10.26 20.08 726.35
5/7/2006 10.02 20.32 725.84
5/8/2006 10.90 20.43 725.69
5/9/2006 11.59 20.30 725.59
5/10/2006 11.25 18.13 725.87
5/11/2006 10.01 18.16 726.01
5/12/2006 9.59 17.15 727.09
5/13/2006 9.87 18.56 727.53
5/14/2006 9.28 20.91 727.02
5/15/2006 7.99 20.23 727.01
5/16/2006 11.40 20.66 726.63
5/17/2006 9.73 20.82 726.98
5/18/2006 9.65 21.57 727.04
5/19/2006 11.05 20.09 727.29
5/20/2006 9.44 19.49 727.14
5/21/2006 9.12 19.24 727.11
5/22/2006 10.73 18.24 727.93
5/23/2006 10.38 20.44 727.60
5/24/2006 9.61 21.51 727.09
5/25/2006 10.61 21.31 726.31
5/26/2006 11.10 18.61 727.05
5/27/2006 11.25 20.26 727.63
5/28/2006 11.19 18.09 728.27
5/29/2006 11.69 22.64 727.94
5/30/2006 11.03 21.57 727.59
5/31/2006 10.60 20.63 727.35
6/1/2006 9.23 21.18 727.32
6/2/2006 9.47 18.56 726.26
6/3/2006 9.71 19.17 725.72
6/4/2006 10.64 19.23 726.00
6/5/2006 10.09 13.04 727.94
6/6/2006 9.71 18.79 727.50
6/7/2006 9.02 18.04 727.25
6/8/2006 10.27 18.37 726.91
6/9/2006 9.88 17.19 726.39
6/10/2006 10.51 17.36 726.19
6/11/2006 9.26 19.85 726.13
6/12/2006 11.08 19.03 726.88
6/13/2006 10.53 19.38 727.64
6/14/2006 9.54 15.36 727.89
6/15/2006 9.45 17.03 728.06
6/16/2006 9.62 17.63 727.87
6/17/2006 9.37 18.87 727.53
6/18/2006 10.84 16.01 727.45
6/19/2006 10.34 18.68 727.24
6/20/2006 10.08 18.57 727.04
6/21/2006 10.77 20.26 726.26
6/22/2006 10.59 20.32 726.20
6/23/2006 9.57 18.52 726.32
6/24/2006 10.29 18.24 726.12
6/25/2006 10.82 19.49 726.48
6/26/2006 10.62 16.94 726.76
6/27/2006 9.57 14.82 726.79
6/28/2006 9.23 15.88 726.99
6/29/2006 7.87 18.56 726.78
6/30/2006 10.10 19.61 726.76
7/1/2006 10.67 18.28 725.77
7/2/2006 9.57 19.51 724.99
7/3/2006 9.05 17.95 725.57
7/4/2006 10.32 19.91 725.34
7/5/2006 11.22 19.43 725.26
7/6/2006 9.76 16.18 726.10
7/7/2006 10.00 14.75 726.16
7/8/2006 9.77 18.34 726.17
7/9/2006 7.78 19.03 726.14
7/10/2006 8.04 18.37 725.67
7/11/2006 9.63 19.95 724.65
7/12/2006 10.09 20.72 724.62
7/13/2006 10.30 18.57 725.20
7/14/2006 11.67 19.31 725.28
7/15/2006 10.52 20.66 725.07
7/16/2006 11.86 20.70 724.57
7/17/2006 9.64 21.17 724.95
7/18/2006 11.13 19.11 726.86
7/19/2006 11.18 21.33 727.75
7/20/2006 10.54 19.66 726.70
7/21/2006 10.77 18.34 726.06
7/22/2006 11.30 18.28 725.89
7/23/2006 10.42 20.21 726.55
7/24/2006 8.31 19.62 727.09
7/25/2006 10.25 18.53 726.90
7/26/2006 11.02 17.18 726.80
7/27/2006 10.41 16.21 727.62
7/28/2006 10.15 16.07 727.80
7/29/2006 10.13 16.24 728.16
7/30/2006 9.64 17.65 728.48
7/31/2006 6.84 17.14 728.30
8/1/2006 5.54 17.89 727.99
8/2/2006 6.66 17.80 728.53
8/3/2006 10.33 15.59 728.60
8/4/2006 9.80 16.87 727.09
8/5/2006 10.62 17.85 725.90
8/6/2006 10.04 20.11 725.78
8/7/2006 10.91 20.41 726.05
8/8/2006 10.61 18.22 726.16
8/9/2006 10.82 18.75 726.57
8/10/2006 10.55 16.19 726.92
8/11/2006 10.27 15.72 726.60
8/12/2006 9.83 13.33 726.73
8/13/2006 9.77 14.49 727.37
8/14/2006 9.52 17.86 727.64
8/15/2006 9.60 14.94 727.31
8/16/2006 9.58 16.10 726.59
8/17/2006 9.12 17.28 726.20
8/18/2006 10.37 18.15 726.12
8/19/2006 11.04 17.78 726.43
8/20/2006 10.65 19.57 725.75
8/21/2006 11.43 19.23 725.12
8/22/2006 10.92 17.33 725.30
8/23/2006 10.47 16.89 725.85
8/24/2006 9.29 18.96 726.10
8/25/2006 8.93 20.39 725.54
8/26/2006 8.89 19.28 725.78
8/27/2006 11.02 19.35 725.92
8/28/2006 11.48 16.85 726.16
8/29/2006 10.35 17.59 725.98
8/30/2006 11.16 18.47 726.81
8/31/2006 9.04 21.53 726.49
9/1/2006 9.85 19.66 726.54
9/2/2006 11.15 18.45 726.56
9/3/2006 10.10 20.32 726.99
9/4/2006 10.63 17.98 727.12
9/5/2006 10.16 18.82 726.74
9/6/2006 8.69 16.23 726.26
9/7/2006 10.04 18.11 725.60
9/8/2006 9.58 18.23 724.86
9/9/2006 11.44 17.49 725.00
9/10/2006 10.61 16.52 725.60
9/11/2006 10.76 15.76 725.48
9/12/2006 10.95 15.31 725.47
9/13/2006 10.27 18.50 725.54
9/14/2006 9.63 19.10 725.55
9/15/2006 11.33 20.97 725.39
9/16/2006 10.23 19.69 726.04
9/17/2006 10.83 20.28 726.40
9/18/2006 11.66 21.08 725.74
9/19/2006 11.27 20.07 725.34
9/20/2006 11.73 16.92 725.72
9/21/2006 11.17 18.41 726.54
9/22/2006 11.02 17.23 726.67
9/23/2006 11.04 17.12 726.53
9/24/2006 11.19 15.83 726.18
9/25/2006 10.59 13.79 726.26
9/26/2006 10.30 15.76 726.21
9/27/2006 9.60 14.28 726.62
9/28/2006 9.23 13.50 727.69
9/29/2006 9.00 15.82 727.41
9/30/2006 9.79 16.38 727.01
10/1/2006 10.62 18.38 726.49
10/2/2006 7.86 19.15 726.88
10/3/2006 9.12 20.04 726.72
10/4/2006 9.39 21.08 726.48
10/5/2006 9.90 19.61 725.90
10/6/2006 9.77 19.12 725.77
10/7/2006 9.17 19.95 725.89
10/8/2006 10.61 18.66 725.83
10/9/2006 11.52 20.02 725.58
10/10/2006 11.78 17.60 725.83
10/11/2006 11.43 17.99 727.00
10/12/2006 11.12 17.54 726.99
10/13/2006 10.09 15.54 726.35
10/14/2006 9.77 15.48 726.55
10/15/2006 9.33 14.54 727.92
10/16/2006 9.76 14.76 729.28
10/17/2006 9.58 13.81
10/18/2006 9.89 14.56 727.63
10/19/2006 9.28 14.78 727.94
10/20/2006 9.33 18.67 728.06
10/21/2006 9.06 17.51 728.15
10/22/2006 10.55 14.79 727.64
10/23/2006 9.82 14.93 727.03
10/24/2006 10.18 17.26 727.14
10/25/2006 10.20 18.98 727.50
10/26/2006 9.71 19.28 727.08
10/27/2006 9.37 18.52 726.54
10/28/2006 9.25 17.30 725.75
10/29/2006 11.31 17.21 726.58
10/30/2006 10.42 17.25 727.43
10/31/2006 8.83 16.15 727.87
11/1/2006 8.88 13.93 727.94
11/2/2006 9.80 14.62 727.75
11/3/2006 8.96 14.95 727.84
11/4/2006 9.65 15.43 727.67
11/5/2006 8.90 15.54 727.66
11/6/2006 8.50 15.38 727.16
11/7/2006 7.47 17.01 727.50
11/8/2006 9.07 14.66 727.91
11/9/2006 8.94 15.80 727.64
11/10/2006 9.93 17.18 727.38
11/11/2006 8.83 18.23 727.32
11/12/2006 10.07 18.59 726.89
11/13/2006 9.92 18.24 726.58
11/14/2006 10.30 17.14 726.48
11/15/2006 10.75 16.30 726.66
11/16/2006 8.48 18.33 726.34
11/17/2006 10.29 18.86 726.12
11/18/2006 9.48 20.74 726.36
11/19/2006 10.03 18.54 727.20
11/20/2006 10.12 18.71 727.67
11/21/2006 11.27 19.84 727.03
11/22/2006 10.39 18.13 725.99
11/23/2006 10.87 19.19 725.90
11/24/2006 10.48 17.02 726.64
11/25/2006 10.14 19.20 726.82
11/26/2006 9.41 16.82 727.32
11/27/2006 9.29 15.88 727.07
11/28/2006 9.20 14.84 727.03
11/29/2006 8.70 16.90 727.14
11/30/2006 9.69 17.87 727.18
12/1/2006 9.19 17.03 727.48
12/2/2006 10.32 17.15 727.14
12/3/2006 9.19 19.05 726.97
12/4/2006 9.85 19.39 726.20
12/5/2006 10.41 15.47 726.30
12/6/2006 9.04 17.73 726.30
12/7/2006 9.55 16.82 725.86
12/8/2006 8.20 18.40 726.48
12/9/2006 10.61 14.58 726.38
12/10/2006 9.85 17.44 726.62
12/11/2006 10.16 17.54 726.21
12/12/2006 9.10 18.36 725.95
12/13/2006 9.57 21.13 725.91
12/14/2006 11.68 21.24 725.54
12/15/2006 11.24 17.59 726.31
12/16/2006 10.02 20.11 726.50
12/17/2006 11.52 19.66 726.51
12/18/2006 11.24 20.54 726.52
12/19/2006 11.10 17.18 726.84
12/20/2006 10.73 18.35 727.24
12/21/2006 10.70 17.77 726.75
12/22/2006 11.26 17.36 726.34
12/23/2006 10.41 16.02 726.73
12/24/2006 11.02 18.68 727.10
12/25/2006 9.70 17.81 727.19
12/26/2006 11.04 16.82 727.17
12/27/2006 10.40 14.66 727.36
12/28/2006 9.79 16.96 727.32
12/29/2006 8.67 17.92 727.12
12/30/2006 9.36 18.60 727.07
12/31/2006 10.63 19.31 726.77
1/1/2007 9.08 20.28 726.14
1/2/2007 8.88 20.50 725.52
1/3/2007 10.30 20.96 725.30
1/4/2007 10.60 19.88 726.12
1/5/2007 9.95 19.69 726.93
1/6/2007 11.04 20.15 727.30
1/7/2007 9.92 19.63 727.55
1/8/2007 10.65 21.19 727.51
1/9/2007 11.11 19.00 727.43
1/10/2007 10.42 21.00 727.49
1/11/2007 9.95 16.81 727.80
1/12/2007 10.80 14.70 728.11
1/13/2007 8.95 18.62 727.51
1/14/2007 10.16 16.33 728.11
1/15/2007 11.09 15.88 728.10
1/16/2007 11.26 16.58 727.43
1/17/2007 10.13 16.90 727.42
1/18/2007 10.02 16.61 727.94
1/19/2007 10.63 17.93 727.49
1/20/2007 9.85 16.12 727.31
1/21/2007 9.51 18.09 726.08
1/22/2007 9.50 14.69 726.39
1/23/2007 9.74 13.98 727.06
1/24/2007 9.90 15.16 727.66
1/25/2007 10.62 17.34 727.98
1/26/2007 10.00 19.12 727.62
1/27/2007 9.45 19.00 727.72
1/28/2007 10.19 19.34 726.91
1/29/2007 8.92 18.47 726.84
1/30/2007 8.58 18.22 726.47
1/31/2007 8.31 20.17 726.89
2/1/2007 10.45 18.76 726.78
2/2/2007 11.20 18.46 726.94
2/3/2007 10.87 18.39 726.92
2/4/2007 10.05 18.52 727.62
2/5/2007 10.77 20.06 727.84
2/6/2007 10.91 19.98 727.36
2/7/2007 10.17 21.00 726.91
2/8/2007 10.36 21.10 726.46
2/9/2007 11.47 17.02 726.60
2/10/2007 9.97 19.23 726.48
2/11/2007 10.68 18.53 727.12
2/12/2007 10.99 18.58 727.90
2/13/2007 8.50 19.34 727.42
2/14/2007 10.34 22.05 727.18
2/15/2007 10.64 20.22 727.17
2/16/2007 9.97 19.38 727.10
2/17/2007 10.31 16.09 727.34
2/18/2007 9.03 16.84 727.19
2/19/2007 9.72 15.83 728.24
2/20/2007 9.73 19.35 727.95
2/21/2007 9.11 20.70 726.64
2/22/2007 10.23 21.62 726.52
2/23/2007 9.66 18.34 727.19
2/24/2007 10.19 19.12 727.61
2/25/2007 9.34 18.86 727.21
2/26/2007 8.55 18.11 727.40
2/27/2007 10.10 17.92 727.53
2/28/2007 9.66 18.23 728.04
3/1/2007 9.94 17.37 728.13
3/2/2007 8.74 19.97 727.82
3/3/2007 9.68 19.73 727.47
3/4/2007 9.47 19.03 727.20
3/5/2007 9.38 15.20 727.21
3/6/2007 10.44 16.48 727.08
3/7/2007 10.95 17.12 727.78
3/8/2007 9.19 17.87 728.52
3/9/2007 9.53 17.23 728.54
3/10/2007 10.05 18.03 727.12
3/11/2007 9.50 18.03 727.01
3/12/2007 11.06 17.10 728.10
3/13/2007 10.48 17.65 728.47
3/14/2007 7.78 17.64 727.96
3/15/2007 9.10 19.23 727.27
3/16/2007 10.11 19.12 726.98
3/17/2007 10.79 19.34 727.27
3/18/2007 10.14 20.01 727.46
3/19/2007 10.75 19.85 727.19
3/20/2007 10.51 19.48 726.71
3/21/2007 11.59 19.05 727.25
3/22/2007 11.84 18.77 727.46
3/23/2007 11.31 19.88 727.24
3/24/2007 11.72 18.90 727.29
3/25/2007 11.13 17.90 727.89
3/26/2007 11.26 18.55 727.97
3/27/2007 10.50 17.89 728.02
3/28/2007 8.56 20.51 727.30
3/29/2007 10.51 19.02 727.43
3/30/2007 9.28 18.56 727.07
3/31/2007 9.52 19.45 726.56
4/1/2007 10.49 18.75 726.62
4/2/2007 8.82 20.18 726.53
4/3/2007 9.59 19.46 726.65
4/4/2007 11.40 19.60 726.33
4/5/2007 10.18 18.53 726.57
4/6/2007 9.38 18.46 727.66
4/7/2007 10.04 15.87 728.36
4/8/2007 9.90 14.87 729.23
4/9/2007
4/10/2007 12.40 18.26 727.90
4/11/2007 10.67 18.72 728.47
4/12/2007 9.88 17.98 728.83
4/13/2007 9.81 18.02 728.09
4/14/2007 8.44 19.93 727.36
4/15/2007 9.63 16.53 728.00
4/16/2007 10.42 17.79 727.77
4/17/2007 9.22 18.87 727.62
4/18/2007 10.23 19.16 727.51
4/19/2007 9.13 18.03 727.83
4/20/2007 9.34 19.11 727.96
4/21/2007 9.44 19.30 727.70
4/22/2007 10.81 18.14 727.76
4/23/2007 10.03 17.83 728.03
4/24/2007 10.48 18.66 727.60
4/25/2007 8.64 18.80 726.85
4/26/2007 9.67 15.85 726.23
4/27/2007 10.42 18.54 725.76
4/28/2007 10.38 17.82 726.38
4/29/2007 10.14 17.58 726.93
4/30/2007 10.76 18.92 727.09
5/1/2007 10.27 16.79 727.67
5/2/2007 10.44 20.14 726.93
5/3/2007 11.82 18.51 727.02
5/4/2007 9.23 21.05 727.08
5/5/2007 10.10 20.10 727.00
5/6/2007 10.92 18.35 727.36
5/7/2007 10.94 19.00 727.96
5/8/2007 10.57 18.30 728.27
5/9/2007 10.30 20.03 728.46
5/10/2007 10.41 22.06 727.07
5/11/2007 9.65 21.57 726.47
5/12/2007 11.35 19.72 726.70
5/13/2007 10.94 18.45 727.36
5/14/2007 10.48 21.23 728.23
5/15/2007 10.27 18.75 727.79
5/16/2007 9.92 19.17 727.43
5/17/2007 9.23 19.17 727.75
5/18/2007 10.08 19.42 727.86
5/19/2007 8.51 20.31 728.20
5/20/2007 8.17 17.39 728.78
5/21/2007 10.29 19.72 727.84
5/22/2007 9.32 20.12 727.22
5/23/2007 8.75 21.03 727.32
5/24/2007 10.43 19.46 727.28
5/25/2007 11.54 19.55 727.26
5/26/2007 9.67 20.56 727.29
5/27/2007 9.23 19.90 727.24
5/28/2007 9.67 18.46 728.27
5/29/2007 10.38 17.19 728.30
5/30/2007 8.48 19.14 727.58
5/31/2007 9.44 18.78 728.00
6/1/2007 8.23 19.31 727.45
6/2/2007 10.50 18.49 727.80
6/3/2007 9.29 17.15 728.19
6/4/2007 8.08 17.33 728.90
6/5/2007 9.99 19.25 728.05
6/6/2007 10.58 17.50 727.17
6/7/2007 10.59 17.64 727.20
6/8/2007 10.32 19.24 727.10
6/9/2007 10.66 18.77 726.86
6/10/2007 10.20 17.69 726.64
6/11/2007 9.57 15.45 727.38
6/12/2007 7.06 19.46 727.84
6/13/2007 10.29 18.21 728.44
6/14/2007 11.25 19.14 728.47
6/15/2007 9.63 20.07 728.20
6/16/2007 8.78 18.86 727.87
6/17/2007 10.14 19.44 728.17
6/18/2007 9.44 18.87 727.46
6/19/2007 11.48 19.75 726.84
6/20/2007 11.24 17.65 727.43
6/21/2007 10.28 18.21 728.15
6/22/2007 10.67 19.82 727.46
6/23/2007 10.59 20.99 727.48
6/24/2007 10.81 19.52 727.98
6/25/2007 10.56 17.78 727.94
6/26/2007 9.05 18.38 727.56
6/27/2007 11.02 19.77 727.30
6/28/2007 10.30 17.44 728.14
6/29/2007 10.51 15.02 727.93
6/30/2007 9.57 16.49 727.82
7/1/2007 9.37 12.55 728.57
7/2/2007 9.85 17.69 727.84
7/3/2007 9.63 17.80 727.80
7/4/2007 8.25 20.76 727.71
7/5/2007 8.53 19.61 727.43
7/6/2007 8.84 17.47 727.48
7/7/2007 8.85 20.38 726.90
7/8/2007 9.42 20.88 726.79
7/9/2007 11.32 20.13 726.71
7/10/2007 10.05 18.62 726.05
7/11/2007 10.37 15.39 726.19
7/12/2007 9.90 13.98 726.21
7/13/2007 9.12 16.48 726.47
7/14/2007 9.39 18.30 727.09
7/15/2007 10.40 17.82 727.43
7/16/2007 11.00 18.89 726.71
7/17/2007 10.71 17.72 726.46
7/18/2007 10.62 18.86 726.66
7/19/2007 11.67 19.76 726.90
7/20/2007 11.05 19.33 726.82
7/21/2007 12.02 18.09 726.35
7/22/2007 11.73 19.36 726.23
7/23/2007 11.24 20.39 726.86
7/24/2007 10.68 17.09 728.00
7/25/2007 11.19 18.45 728.55
7/26/2007 10.54 19.35 727.70
7/27/2007 10.59 18.58 727.07
7/28/2007 10.44 19.35 727.59
7/29/2007 8.65 18.43 729.11
7/30/2007 9.93 17.71 729.37
7/31/2007 10.13 19.51 727.65
8/1/2007 8.70 18.39 727.00
8/2/2007 10.58 18.19 727.16
8/3/2007 10.46 19.15 727.36
8/4/2007 10.31 18.86 727.62
8/5/2007 10.16 19.74 726.94
8/6/2007 10.59 19.86 726.25
8/7/2007 10.76 21.15 725.80
8/8/2007 10.98 19.55 726.32
8/9/2007 10.58 18.52 726.62
8/10/2007 11.07 16.58 726.61
8/11/2007 10.49 18.04 727.15
8/12/2007 9.72 17.28 727.54
8/13/2007 9.94 16.03 726.48
8/14/2007 10.25 17.69 725.78
8/15/2007 10.44 15.92 726.58
8/16/2007 10.24 15.60 726.51
8/17/2007 10.15 18.44 725.90
8/18/2007 10.36 17.44 725.72
8/19/2007 10.17 17.51 726.32
8/20/2007 10.27 17.61 726.87
8/21/2007 9.89 18.41 727.08
8/22/2007 10.61 18.68 726.75
8/23/2007 9.14 16.83 726.88
8/24/2007 9.81 18.03 725.94
8/25/2007 10.76 19.04 726.30
8/26/2007 10.69 18.49 727.22
8/27/2007 10.76 19.16 726.90
8/28/2007 10.23 20.89 726.77
8/29/2007 10.84 19.39 726.09
8/30/2007 10.94 18.49 726.04
8/31/2007 10.25 20.65 725.80
9/1/2007 10.05 20.29 726.36
9/2/2007 11.63 17.62 726.65
9/3/2007 9.81 19.93 726.46
9/4/2007 11.00 18.27 726.22
9/5/2007 10.45 17.47 726.57
9/6/2007 10.96 17.29 726.66
9/7/2007 11.36 19.44 726.39
9/8/2007 11.19 18.97 726.08
9/9/2007 11.03 16.64 725.95
9/10/2007 11.23 16.68 726.71
9/11/2007 11.07 17.94 727.15
9/12/2007 10.78 18.13 727.40
9/13/2007 10.32 15.43 728.08
9/14/2007 10.24 14.49 728.62
9/15/2007 10.91 18.80 728.53
9/16/2007 11.04 16.80 728.57
9/17/2007 10.23 18.67 727.91
9/18/2007 11.00 18.51 727.88
9/19/2007 10.51 16.96 728.10
9/20/2007 9.79 17.13 728.21
9/21/2007 9.66 17.53 727.41
9/22/2007 10.18 16.41 726.28
9/23/2007 10.43 17.34 726.39
9/24/2007 11.16 20.24 726.15
9/25/2007 10.03 19.30 726.08
9/26/2007 11.02 18.42 726.66
9/27/2007 10.81 17.07 727.48
9/28/2007 10.66 17.60 727.30
9/29/2007 10.78 17.98 726.12
9/30/2007 11.08 22.17 725.42
10/1/2007 10.53 17.31 726.09
10/2/2007 11.13 19.28 726.91
10/3/2007 11.47 19.44 727.01
10/4/2007 11.89 18.89 726.97
10/5/2007 10.12 20.56 727.12
10/6/2007 9.72 21.06 726.61
10/7/2007 11.40 19.83 726.29
10/8/2007 10.63 21.35 726.23
10/9/2007 11.80 18.19 726.94
10/10/2007 11.14 19.25 726.65
10/11/2007 11.09 17.70 726.42
10/12/2007 10.45 16.21 726.17
10/13/2007 9.89 16.88 726.56
10/14/2007 9.69 12.77 726.60
10/15/2007 8.34 18.17 725.76
10/16/2007 9.21 16.89 726.00
10/17/2007 10.48 17.34 725.68
10/18/2007 11.08 19.93 724.87
10/19/2007 10.92 19.77 724.84
10/20/2007 11.21 19.82 726.11
10/21/2007 10.96 18.45 726.91
10/22/2007 11.35 18.51 726.51
10/23/2007 11.49 20.48 726.08
10/24/2007 10.64 17.89 726.45
10/25/2007 8.76 18.48 725.70
10/26/2007 11.99 22.10 725.42
10/27/2007 11.59 20.59 725.86
10/28/2007 9.91 20.32 726.46
10/29/2007 11.76 19.98 726.87
10/30/2007 11.30 20.33 726.56
10/31/2007 10.68 19.82 726.25
11/1/2007 9.87 21.85 726.28
11/2/2007 10.38 22.02 726.41
11/3/2007 11.53 22.58 725.47
11/4/2007 10.41 21.83 726.00
11/5/2007 11.82 22.22 725.31
11/6/2007 12.44 19.50 725.45
11/7/2007 11.31 18.41 726.02
11/8/2007 9.39 17.17 726.55
11/9/2007 10.25 20.44 726.55
11/10/2007 9.65 19.47 727.18
11/11/2007 9.96 20.72 727.31
11/12/2007 11.03 19.00 726.27
11/13/2007 10.28 18.88 725.77
11/14/2007 11.20 16.67 725.60
11/15/2007 11.04 18.52 725.70
11/16/2007 10.11 18.17 726.00
11/17/2007 10.95 21.04 725.59
11/18/2007 10.29 16.10 726.09
11/19/2007 9.82 18.19 726.10
11/20/2007 11.45 18.53 726.11
11/21/2007 9.55 16.91 726.13
11/22/2007 10.29 19.27 726.19
11/23/2007 9.69 17.89 726.95
11/24/2007 10.08 18.64 727.14
11/25/2007 9.98 20.01 726.90
11/26/2007 10.05 17.56 727.51
11/27/2007 9.14 19.52 727.59
11/28/2007 10.23 19.46 726.96
11/29/2007 10.74 19.84 726.76
11/30/2007 10.47 20.98 726.69
12/1/2007 10.60 21.36 725.99
12/2/2007 11.72 20.59 726.37
12/3/2007 10.89 16.49 727.70
12/4/2007 10.51 16.22 728.21
12/5/2007 10.47 17.65 727.98
12/6/2007 10.74 18.65 727.74
12/7/2007 11.00 19.17 728.11
12/8/2007 9.75 18.56 727.93
12/9/2007 9.08 19.74 727.53
12/10/2007 10.26 20.23 727.88
12/11/2007 9.90 20.00 728.45
12/12/2007 11.43 20.75 727.52
12/13/2007 10.68 20.56 727.05
12/14/2007 10.78 22.53 725.99
12/15/2007 11.65 21.00 725.84
12/16/2007 11.67 21.53 726.14
12/17/2007 12.86 19.45 727.43
12/18/2007 11.79 18.72 728.41
12/19/2007 10.59 19.95 727.83
12/20/2007 9.73 20.54 727.00
12/21/2007 11.40 21.12 727.02
12/22/2007 10.66 20.68 727.05
12/23/2007 11.48 20.47 726.91
12/24/2007 12.56 19.96 726.98
12/25/2007 11.88 18.40 727.73
12/26/2007 11.13 16.08 728.66
12/27/2007 11.40 19.81 728.83
12/28/2007 9.88 17.44 729.23
12/29/2007 10.13 16.12 729.34
12/30/2007 10.32 18.14 728.97
12/31/2007 8.63 20.29 728.36
1/1/2008 8.88 20.26 728.13
1/2/2008 9.06 21.29 727.72
1/3/2008 9.03 21.55 727.12
1/4/2008 10.49 19.75 727.17
1/5/2008 10.44 20.67 726.84
1/6/2008 10.19 21.06 726.11
1/7/2008 10.45 20.32 726.22
1/8/2008 11.11 18.55 726.90
1/9/2008 11.65 19.54 726.96
1/10/2008 9.84 20.54 726.30
1/11/2008 10.12 20.06 726.24
1/12/2008 10.39 21.18 726.23
1/13/2008 11.13 22.79 726.62
1/14/2008 10.36 20.67 726.98
1/15/2008 10.43 19.37 727.02
1/16/2008 10.60 20.30 726.75
1/17/2008 9.33 20.53 727.27
1/18/2008 11.36 20.39 728.06
1/19/2008 11.94 20.25 728.44
1/20/2008 10.89 17.94 728.18
1/21/2008 9.23 21.07 727.58
1/22/2008 11.21 19.13 728.03
1/23/2008 9.59 21.02 727.67
1/24/2008 10.92 17.18 728.71
1/25/2008 10.64 19.88 728.12
1/26/2008 10.89 19.82 727.91
1/27/2008 10.74 21.80 726.95
1/28/2008 11.23 21.58 726.25
1/29/2008 11.96 20.79 725.70
1/30/2008 11.93 19.55 726.28
1/31/2008 10.04 20.07 727.77
2/1/2008 11.15 18.47 728.11
2/2/2008 11.31 19.23 727.40
2/3/2008 10.76 20.08 726.98
2/4/2008 10.62 20.88 727.20
2/5/2008 11.63 21.42 728.01
2/6/2008 10.45 19.97 728.79
2/7/2008 9.65 20.50 728.48
2/8/2008 10.65 17.92 728.45
2/9/2008 9.80 14.98 728.59
2/10/2008 10.77 18.80 728.31
2/11/2008 11.44 17.66 728.20
2/12/2008 9.65 21.00 727.26
2/13/2008 11.45 23.57 726.33
2/14/2008 11.87 21.00 726.20
2/15/2008 10.91 20.90 726.79
2/16/2008 8.99 19.29 727.11
2/17/2008 9.24 18.47 727.54
2/18/2008 10.60 20.14 727.99
2/19/2008 9.61 16.53 728.40
2/20/2008 9.84 20.34 727.91
2/21/2008 12.00 21.21 727.31
2/22/2008 10.79 20.91 727.84
2/23/2008 10.93 18.65 728.16
2/24/2008 10.06 20.46 727.05
2/25/2008 10.47 17.31 726.69
2/26/2008 10.59 18.42 726.46
2/27/2008 11.07 19.48 727.16
2/28/2008 10.91 19.04 727.40
2/29/2008 10.37 19.90 727.39
3/1/2008 10.50 20.72 727.22
3/2/2008 9.72 19.80 727.15
3/3/2008 11.19 19.79 726.52
3/4/2008 10.70 18.76 726.82
3/5/2008 11.40 18.55 727.25
3/6/2008 10.34 17.86 728.03
3/7/2008 9.53 20.37 727.52
3/8/2008 9.83 21.64 727.01
3/9/2008 10.79 22.37 726.78
3/10/2008 11.30 20.32 727.46
3/11/2008 11.20 19.72 727.56
3/12/2008 11.30 21.68 726.79
3/13/2008 11.67 21.88 726.90
3/14/2008 11.51 19.67 727.65
3/15/2008 11.82 19.91 727.64
3/16/2008 11.31 19.43 727.15
3/17/2008 9.50 20.41 727.39
3/18/2008 11.03 19.70 727.49
3/19/2008 9.38 21.30 726.94
3/20/2008 10.77 20.36 726.53
3/21/2008 10.97 20.35 726.89
3/22/2008 11.51 21.77 727.31
3/23/2008 11.14 21.85 726.73
3/24/2008 10.92 21.48 726.26
3/25/2008 9.71 19.90 726.87
3/26/2008 10.94 19.58 727.37
3/27/2008 10.55 19.77 727.93
3/28/2008 11.00 21.78 727.31
3/29/2008 11.38 22.16 726.34
3/30/2008 13.83 20.41 726.74
3/31/2008 12.27 20.31 726.60
4/1/2008 11.83 19.75 726.89
4/2/2008 11.52 19.49 727.45
4/3/2008 11.06 19.17 727.94
4/4/2008 10.11 21.52 728.36
4/5/2008 11.35 20.49 728.23
4/6/2008 11.07 20.88 727.61
4/7/2008 11.51 21.29 727.27
4/8/2008 11.80 20.46 727.41
4/9/2008 10.93 21.06 727.27
4/10/2008 10.88 20.20 727.15
4/11/2008 9.77 20.32 726.92
4/12/2008 9.00 21.19 727.23
4/13/2008 10.79 19.53 727.17
4/14/2008 11.23 19.21 727.51
4/15/2008 11.29 19.16 727.83
4/16/2008 9.89 19.54 728.13
4/17/2008 10.55 19.67 728.19
4/18/2008 11.16 18.83 728.21
4/19/2008 9.18 20.29 727.06
4/20/2008 10.34 18.40 727.18
4/21/2008 10.91 19.79 727.40
4/22/2008 10.39 20.87 728.20
4/23/2008 11.51 20.57 727.84
4/24/2008 11.05 20.71 727.78
4/25/2008 11.18 18.23 727.94
4/26/2008 10.86 18.13 728.12
4/27/2008 9.33 19.85 728.37
4/28/2008 8.33 20.61 728.49
4/29/2008 11.08 21.69 728.01
4/30/2008 11.88 21.25 728.14
5/1/2008 11.24 18.98 728.43
5/2/2008 10.77 20.29 728.74
5/3/2008 10.14 20.84 728.53
5/4/2008 9.47 21.22 727.42
5/5/2008 9.69 20.40 727.31
5/6/2008 10.43 20.01 727.56
5/7/2008 11.86 20.93 728.19
5/8/2008 10.01 19.84 729.52
5/9/2008 9.42 20.39 729.01
5/10/2008 9.51 23.52 728.63
5/11/2008 10.88 22.44 728.93
5/12/2008 10.27 21.74 729.70
5/13/2008 10.54 19.78 729.40
5/14/2008 11.06 20.31 728.72
5/15/2008 11.23 20.26 728.02
5/16/2008 9.50 20.62 728.30
5/17/2008 9.91 21.91 728.04
5/18/2008 11.65 20.75 727.88
5/19/2008 9.80 20.28 727.63
5/20/2008 10.66 21.17 726.80
5/21/2008 10.41 20.73 726.79
5/22/2008 11.23 19.49 727.61
5/23/2008 11.65 22.02 727.44
5/24/2008 10.30 21.14 727.76
5/25/2008 12.12 21.61 727.97
5/26/2008 11.59 22.40 728.36
5/27/2008 12.27 22.07 728.01
5/28/2008 11.52 22.59 728.05
5/29/2008 11.53 22.73 728.41
5/30/2008 11.80 22.28 728.27
5/31/2008 11.64 21.17 728.18
6/1/2008 10.36 21.29 728.15
6/2/2008 11.82 22.01 728.17
6/3/2008 11.29 21.03 729.01
6/4/2008 11.66 22.52 728.92
6/5/2008 11.74 20.33 728.19
6/6/2008 9.52 20.43 728.12
6/7/2008 9.60 20.59 728.68
6/8/2008 10.39 18.66 728.86
6/9/2008 10.89 19.47 728.45
6/10/2008 9.95 14.83 728.61
6/11/2008 9.62 19.30 727.99
6/12/2008 10.32 22.88 727.46
6/13/2008 10.71 21.04 728.18
6/14/2008 9.86 19.75 728.50
6/15/2008 10.91 20.53 727.90
6/16/2008 9.61 18.74 727.93
6/17/2008 10.64 18.60 727.77
6/18/2008 10.99 18.06 727.85
6/19/2008 9.37 21.79 727.55
6/20/2008 10.47 21.91 727.84
6/21/2008 10.58 21.96 727.25
6/22/2008 11.30 22.71 727.16
6/23/2008 10.45 19.57 727.30
6/24/2008 10.93 21.83 727.54
6/25/2008 10.77 20.69 727.52
6/26/2008 9.88 20.69 728.00
6/27/2008 11.44 19.16 728.52
6/28/2008 10.40 15.47 728.47
6/29/2008 10.20 18.70 728.69
6/30/2008 10.45 20.27 728.52
7/1/2008 9.73 20.91 728.80
7/2/2008 10.08 18.76 729.18
7/3/2008 8.78 20.73 728.47
7/4/2008 8.45 21.17 727.64
7/5/2008 10.95 19.26 727.88
7/6/2008 11.74 22.04 727.60
7/7/2008 10.73 21.23 726.98
7/8/2008 10.36 20.80 726.62
7/9/2008 11.11 21.08 726.49
7/10/2008 10.53 20.18 726.99
7/11/2008 11.34 22.98 727.31
7/12/2008 9.14 23.08 727.81
7/13/2008 10.11 21.56 727.82
7/14/2008 9.83 22.33 727.54
7/15/2008 11.20 19.19 727.85
7/16/2008 9.12 22.92 727.00
7/17/2008 11.09 22.37 726.60
7/18/2008 11.64 23.55 726.29
7/19/2008 11.90 23.51 726.85
7/20/2008 11.38 20.79 727.54
7/21/2008 11.99 19.83 727.45
7/22/2008 11.90 19.51 727.38
7/23/2008 10.82 27.34 726.81
7/24/2008 11.90 20.13 727.06
7/25/2008 11.89 21.54 727.20
7/26/2008 11.11 20.16 727.74
7/27/2008 11.69 21.58 727.42
7/28/2008 10.02 22.58 726.67
7/29/2008 12.70 22.21 726.53
7/30/2008 10.79 22.15 727.47
7/31/2008 10.28 21.12 727.33
8/1/2008 11.86 19.07 727.81
8/2/2008 9.47 19.14 728.08
8/3/2008 12.13 17.71 728.03
8/4/2008 10.72 17.51 728.23
8/5/2008 10.52 20.12 727.64
8/6/2008 9.82 21.41 727.67
8/7/2008 9.49 20.50 727.76
8/8/2008 10.88 20.24 727.68
8/9/2008 11.41 21.92 726.45
8/10/2008 11.97 23.40 725.51
8/11/2008 10.82 23.20 725.85
8/12/2008 11.23 21.41 726.57
8/13/2008 11.75 21.48 725.53
8/14/2008 12.28 20.11 724.10
8/15/2008 11.74 15.71 725.63
8/16/2008 11.48 18.46 726.40
8/17/2008 10.89 19.14 726.62
8/18/2008 11.32 19.49 726.53
8/19/2008 10.94 20.87 725.64
8/20/2008 10.86 22.90 725.37
8/21/2008 11.52 20.68 725.43
8/22/2008 11.07 18.34 725.47
8/23/2008 10.37 18.05 726.27
8/24/2008 10.77 18.62 726.08
8/25/2008 11.24 19.45 725.42
8/26/2008 11.20 19.13 725.47
8/27/2008 9.96 20.86 725.68
8/28/2008 9.67 20.19 724.96
8/29/2008 8.43 22.14 723.50
8/30/2008 9.28 21.64 722.77
8/31/2008 11.05 21.24 723.74
9/1/2008 10.17 19.06 725.18
9/2/2008 9.68 20.79 724.98
9/3/2008 10.19 18.47 724.34
9/4/2008 12.75 18.64 724.32
9/5/2008 11.76 16.56 724.86
9/6/2008 10.88 19.82 725.15
9/7/2008 12.38 17.58 725.92
9/8/2008 11.94 20.54 725.51
9/9/2008 10.92 21.23 725.47
9/10/2008 9.86 20.27 725.53
9/11/2008 9.54 19.33 725.64
9/12/2008 11.59 19.91 725.31
9/13/2008 13.41 20.23 725.82
9/14/2008 12.39 19.20 725.86
9/15/2008 11.88 19.87 724.77
9/16/2008 11.39 21.34 723.75
9/17/2008 12.79 20.99 723.84
9/18/2008 11.53 21.03 725.02
9/19/2008 11.26 19.40 724.86
9/20/2008 12.41 20.29 724.11
9/21/2008 10.33 19.71 724.58
9/22/2008 11.60 19.72 724.43
9/23/2008 10.98 20.58 723.98
9/24/2008 11.55 19.33 723.83
9/25/2008 12.43 21.22 723.03
9/26/2008 10.89 22.10 722.74
9/27/2008 11.67 20.82 723.25
9/28/2008 12.33 22.52 723.32
9/29/2008 13.09 21.75 723.24
9/30/2008 13.88 21.03 723.35
10/1/2008 16.48 20.91 724.13
10/2/2008 13.80 21.60 725.42
10/3/2008 11.66 16.84 726.02
10/4/2008 11.43 19.37 725.30
10/5/2008 11.39 18.50 725.47
10/6/2008 11.28 20.22 725.00
10/7/2008 12.80 18.56 724.13
10/8/2008 10.62 20.51 723.65
10/9/2008 10.69 19.61 724.23
10/10/2008 11.24 21.31 724.64
10/11/2008 11.70 22.36 724.43
10/12/2008 11.51 21.30 724.63
10/13/2008 12.65 18.47 724.91
10/14/2008 11.73 19.84 724.50
10/15/2008 11.05 20.39 724.33
10/16/2008 13.57 20.31 724.58
10/17/2008 13.38 20.72 725.28
10/18/2008 12.61 21.64 725.58
10/19/2008 12.75 22.26 725.18
10/20/2008 11.98 17.38 725.90
10/21/2008 11.27 20.28 726.20
10/22/2008 11.74 20.21 726.64
10/23/2008 11.76 17.08 726.30
10/24/2008 11.43 19.99 726.06
10/25/2008 11.30 21.36 725.92
10/26/2008 10.91 20.14 725.76
10/27/2008 11.08 19.43 725.84
10/28/2008 12.38 18.88 725.99
10/29/2008 10.17 21.61 725.97
10/30/2008 11.62 20.95 725.35
10/31/2008 13.55 20.27 724.95
11/1/2008 13.12 20.37 725.28
11/2/2008 11.99 22.76 724.74
11/3/2008 12.62 19.51 725.17
11/4/2008 12.73 20.21 725.58
11/5/2008 12.21 19.89 725.63
11/6/2008 11.13 21.93 725.40
11/7/2008 12.47 21.43 725.57
11/8/2008 12.22 20.81 725.79
11/9/2008 11.00 20.96 725.54
11/10/2008 11.67 19.89 725.46
11/11/2008 11.99 17.12 725.96
11/12/2008 12.21 18.81 725.86
11/13/2008 12.58 20.09 725.79
11/14/2008 13.09 19.70 725.80
11/15/2008 13.00 20.32 725.50
11/16/2008 11.20 20.57 725.39
11/17/2008 11.67 20.42 724.69
11/18/2008 10.68 21.47 724.56
11/19/2008 9.98 20.14 725.22
11/20/2008 11.70 18.21 725.33
11/21/2008 12.16 20.78 725.00
11/22/2008 11.99 22.03 724.13
11/23/2008 12.64 20.80 723.97
11/24/2008 12.27 19.16 724.92
11/25/2008 11.50 16.37 726.15
11/26/2008 11.20 20.00 725.76
11/27/2008 11.78 20.14 724.77
11/28/2008 12.63 21.03 724.28
11/29/2008 11.68 20.15 724.89
11/30/2008 12.51 19.83 726.08
12/1/2008 10.02 18.53 726.83
12/2/2008 11.67 19.46 726.27
12/3/2008 11.15 21.25 725.90
12/4/2008 12.49 18.01 726.35
12/5/2008 12.32 19.44 726.80
12/6/2008 11.63 18.74 726.49
12/7/2008 12.05 18.52 725.59
12/8/2008 10.88 17.66 726.02
12/9/2008 11.04 20.22 726.58
12/10/2008 11.78 20.54 726.58
12/11/2008 11.30 19.58 726.39
12/12/2008 11.82 17.90 726.71
12/13/2008 11.10 20.91 726.85
12/14/2008 11.90 19.15 727.51
12/15/2008 10.37 19.72 727.38
12/16/2008 10.75 19.72 726.46
12/17/2008 11.58 20.59 725.71
12/18/2008 11.67 20.00 725.68
12/19/2008 12.30 20.53 726.27
12/20/2008 12.63 18.51 726.69
12/21/2008 11.84 20.14 726.78
12/22/2008 11.66 19.64 727.47
12/23/2008 12.20 15.89 728.14
12/24/2008 11.73 16.10 728.15
12/25/2008 11.91 17.41 727.22
12/26/2008 11.48 17.98 727.14
12/27/2008 11.50 18.07 727.36
12/28/2008 11.22 15.58 727.47
12/29/2008 10.90 16.33 726.98
12/30/2008 10.85 18.16 726.61
12/31/2008 12.08 19.24 725.24
1/1/2009 10.57 20.10 724.98
1/2/2009 12.72 19.25 725.32
1/3/2009 11.91 20.23 725.60
1/4/2009 12.38 20.47 725.27
1/5/2009 12.02 21.14 724.63
1/6/2009 11.87 20.70 724.16
1/7/2009 12.27 21.49 724.96
1/8/2009 11.69 21.57 725.58
1/9/2009 10.82 22.66 725.59
1/10/2009 11.03 22.42 725.78
1/11/2009 11.85 22.56 725.82
1/12/2009 12.47 22.37 725.45
1/13/2009 11.13 21.01 725.49
1/14/2009 12.35 19.70 725.98
1/15/2009 10.80 18.07 727.00
1/16/2009 11.04 20.12 725.79
1/17/2009 12.64 18.76 724.92
1/18/2009 12.49 19.42 724.84
1/19/2009 12.22 20.98 725.33
1/20/2009 11.50 19.27 726.46
1/21/2009 11.56 18.74 727.42
1/22/2009 11.25 18.60 727.91
1/23/2009 11.51 18.48 726.89
1/24/2009 11.12 17.15 727.57
1/25/2009 10.95 18.74 728.06
1/26/2009 10.42 20.19 727.66
1/27/2009 10.90 14.40 727.15
1/28/2009 10.05 18.56 726.30
1/29/2009 9.67 19.29 726.70
1/30/2009 10.88 20.72 726.29
1/31/2009 11.50 20.73 725.93
2/1/2009 10.97 18.32 726.33
2/2/2009 10.77 18.53 726.86
2/3/2009 10.87 17.01 727.15
2/4/2009 10.41 19.08 726.64
2/5/2009 10.90 19.62 726.31
2/6/2009 11.90 18.23 726.48
2/7/2009 10.65 17.39 726.40
2/8/2009 10.44 18.67 726.14
2/9/2009 10.57 16.47 726.30
2/10/2009 11.01 17.19 726.44
2/11/2009 10.35 19.31 725.91
2/12/2009 10.91 17.24 726.05
2/13/2009 10.51 15.44 726.66
2/14/2009 10.28 17.60 726.43
2/15/2009 11.02 18.02 726.41
2/16/2009 11.34 20.36 725.88
2/17/2009 10.84 19.79 725.80
2/18/2009 10.72 19.52 725.40
2/19/2009 9.84 20.40 725.52
2/20/2009 12.40 17.98 725.68
2/21/2009 11.08 19.79 725.28
2/22/2009 10.58 19.27 725.67
2/23/2009 11.46 19.15 725.88
2/24/2009 10.34 19.48 725.97
2/25/2009 9.87 19.13 725.99
2/26/2009 10.34 20.30 725.47
2/27/2009 10.73 19.67 725.73
2/28/2009 10.90 16.69 727.00
3/1/2009 10.29 18.87 726.96
3/2/2009 9.81 16.45 726.78
3/3/2009 10.46 18.31 726.06
3/4/2009 9.29 19.50 725.36
3/5/2009 10.93 19.04 725.84
3/6/2009 10.81 19.87 725.40
3/7/2009 10.44 18.48 725.42
3/8/2009 10.15 18.76 725.00
3/9/2009 10.80 19.83 724.92
3/10/2009 11.39 17.64 725.67
3/11/2009 10.87 16.52 726.46
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009 11.85 20.04 725.56
3/25/2009 11.20 18.99 725.76
3/26/2009 11.08 19.97 724.61
3/27/2009 11.37 21.99 724.18
3/28/2009 11.25 17.45 724.80
3/29/2009 10.46 16.54 725.58
3/30/2009 11.41 20.09 725.92
3/31/2009 11.67 19.03 726.54
4/1/2009 10.92 18.37 725.91
4/2/2009 11.00 16.38 724.92
4/3/2009 11.40 17.49 724.87
4/4/2009 10.83 18.00 725.15
4/5/2009 10.38 18.74 725.55
4/6/2009 11.05 16.79 725.33
4/7/2009 10.73 16.52 725.03
4/8/2009 9.64 18.49 724.92
4/9/2009 11.60 18.45 725.32
4/10/2009 11.14 18.17 725.70
4/11/2009 10.87 18.95 725.60
4/12/2009 9.87 13.56 725.99
4/13/2009 11.56 22.37
4/14/2009 7.14 18.25
4/15/2009 8.43 18.73 726.47
4/16/2009 7.38 18.37 726.12
4/17/2009 9.58 18.05 725.66
4/18/2009 9.78 17.95 726.48
4/19/2009 11.14 16.95 726.24
4/20/2009 11.73 18.96 725.00
4/21/2009 11.05 18.39 725.62
4/22/2009 10.32 19.09 726.45
4/23/2009 11.21 17.89 726.23
4/24/2009 11.63 18.63 725.46
4/25/2009 11.58 17.69 725.35
4/26/2009 10.95 16.39 725.42
4/27/2009 10.74 19.49 725.12
4/28/2009 12.09 18.41 725.00
4/29/2009 11.16 19.23 724.81
4/30/2009 12.20 20.95 724.65
5/1/2009 12.62 20.60 725.18
5/2/2009 12.04 17.71 726.06
5/3/2009 11.07 19.23 726.48
5/4/2009 11.47 18.49 725.86
5/5/2009 11.61 17.78 725.31
5/6/2009 11.18 16.66 725.22
5/7/2009 10.54 17.04 726.28
5/8/2009 11.14 17.19 727.29
5/9/2009 10.80 15.87 727.94
5/10/2009 10.08 16.15 727.98
5/11/2009 10.60 18.27 726.60
5/12/2009 11.10 19.46 726.32
5/13/2009 11.22 17.35 727.03
5/14/2009 10.57 18.13 726.75
5/15/2009 10.13 12.54 726.17
5/16/2009 10.59 17.10 725.72
5/17/2009 10.48 17.19 725.75
5/18/2009 9.87 13.50 726.41
5/19/2009 10.57 13.49 726.25
5/20/2009 10.78 16.13 726.06
5/21/2009 10.98 16.02 726.03
5/22/2009 10.54 16.38 725.34
5/23/2009 9.63 17.12 724.90
5/24/2009 11.74 17.95 725.21
5/25/2009 10.28 18.17 725.19
5/26/2009 10.21 18.63 724.48
5/27/2009 11.60 19.68 724.81
5/28/2009 11.70 18.00 725.56
5/29/2009 11.71 17.87 726.03
5/30/2009 11.18 16.75 725.32
5/31/2009 10.34 17.19 725.89
6/1/2009 11.06 16.25 726.25
6/2/2009 10.08 16.72 726.55
6/3/2009 11.88 16.32 725.83
6/4/2009 10.31 17.33 726.82
6/5/2009 9.52 13.29 727.70
6/6/2009 10.58 17.52 727.06
6/7/2009 10.56 16.37 726.71
6/8/2009 10.71 16.84 726.78
6/9/2009 9.88 17.41 727.18
6/10/2009 9.93 18.16 727.38
6/11/2009 10.19 19.31 726.70
6/12/2009 11.08 16.05 726.55
6/13/2009 10.81 17.40 726.65
6/14/2009 11.33 17.28 726.97
6/15/2009 10.70 18.19 726.53
6/16/2009 10.10 16.00 726.93
6/17/2009 11.39 16.72 726.64
6/18/2009 10.58 19.10 726.31
6/19/2009 11.99 16.98 726.03
6/20/2009 11.54 16.53 726.06
6/21/2009 11.23 14.70 726.84
6/22/2009 10.11 17.91 727.22
6/23/2009 9.12 18.35 726.49
6/24/2009 9.72 19.16 725.41
6/25/2009 11.10 19.33 725.44
6/26/2009 10.48 20.19 725.63
6/27/2009 11.23 19.76 726.13
6/28/2009 11.39 19.10 725.98
6/29/2009 11.91 17.39 725.78
6/30/2009 11.76 16.33 725.91
7/1/2009 10.55 19.48 725.84
7/2/2009 11.29 18.36 725.54
7/3/2009 12.28 18.79 725.39
7/4/2009 11.35 20.11 725.04
7/5/2009 11.19 18.65 725.32
7/6/2009 12.67 20.51 725.47
7/7/2009 11.88 20.94 725.85
7/8/2009 10.94 20.65 726.13
7/9/2009 11.94 19.53 726.45
7/10/2009 11.38 16.38 726.89
7/11/2009 10.50 16.16 727.29
7/12/2009 11.12 19.26 726.87
7/13/2009 11.25 21.11 726.17
7/14/2009 11.34 21.38 726.05
7/15/2009 11.67 20.32 725.98
7/16/2009 11.53 17.74 726.07
7/17/2009 10.85 18.72 726.20
7/18/2009 11.22 20.53 725.89
7/19/2009 12.15 19.00 725.65
7/20/2009 11.89 19.31 726.10
7/21/2009 11.59 17.83 726.66
7/22/2009 11.95 18.05 726.88
7/23/2009 11.51 19.23 726.45
7/24/2009 11.58 19.61 726.03
7/25/2009 10.56 19.61 725.96
7/26/2009 11.11 17.43 725.92
7/27/2009 11.08 16.54 726.67
7/28/2009 11.17 17.29 726.62
7/29/2009 11.58 14.77 726.26
7/30/2009 11.44 17.10 726.27
7/31/2009 11.60 16.90 727.36
8/1/2009 10.99 16.60 727.82
8/2/2009 10.78 17.44 727.54
8/3/2009 11.13 16.65 727.79
8/4/2009 10.27 16.16 728.02
8/5/2009 11.39 16.61 728.19
8/6/2009 10.50 19.29 727.53
8/7/2009 10.11 19.05 726.76
8/8/2009 11.10 20.07 725.86
8/9/2009 9.46 19.84 724.34
8/10/2009 11.51 18.41 724.85
8/11/2009 11.82 18.36 726.25
8/12/2009 10.79 19.02 726.87
8/13/2009 11.04 19.09 726.52
8/14/2009 10.94 19.90 725.93
8/15/2009 12.12 19.88 725.83
8/16/2009 11.98 18.93 727.03
8/17/2009 11.28 18.70 727.33
8/18/2009 10.79 20.04 726.64
8/19/2009 10.07 18.41 727.43
8/20/2009 9.89 19.95 727.06
8/21/2009 11.53 19.27 726.88
8/22/2009 12.88 20.11 726.53
8/23/2009 12.11 21.36 725.86
8/24/2009 13.30 18.86 725.84
8/25/2009 12.12 19.54 725.24
8/26/2009 12.89 19.38 725.20
8/27/2009 9.74 19.38 726.18
8/28/2009 11.45 20.71 726.76
8/29/2009 10.70 18.17 727.62
8/30/2009 10.87 18.33 727.44
8/31/2009 10.50 19.40 727.11
9/1/2009 10.50 18.44 727.07
9/2/2009 10.73 18.12 726.87
9/3/2009 10.16 15.39 726.90
9/4/2009 10.64 17.03 726.93
9/5/2009 11.13 17.40 727.15
9/6/2009 10.26 18.50 726.67
9/7/2009 10.00 19.21 726.40
9/8/2009 10.98 19.24 726.01
9/9/2009 11.62 20.23 725.53
9/10/2009 10.53 17.00 726.30
9/11/2009 11.25 18.25 725.90
9/12/2009 9.78 18.88 725.87
9/13/2009 9.62 20.50 725.51
9/14/2009 10.78 19.81 725.99
9/15/2009 10.97 19.68 726.48
9/16/2009 10.62 19.77 726.29
9/17/2009 11.27 17.53 726.33
9/18/2009 10.85 18.55 726.27
9/19/2009 10.18 19.12 726.38
9/20/2009 10.66 20.07 726.26
9/21/2009 10.99 18.66 726.25
9/22/2009 10.88 18.60 726.48
9/23/2009 12.01 19.49 726.33
9/24/2009 11.72 18.81 725.98
9/25/2009 11.16 19.83 726.30
9/26/2009 11.47 18.93 726.53
9/27/2009 12.91 19.52 726.25
9/28/2009 11.52 19.29 725.99
9/29/2009 11.74 19.65 725.98
9/30/2009 10.15 18.57 726.00
10/1/2009 11.02 18.18 726.32
10/2/2009 10.86 20.09 726.58
10/3/2009 11.07 20.76 726.64
10/4/2009 9.52 19.39 727.23
10/5/2009 10.09 20.36 727.24
10/6/2009 9.89 21.81 726.34
10/7/2009 10.95 17.81 726.32
10/8/2009 12.07 17.87 726.06
10/9/2009 11.25 18.55 726.50
10/10/2009 10.19 20.08 726.59
10/11/2009 10.17 21.54 726.40
10/12/2009 10.47 18.05 726.52
10/13/2009 12.44 18.45 725.74
10/14/2009 12.08 19.95 725.36
10/15/2009 11.88 18.30 725.76
10/16/2009 12.08 18.13 725.26
10/17/2009 11.15 17.37 725.44
10/18/2009 10.25 18.45 725.32
10/19/2009 11.83 18.15 726.27
10/20/2009 11.38 17.18 727.20
10/21/2009 10.65 17.44 727.37
10/22/2009 9.09 19.73 727.06
10/23/2009 9.58 21.00 726.63
10/24/2009 10.84 21.32 726.69
10/25/2009 12.02 18.39 726.96
10/26/2009 12.25 19.48 726.45
10/27/2009 12.60 19.01 725.96
10/28/2009 12.29 19.23 725.76
10/29/2009 12.44 18.53 725.94
10/30/2009 11.36 19.15 726.57
10/31/2009 11.05 19.47 726.80
11/1/2009 11.26 18.53 726.82
11/2/2009 10.74 18.60 726.60
11/3/2009 10.48 20.15 725.82
11/4/2009 10.08 19.79 725.32
11/5/2009 10.99 21.56 725.17
11/6/2009 11.26 19.55 725.59
11/7/2009 10.37 21.26 725.46
11/8/2009 11.59 17.91 725.87
11/9/2009 10.99 17.95 725.87
11/10/2009 9.72 20.10 725.69
11/11/2009 11.21 18.78 726.43
11/12/2009 11.34 18.92 726.56
11/13/2009 9.87 20.07 725.36
11/14/2009 9.74 19.62 725.24
11/15/2009 10.07 16.71 726.06
11/16/2009 10.82 19.49 725.59
11/17/2009 10.52 17.57 725.50
11/18/2009 10.55 17.74 725.87
11/19/2009 10.07 16.24 726.70
11/20/2009 10.88 17.32 726.65
11/21/2009 10.65 18.31 726.72
11/22/2009 11.37 20.36 726.45
11/23/2009 11.00 20.34 726.84
11/24/2009 10.74 19.50 727.06
11/25/2009 11.11 19.30 726.56
11/26/2009 9.53 21.42 726.03
11/27/2009 11.17 18.78 725.92
11/28/2009 10.57 20.89 725.91
11/29/2009 11.12 18.84 725.60
11/30/2009 11.55 18.11 725.52
12/1/2009 11.06 18.18 725.91
12/2/2009 12.04 19.75 726.06
12/3/2009 10.36 19.64 726.49
12/4/2009 12.60 20.48 726.51
12/5/2009 12.14 19.73 726.59
12/6/2009 12.53 19.55 726.01
12/7/2009 12.68 19.35 725.70
12/8/2009 12.20 19.22 725.98
12/9/2009 12.49 19.06 726.14
12/10/2009 11.04 22.13 726.27
12/11/2009 10.84 22.57 726.16
12/12/2009 10.61 22.75 725.55
12/13/2009 11.42 20.73 725.39
12/14/2009 12.05 20.87 725.24
12/15/2009 12.14 19.79 725.38
12/16/2009 11.36 18.44 725.76
12/17/2009 10.01 20.25 725.13
12/18/2009 10.02 20.66 724.89
12/19/2009 11.08 20.08 725.28
12/20/2009 10.79 19.97 725.47
12/21/2009 10.99 17.06 725.81
12/22/2009 9.28 18.67 724.57
12/23/2009 10.37 20.86 724.64
12/24/2009 11.27 19.26 724.99
12/25/2009 10.89 16.83 725.77
12/26/2009 10.18 18.77 725.95
12/27/2009 10.44 18.84 726.46
12/28/2009 10.91 17.62 727.37
12/29/2009 9.81 21.14 726.46
12/30/2009 9.36 20.52 725.47
12/31/2009 9.77 20.34 724.62
1/1/2010 10.59 20.62 724.32
1/2/2010 11.23 19.94 724.37
1/3/2010 9.80 20.09 724.91
1/4/2010 9.96 20.34 724.79
1/5/2010 12.30 20.57 724.73
1/6/2010 13.38 20.96 724.70
1/7/2010 12.95 21.13 724.73
1/8/2010 12.22 20.59 725.25
1/9/2010 12.28 22.01 724.62
1/10/2010 11.95 20.80 724.20
1/11/2010 11.71 18.74 724.85
1/12/2010 11.76 19.17 725.71
1/13/2010 11.98 21.27 725.64
1/14/2010 11.48 19.34 725.53
1/15/2010 11.93 19.81 725.65
1/16/2010 10.61 20.77 725.34
1/17/2010 9.84 19.11 725.53
1/18/2010 10.56 15.79 726.16
1/19/2010 10.35 18.02 726.83
1/20/2010 11.04 17.36 726.61
1/21/2010 9.51 19.53 725.73
1/22/2010 11.52 19.16 725.19
1/23/2010 10.86 19.31 725.89
1/24/2010 11.11 18.32 725.69
1/25/2010 10.30 19.48 725.59
1/26/2010 10.08 19.84 725.84
1/27/2010 9.42 20.89 725.55
1/28/2010 9.57 20.98 724.81
1/29/2010 10.12 19.01 724.28
1/30/2010 10.27 18.91 724.37
1/31/2010 11.76 20.58 724.16
2/1/2010 11.75 20.24 723.65
2/2/2010 10.72 20.92 724.03
2/3/2010 11.13 20.27 724.40
2/4/2010 11.08 18.54 725.27
2/5/2010 10.79 15.72 725.88
2/6/2010 10.96 16.82 726.11
2/7/2010 11.00 14.67 726.24
2/8/2010 8.65 19.95 725.00
2/9/2010 9.18 18.80 724.60
2/10/2010 10.61 16.54 725.24
2/11/2010 10.49 19.85 725.35
2/12/2010 9.83 20.40 724.91
2/13/2010 10.97 16.61 725.46
2/14/2010 11.11 17.49 725.42
2/15/2010 10.32 19.61 725.29
2/16/2010 11.28 20.99 724.84
2/17/2010 11.04 18.77 724.53
2/18/2010 11.62 20.01 724.77
2/19/2010 11.18 18.08 725.25
2/20/2010 11.25 19.05 724.82
2/21/2010 11.57 18.55 724.81
2/22/2010 11.27 17.54 724.95
2/23/2010 11.54 18.79 724.06
2/24/2010 10.99 19.82 724.00
2/25/2010 12.42 19.42 724.61
2/26/2010 10.23 20.19 724.86
2/27/2010 9.57 20.53 724.92
2/28/2010 11.99 20.39 724.94
3/1/2010 11.64 19.43 725.90
3/2/2010 11.46 17.49 726.53
3/3/2010 10.97 17.23 726.61
3/4/2010 11.05 17.42 726.69
3/5/2010 8.00 21.19 726.12
3/6/2010 9.63 22.89 725.08
3/7/2010 11.53 20.97 725.01
3/8/2010 11.00 21.90 724.72
3/9/2010 11.40 22.19 724.52
3/10/2010 10.31 20.82 724.67
3/11/2010 10.27 20.95 724.89
3/12/2010 11.37 18.85 724.45
3/13/2010 11.51 18.92 724.57
3/14/2010 12.09 20.31 724.51
3/15/2010 11.52 20.82 724.69
3/16/2010 11.40 17.94 725.08
3/17/2010 11.22 16.68 725.32
3/18/2010 10.79 15.64 725.76
3/19/2010 10.49 17.87 725.60
3/20/2010 10.61 15.96 725.81
3/21/2010 10.09 17.68 726.25
3/22/2010 10.25 16.67 726.54
3/23/2010 10.84 17.83 726.76
3/24/2010 8.12 13.36 727.67
3/25/2010 10.09 19.73 725.86
3/26/2010 9.82 19.58 725.51
3/27/2010 8.54 20.22 726.19
3/28/2010 10.07 18.06 726.96
3/29/2010 10.74 17.72 726.82
3/30/2010 8.66 18.95 726.10
3/31/2010 9.96 19.26 725.70
4/1/2010 9.73 18.00 725.49
4/2/2010 10.50 18.50 725.49
4/3/2010 8.38 19.84 725.68
4/4/2010 10.72 18.68 725.82
4/5/2010 10.88 17.07 725.73
4/6/2010 10.14 16.80 725.63
4/7/2010 9.46 15.69 725.51
4/8/2010 9.92 16.85 725.66
4/9/2010 10.29 15.69 725.78
4/10/2010 10.42 16.48 725.47
4/11/2010 10.49 18.64 724.93
4/12/2010 10.90 17.78 724.34
4/13/2010 11.25 18.99 723.51
4/14/2010 11.68 19.95 723.22
4/15/2010 9.90 17.99 723.78
4/16/2010 10.27 20.09 723.81
4/17/2010 10.68 19.48 724.07
4/18/2010 10.17 20.86 723.95
4/19/2010 12.07 20.86 723.47
4/20/2010 10.60 21.04 722.84
4/21/2010 10.19 21.28 722.56
4/22/2010 10.75 21.53 722.87
4/23/2010 10.46 20.67 723.45
4/24/2010 11.03 21.49 724.41
4/25/2010 11.36 20.36 725.12
4/26/2010 11.83 18.48 724.94
4/27/2010 11.74 18.73 724.84
4/28/2010 12.56 19.44 725.03
4/29/2010 12.13 16.92 725.35
4/30/2010 11.69 19.71 725.20
5/1/2010 12.20 20.85 724.78
5/2/2010 11.64 19.88 724.22
5/3/2010 11.66 19.65 724.67
5/4/2010 11.10 19.69 725.08
5/5/2010 11.33 19.47 725.22
5/6/2010 9.63 19.16 725.64
5/7/2010 11.01 18.53 725.58
5/8/2010 11.78 17.34 725.56
5/9/2010 11.75 18.42 725.77
5/10/2010 11.89 18.16 725.80
5/11/2010 10.86 18.31 725.35
5/12/2010 10.61 16.98 725.38
5/13/2010 10.34 17.50 725.73
5/14/2010 10.46 18.05 726.09
5/15/2010 10.89 15.82 726.20
5/16/2010 10.81 16.90 726.01
5/17/2010 10.48 15.88 725.83
5/18/2010 9.46 17.93 726.01
5/19/2010 9.81 17.16 726.41
5/20/2010 10.08 17.25 726.12
5/21/2010 9.98 16.13 725.90
5/22/2010 10.66 18.94 725.66
5/23/2010 10.37 17.25 725.78
5/24/2010 11.69 17.67 724.84
5/25/2010 11.38 18.09 724.72
5/26/2010 11.02 19.09 724.38
5/27/2010 11.54 18.97 724.61
5/28/2010 11.68 20.28 724.55
5/29/2010 11.93 20.59 724.83
5/30/2010 11.32 19.90 724.70
5/31/2010 11.22 21.74 724.21
6/1/2010 12.36 21.24 724.27
6/2/2010 12.35 21.69 724.75
6/3/2010 11.28 20.60 725.41
6/4/2010 11.27 21.58 725.61
6/5/2010 11.35 21.29 725.68
6/6/2010 11.63 19.80 725.31
6/7/2010 12.11 17.04 725.70
6/8/2010 11.00 19.94 724.69
6/9/2010 11.17 19.03 724.01
6/10/2010 11.39 19.49 724.17
6/11/2010 12.32 20.75 724.80
6/12/2010 12.45 20.03 725.83
6/13/2010 11.22 17.76 726.33
6/14/2010 9.75 17.86 726.07
6/15/2010 9.62 19.81 724.96
6/16/2010 11.19 20.72 724.82
6/17/2010 11.88 20.49 724.67
6/18/2010 11.76 20.52 724.44
6/19/2010 11.56 16.99 724.89
6/20/2010 11.77 18.63 725.57
6/21/2010 11.65 16.43 725.65
6/22/2010 10.66 18.22 725.33
6/23/2010 10.97 15.57 725.23
6/24/2010 10.77 18.21 725.49
6/25/2010 11.06 17.57 726.28
6/26/2010 9.54 14.97 726.39
6/27/2010 9.98 17.20 726.46
6/28/2010 9.99 17.40 726.12
6/29/2010 10.46 18.35 726.01
6/30/2010 11.35 19.85 726.09
7/1/2010 10.85 18.13 726.91
7/2/2010 10.46 17.03 727.19
7/3/2010 8.41 18.82 726.46
7/4/2010 9.79 18.87 726.38
7/5/2010 9.74 20.42 726.69
7/6/2010 10.13 20.09 726.76
7/7/2010 11.33 19.26 726.90
7/8/2010 10.60 19.70 726.37
7/9/2010 11.63 20.67 725.82
7/10/2010 12.06 19.35 725.88
7/11/2010 12.12 20.86 725.47
7/12/2010 10.68 21.00 725.30
7/13/2010 11.68 21.00 725.57
7/14/2010 12.14 19.80 725.92
7/15/2010 10.59 20.05 726.25
7/16/2010 11.71 18.36 726.49
7/17/2010 10.89 17.46 726.25
7/18/2010 10.91 20.09 725.90
7/19/2010 10.96 15.61 727.03
7/20/2010 10.31 18.59 727.24
7/21/2010 11.17 18.80 727.26
7/22/2010 11.20 19.22 726.95
7/23/2010 12.12 20.01 726.87
7/24/2010 12.50 20.22 726.23
7/25/2010 10.81 20.42 725.91
7/26/2010 11.48 19.92 726.33
7/27/2010 12.00 18.27 727.28
7/28/2010 9.98 15.85 728.26
7/29/2010 10.46 17.49 727.48
7/30/2010 9.99 17.15 727.82
7/31/2010 10.76 18.86 727.23
8/1/2010 10.03 19.81 726.59
8/2/2010 9.96 20.31 726.55
8/3/2010 11.52 14.84 726.87
8/4/2010 11.09 17.82 726.32
8/5/2010 11.39 19.80 725.81
8/6/2010 11.46 17.98 725.93
8/7/2010 11.89 19.84 725.30
8/8/2010 11.74 17.69 725.85
8/9/2010 11.38 18.85 726.33
8/10/2010 11.01 18.17 726.07
8/11/2010 11.28 16.80 726.04
8/12/2010 10.07 18.53 725.82
8/13/2010 11.55 18.99 726.51
8/14/2010 10.94 18.54 726.79
8/15/2010 10.77 18.80 726.04
8/16/2010 10.12 17.65 725.80
8/17/2010 10.86 17.12 726.56
8/18/2010 11.03 19.55 726.93
8/19/2010 9.89 18.79 726.76
8/20/2010 11.01 19.19 726.29
8/21/2010 11.15 20.95 725.15
8/22/2010 11.03 21.34 724.80
8/23/2010 11.88 20.06 725.10
8/24/2010 11.31 18.67 726.51
8/25/2010 11.70 19.64 726.58
8/26/2010 11.93 19.52 725.96
8/27/2010 11.35 20.56 725.04
8/28/2010 11.54 21.17 725.15
8/29/2010 11.77 20.92 725.46
8/30/2010 11.92 21.51 725.94
8/31/2010 11.65 20.88 726.15
9/1/2010 11.52 20.90 726.12
9/2/2010 11.39 20.27 726.15
9/3/2010 10.18 21.07 726.83
9/4/2010 11.97 19.38 726.73
9/5/2010 10.65 19.17 726.55
9/6/2010 11.65 19.39 726.05
9/7/2010 12.43 19.23 726.54
9/8/2010 11.87 18.29 727.17
9/9/2010 11.77 18.67 726.91
9/10/2010 9.71 18.07 726.82
9/11/2010 10.18 18.72 726.87
9/12/2010 10.24 19.74 725.97
9/13/2010 10.34 18.55 725.57
9/14/2010 10.75 18.39 725.25
9/15/2010 9.91 19.02 725.31
9/16/2010 11.18 18.59 725.55
9/17/2010 11.05 16.77 725.55
9/18/2010 10.58 16.53 725.82
9/19/2010 9.93 15.93 726.12
9/20/2010 9.95 16.40 725.84
9/21/2010 9.84 19.03 725.54
9/22/2010 8.32 19.04 725.63
9/23/2010 9.51 18.76 725.27
9/24/2010 10.27 19.62 725.04
9/25/2010 11.21 19.40 725.17
9/26/2010 11.07 19.04 725.23
9/27/2010 12.28 18.55 725.08
9/28/2010 9.87 20.43 725.55
9/29/2010 11.42 20.23 725.92
9/30/2010 11.34 20.74 725.65
10/1/2010 11.50 20.33 725.33
10/2/2010 10.95 19.67 725.51
10/3/2010 10.75 19.76 725.25
10/4/2010 11.21 19.94 725.03
10/5/2010 10.68 18.50 725.58
10/6/2010 9.44 19.14 726.02
10/7/2010 11.84 19.66 726.09
10/8/2010 11.75 19.36 725.46
10/9/2010 11.46 20.39 724.61
10/10/2010 10.47 19.00 724.61
10/11/2010 11.25 20.08 724.64
10/12/2010 11.26 17.89 725.32
10/13/2010 9.76 20.44 725.58
10/14/2010 10.80 19.22 726.43
10/15/2010 11.40 19.51 726.22
10/16/2010 11.29 19.64 726.11
10/17/2010 10.08 18.58 726.67
10/18/2010 10.73 20.50 726.20
10/19/2010 9.96 17.67 726.35
10/20/2010 10.40 16.64 726.52
10/21/2010 10.42 16.42 726.98
10/22/2010 11.09 19.91 726.21
10/23/2010 11.58 19.88 725.71
10/24/2010 8.78 19.32 725.72
10/25/2010 8.19 19.58 726.49
10/26/2010 9.83 21.31 725.10
10/27/2010 10.69 21.03 725.04
10/28/2010 11.54 20.76 725.29
10/29/2010 12.01 20.68 725.30
10/30/2010 11.59 18.27 725.93
10/31/2010 10.86 18.01 726.09
11/1/2010 10.75 19.25 725.93
11/2/2010 10.49 19.03 726.14
11/3/2010 10.84 19.38 725.79
11/4/2010 9.68 20.11 725.63
11/5/2010 10.87 19.79 725.62
11/6/2010 11.56 18.92 726.47
11/7/2010 11.01 19.96 726.91
11/8/2010 11.27 20.01 726.25
11/9/2010 11.07 19.85 725.95
11/10/2010 10.82 20.56 725.54
11/11/2010 12.99 19.76 725.78
11/12/2010 11.24 19.88 725.93
11/13/2010 10.59 20.84 725.51
11/14/2010 10.58 20.84 725.12
11/15/2010 10.63 19.94 725.51
11/16/2010 11.69 19.20 725.63
11/17/2010 10.55 19.86 725.24
11/18/2010 10.86 18.94 725.46
11/19/2010 10.90 20.29 725.39
11/20/2010 11.16 20.41 725.34
11/21/2010 10.88 20.51 724.92
11/22/2010 11.14 20.59 724.78
11/23/2010 11.16 20.94 724.83
11/24/2010 12.39 21.14 724.77
11/25/2010 11.15 18.84 725.17
11/26/2010 11.90 20.26 724.92
11/27/2010 10.21 21.24 725.51
11/28/2010 10.09 19.32 726.02
11/29/2010 11.22 19.18 725.82
11/30/2010 12.04 18.95 725.42
12/1/2010 11.29 19.13 725.78
12/2/2010 11.23 19.13 726.00
12/3/2010 10.68 19.00 725.79
12/4/2010 9.55 20.80 725.36
12/5/2010 10.71 14.43 725.61
12/6/2010 10.82 17.36 725.38
12/7/2010 10.16 19.73 725.84
12/8/2010 9.53 19.14 725.16
12/9/2010 9.47 20.54 725.08
12/10/2010 10.02 21.06 724.66
12/11/2010 11.01 20.46 724.54
12/12/2010 10.46 19.15 724.75
12/13/2010 11.32 20.07 724.54
12/14/2010 11.28 20.72 724.21
12/15/2010 11.89 21.12 724.67
12/16/2010 11.02 22.15 724.70
12/17/2010 12.01 20.27 724.89
12/18/2010 10.56 20.81 724.94
12/19/2010 11.27 22.64 724.91
12/20/2010 11.40 23.12 724.84
12/21/2010 12.83 21.39 724.90
12/22/2010 11.37 21.96 725.29
12/23/2010 10.79 21.27 725.42
12/24/2010 12.19 20.25 725.03
12/25/2010 12.00 19.77 725.20
12/26/2010 10.88 20.43 725.43
12/27/2010 11.01 19.96 725.89
12/28/2010 11.55 19.44 726.13
12/29/2010 11.56 17.14 726.32
12/30/2010 11.22 15.34 726.60
12/31/2010 10.56 17.25 726.54
1/1/2011 11.25 17.91 726.59
1/2/2011 9.21 18.66 726.81
1/3/2011 8.74 19.44 726.80
1/4/2011 11.40 20.72 726.15
1/5/2011 8.84 23.74 725.13
1/6/2011 11.27 20.17 724.89
1/7/2011 10.44 21.16 725.00
1/8/2011 10.66 20.04 725.66
1/9/2011 11.38 20.45 725.41
1/10/2011 12.00 18.98 724.98
1/11/2011 11.90 19.48 724.95
1/12/2011 10.30 19.50 725.48
1/13/2011 9.90 20.25 725.84
1/14/2011 8.95 20.61 725.86
1/15/2011 11.25 20.40 725.13
1/16/2011 12.46 20.10 724.82
1/17/2011 11.57 19.50 725.19
1/18/2011 10.42 19.92 725.55
1/19/2011 9.40 19.08 725.31
1/20/2011 11.15 20.32 725.43
1/21/2011 10.63 19.72 725.83
1/22/2011 10.75 18.77 725.80
1/23/2011 10.28 19.95 725.67
1/24/2011 11.21 17.36 725.76
1/25/2011 11.18 16.23 725.92
1/26/2011 10.49 16.12 726.02
1/27/2011 11.64 19.37 725.31
1/28/2011 11.54 20.79 724.29
1/29/2011 11.39 20.34 724.48
1/30/2011 11.83 18.03 725.25
1/31/2011 11.74 18.23 725.27
2/1/2011 11.56 19.79 724.67
2/2/2011 11.48 19.99 724.81
2/3/2011 11.65 19.99 725.29
2/4/2011 11.73 18.47 725.88
2/5/2011 11.27 18.78 725.53
2/6/2011 12.26 19.09 725.41
2/7/2011 12.08 20.40 725.34
2/8/2011 10.44 20.21 725.55
2/9/2011 10.96 18.81 725.49
2/10/2011 12.13 20.21 725.82
2/11/2011 11.81 19.82 726.60
2/12/2011 11.39 17.63 726.73
2/13/2011 11.91 19.26 725.59
2/14/2011 11.63 18.53 724.99
2/15/2011 12.58 19.33 724.85
2/16/2011 11.28 16.47 725.80
2/17/2011 11.19 15.61 726.23
2/18/2011 10.18 18.64 725.78
2/19/2011 11.41 16.17 726.03
2/20/2011 10.90 15.21 726.81
2/21/2011 10.06 17.62 726.17
2/22/2011 10.34 18.47 725.74
2/23/2011 11.28 17.39 725.78
2/24/2011 10.39 17.49 725.46
2/25/2011 10.50 17.88 725.64
2/26/2011 10.16 19.61 725.99
2/27/2011 11.28 18.30 726.56
2/28/2011 11.18 18.26 726.40
3/1/2011 11.03 19.74 725.82
3/2/2011 10.77 19.10 725.96
3/3/2011 10.55 18.48 726.58
3/4/2011 11.00 20.25 726.30
3/5/2011 12.27 19.54 726.06
3/6/2011 11.11 19.43 726.59
3/7/2011 10.76 19.36 726.47
3/8/2011 10.40 19.60 726.29
3/9/2011 11.86 19.19 725.92
3/10/2011 10.77 19.13 725.65
3/11/2011 12.02 17.94 725.43
3/12/2011 12.00 17.27 725.85
3/13/2011 11.00 18.34 725.51
3/14/2011 9.90 17.73 725.38
3/15/2011 10.62 20.40 724.73
3/16/2011 11.83 18.98 724.30
3/17/2011 12.28 19.30 723.61
3/18/2011 12.54 21.22 723.48
3/19/2011 12.50 19.66 723.49
3/20/2011 11.90 21.19 724.19
3/21/2011 11.74 20.50 724.26
3/22/2011 11.32 21.44 724.06
3/23/2011 11.75 19.46 723.84
3/24/2011 10.63 20.47 723.81
3/25/2011 11.74 20.13 723.88
3/26/2011 11.89 21.10 724.20
3/27/2011 12.54 21.37 725.27
3/28/2011 11.88 20.95 726.13
3/29/2011 11.38 19.55 726.32
3/30/2011 11.02 17.27 726.71
3/31/2011 9.81 13.86 727.24
4/1/2011 10.23 17.45 726.83
4/2/2011 10.20 15.01 726.14
4/3/2011 10.00 17.48 726.11
4/4/2011 10.81 19.99 725.77
4/5/2011 11.49 17.54 725.77
4/6/2011 11.49 19.16 725.25
4/7/2011 10.21 18.33 725.38
4/8/2011 10.64 18.39 725.89
4/9/2011 10.74 18.71 725.81
4/10/2011 11.70 20.22 725.12
4/11/2011 11.43 19.53 724.96
4/12/2011 12.11 19.47 725.00
4/13/2011 11.71 21.03 725.43
4/14/2011 11.69 22.02 725.10
4/15/2011 12.32 21.84 725.04
4/16/2011 13.06 22.57 725.03
4/17/2011 12.20 20.80 725.60
4/18/2011 12.31 22.92 725.27
4/19/2011 11.37 21.52 725.35
4/20/2011 12.01 18.23 725.81
4/21/2011 11.23 18.93 725.89
4/22/2011 10.82 18.82 725.52
4/23/2011 11.63 19.68 725.73
4/24/2011 11.65 19.22 726.22
4/25/2011 12.18 20.19 725.47
4/26/2011 12.06 17.98 724.64
4/27/2011 12.72 18.42 724.85
4/28/2011 12.33 19.57 724.68
4/29/2011 11.63 18.95 724.87
4/30/2011 12.12 19.43 724.62
5/1/2011 11.40 18.33 724.49
5/2/2011 12.35 18.43 724.87
5/3/2011 12.12 19.58 724.62
5/4/2011 12.26 19.66 724.45
5/5/2011 12.36 20.78 725.30
5/6/2011 12.75 19.61 726.25
5/7/2011 12.13 20.29 726.10
5/8/2011 10.62 21.18 726.10
5/9/2011 11.05 21.86 726.08
5/10/2011 11.79 21.54 726.08
5/11/2011 12.97 19.20 726.55
5/12/2011 12.23 17.44 726.38
5/13/2011 11.62 17.99 725.72
5/14/2011 11.76 18.92 725.76
5/15/2011 10.93 20.54 725.82
5/16/2011 11.92 17.92 725.88
5/17/2011 11.13 14.75 726.18
5/18/2011 10.33 18.67 725.93
5/19/2011 11.08 18.56 725.78
5/20/2011 11.21 18.70 725.68
5/21/2011 10.63 19.30 726.17
5/22/2011 9.79 18.99 727.05
5/23/2011 10.50 18.37 726.98
5/24/2011 11.68 17.66 726.08
5/25/2011 10.98 20.60 726.08
5/26/2011 11.22 20.71 725.99
5/27/2011 11.84 19.68 726.25
5/28/2011 10.18 20.61 726.26
5/29/2011 10.75 21.19 724.56
5/30/2011 12.38 21.07 724.18
5/31/2011 12.44 20.02 725.24
6/1/2011 11.72 20.18 725.40
6/2/2011 11.97 19.42 725.11
6/3/2011 12.22 19.36 724.84
6/4/2011 12.48 20.64 725.35
6/5/2011 12.52 19.21 725.86
6/6/2011 11.50 21.39 725.24
6/7/2011 12.28 20.16 724.96
6/8/2011 12.05 19.78 725.28
6/9/2011 11.60 16.60 726.41
6/10/2011 11.45 19.09 726.52
6/11/2011 11.45 17.84 726.02
6/12/2011 10.84 17.05 726.83
6/13/2011 10.98 20.61 726.83
6/14/2011 11.07 19.23 727.11
6/15/2011 10.48 20.19 725.87
6/16/2011 12.18 20.46 724.89
6/17/2011 12.45 20.29 725.21
6/18/2011 11.63 20.80 726.23
6/19/2011 11.97 16.83 726.54
6/20/2011 11.78 19.57 725.91
6/21/2011 10.38 20.60 725.80
6/22/2011 11.29 18.09 726.41
6/23/2011 11.54 17.73 727.12
6/24/2011 11.52 16.91 727.52
6/25/2011 11.14 14.96 727.14
6/26/2011 11.28 18.15 726.50
6/27/2011 10.76 19.63 726.67
6/28/2011 11.70 18.31 726.86
6/29/2011 11.31 18.96 726.38
6/30/2011 10.42 20.86 726.35
7/1/2011 11.72 19.36 726.33
7/2/2011 11.16 21.55 725.97
7/3/2011 11.93 21.72 725.27
7/4/2011 12.61 18.93 725.69
7/5/2011 10.74 20.72 725.68
7/6/2011 12.19 18.58 726.52
7/7/2011 11.72 21.09 726.08
7/8/2011 12.55 18.49 725.77
7/9/2011 10.91 20.84 725.19
7/10/2011 11.54 16.56 726.17
7/11/2011 11.77 18.40 726.84
7/12/2011 11.74 16.86 727.14
7/13/2011 11.53 18.49 726.64
7/14/2011 11.34 18.85 726.28
7/15/2011 11.44 16.00 726.73
7/16/2011 11.92 20.61 726.43
7/17/2011 12.45 20.21 726.55
7/18/2011 11.59 20.19 726.43
7/19/2011 11.60 20.56 725.27
7/20/2011 12.32 19.59 725.33
7/21/2011 12.59 20.06 725.50
7/22/2011 12.35 20.36 725.74
7/23/2011 12.76 20.02 725.43
7/24/2011 12.17 18.25 725.78
7/25/2011 12.40 19.67 725.23
7/26/2011 13.19 20.11 724.93
7/27/2011 14.14 19.83 725.84
7/28/2011 12.80 20.06 725.96
7/29/2011 12.47 18.35 725.93
7/30/2011 11.85 17.57 726.08
7/31/2011 11.64 17.94 725.93
8/1/2011 11.75 20.11 725.72
8/2/2011 12.45 18.75 726.13
8/3/2011 12.17 16.51 726.85
8/4/2011 11.44 17.42 726.93
8/5/2011 11.45 19.11 726.49
8/6/2011 11.61 20.36 726.36
8/7/2011 12.03 17.85 726.21
8/8/2011 11.58 18.61 725.78
8/9/2011 11.36 14.05 726.96
8/10/2011 12.69 18.75 726.38
8/11/2011 11.86 20.17 725.81
8/12/2011 10.83 20.93 725.98
8/13/2011 11.67 18.73 726.58
8/14/2011 11.88 20.26 726.17
8/15/2011 11.76 18.17 726.06
8/16/2011 10.56 18.97 726.49
8/17/2011 11.22 20.03 726.15
8/18/2011 10.97 18.88 726.31
8/19/2011 11.27 19.12 726.32
8/20/2011 11.52 17.02 726.98
8/21/2011 11.41 17.01 727.19
8/22/2011 11.63 18.21 726.40
8/23/2011 11.90 19.24 726.54
8/24/2011 11.74 19.50 726.52
8/25/2011 12.02 20.83 726.52
8/26/2011 11.65 19.79 726.29
8/27/2011 11.98 18.02 726.20
8/28/2011 11.22 18.88 726.29
8/29/2011 11.14 19.87 726.07
8/30/2011 11.78 19.32 726.31
8/31/2011 12.19 18.80 726.31
9/1/2011 11.79 17.70 726.49
9/2/2011 11.63 18.75 726.66
9/3/2011 10.05 17.24 727.03
9/4/2011 11.85 17.32 727.04
9/5/2011 10.56 19.60 726.88
9/6/2011 12.27 20.18 726.29
9/7/2011 12.21 20.40 725.86
9/8/2011 12.44 19.32 725.77
9/9/2011 10.54 724.43
9/10/2011 10.41 724.37
9/11/2011 11.72 724.17
9/12/2011 12.08 724.34
9/13/2011 11.53 724.39
9/14/2011 10.85 724.49
9/15/2011 10.09 724.69
9/16/2011 9.25 725.73
9/17/2011 8.16 725.29
9/18/2011 10.91 724.78
9/19/2011 10.10 724.03
9/20/2011 10.27 724.25
9/21/2011 11.14 724.32
9/22/2011 10.58 723.99
9/23/2011 10.48 724.09
9/24/2011 9.53 723.67
9/25/2011 11.51 723.50
9/26/2011 10.80 723.25
9/27/2011 10.84 723.72
9/28/2011 11.76 724.03
9/29/2011 10.04 723.44
9/30/2011 10.63 723.46
10/1/2011 10.93 723.81
10/2/2011
10/3/2011 11.36 723.42
10/4/2011 11.29 725.09
10/5/2011 9.70 725.14
10/6/2011 11.28 724.51
10/7/2011 10.95 723.61
10/8/2011 11.02 724.14
10/9/2011 10.40 724.66
10/10/2011 10.90 724.20
10/11/2011 11.06 723.99
10/12/2011 9.47 723.82
10/13/2011 11.21 724.27
10/14/2011 10.43 723.81
10/15/2011 9.17 723.83
10/16/2011 9.00 724.40
10/17/2011 11.17 725.04
10/18/2011 10.81 724.61
10/19/2011 10.31 724.68
10/20/2011 9.79 724.47
10/21/2011 10.72 724.65
10/22/2011 10.78 724.75
10/23/2011 10.27 724.84
10/24/2011 10.44 725.27
10/25/2011 10.17 724.65
10/26/2011 10.07 723.95
10/27/2011 10.77 723.08
10/28/2011 10.86 723.18
10/29/2011 10.06 723.68
10/30/2011 11.51 723.78
10/31/2011 11.53 724.37
11/1/2011 11.21 724.44
11/2/2011 11.74 723.75
11/3/2011 11.33 723.12
11/4/2011 11.55 723.07
11/5/2011 11.81 723.71
11/6/2011 11.21 724.14
11/7/2011 10.65 724.33
11/8/2011 11.03 723.77
11/9/2011 11.62 724.06
11/10/2011 10.73 724.46
11/11/2011 12.28 723.84
11/12/2011 12.77 723.15
11/13/2011 12.09 723.48
11/14/2011 9.72 723.96
11/15/2011 10.37 19.73 723.54
11/16/2011 9.21 19.46 722.62
11/17/2011 11.07 19.82 722.48
11/18/2011 11.51 19.16 722.94
11/19/2011 12.08 18.20 723.82
11/20/2011 11.75 17.93 724.45
11/21/2011 10.60 16.14 724.79
11/22/2011 10.68 17.30 725.23
11/23/2011 10.37 16.02 724.23
11/24/2011 11.30 16.34 723.99
11/25/2011 11.41 18.28 724.36
11/26/2011 11.63 20.50 724.82
11/27/2011 9.49 20.02 724.57
11/28/2011 11.30 18.91 724.48
11/29/2011 9.49 21.45 724.04
11/30/2011 10.63 22.16 723.57
12/1/2011 11.68 20.83 723.82
12/2/2011 11.82 19.02 724.51
12/3/2011 11.22 18.80 725.40
12/4/2011 10.52 20.38 724.34
12/5/2011 10.75 20.33 724.97
12/6/2011 12.67 18.55 725.45
12/7/2011 12.07 20.45 724.58
12/8/2011 10.73 19.88 725.01
12/9/2011 10.48 20.00 724.80
12/10/2011 10.17 17.87 724.86
12/11/2011 11.75 19.06 724.06
12/12/2011 12.14 19.38 724.40
12/13/2011 11.10 16.69 723.59
12/14/2011 10.93 17.90 723.70
12/15/2011 11.02 21.12 722.86
12/16/2011 9.82 21.36 722.64
12/17/2011 10.17 21.31 723.23
12/18/2011 10.77 21.49 723.26
12/19/2011 11.56 19.06 723.85
12/20/2011 11.48 15.64 725.29
12/21/2011 10.68 18.76 726.32
12/22/2011 10.45 19.80 726.80
12/23/2011 11.87 17.97 727.60
12/24/2011 11.46 19.75 726.87
12/25/2011 10.94 19.15 726.41
12/26/2011 11.53 19.94 726.60
12/27/2011 10.94 20.20 725.88
12/28/2011 11.24 20.39 724.07
12/29/2011 11.12 20.21 724.59
12/30/2011 10.63 19.86 724.42
12/31/2011 12.05 19.92 723.98
1/1/2012 11.57 18.00 723.80
1/2/2012 10.76 18.98 723.46
1/3/2012 11.66 21.08 723.00
1/4/2012 11.83 19.18 722.90
1/5/2012 11.80 18.04 723.50
1/6/2012 10.95 18.93 723.45
1/7/2012 11.80 17.89 723.49
1/8/2012 11.78 18.23 723.59
1/9/2012 12.31 19.34 723.52
1/10/2012 11.84 21.37 723.43
1/11/2012 11.67 18.11 724.27
1/12/2012 10.99 18.62 724.82
1/13/2012 11.19 17.71 725.15
1/14/2012 10.62 17.38 724.25
1/15/2012 10.19 16.95 723.97
1/16/2012 10.87 18.19 723.83
1/17/2012 11.08 21.39 724.74
1/18/2012 11.17 21.45 724.19
1/19/2012 11.09 19.06 724.15
1/20/2012 10.96 19.02 724.27
1/21/2012 11.43 17.55 724.85
1/22/2012 10.75 18.20 725.67
1/23/2012 10.62 15.87 726.39
1/24/2012 10.12 17.77 726.33
1/25/2012 10.61 18.18 726.17
1/26/2012 10.90 19.16 725.85
1/27/2012 11.62 19.45 726.55
1/28/2012 10.77 19.81 727.49
1/29/2012 10.76 20.71 727.35
1/30/2012 9.24 20.40 726.65
1/31/2012 8.00 18.54 726.55
2/1/2012 9.31 18.09 727.13
2/2/2012 6.15 18.05 727.28
2/3/2012 6.12 18.88 726.72
2/4/2012 6.34 19.58 725.99
2/5/2012 9.61 19.29 725.93
2/6/2012 9.98 14.06 727.09
2/7/2012 8.97 15.22 727.40
2/8/2012 9.69 17.18 727.04
2/9/2012 9.84 19.37 726.11
2/10/2012 8.95 19.91 725.53
2/11/2012 7.17 19.82 726.14
2/12/2012 7.51 19.59 727.30
2/13/2012 7.12 19.54 726.95
2/14/2012 8.60 20.72 726.27
2/15/2012 7.24 20.18 725.06
2/16/2012 8.27 20.11 725.10
2/17/2012 8.34 20.26 725.49
2/18/2012 8.19 21.96 725.57
2/19/2012 8.16 18.69 725.58
2/20/2012 10.06 16.16 725.37
2/21/2012 7.62 20.86 725.40
2/22/2012 9.80 19.02 725.39
2/23/2012 10.54 17.56 725.58
2/24/2012 10.71 16.78 726.18
2/25/2012 10.51 16.71 725.68
2/26/2012 11.66 19.08 725.09
2/27/2012 10.36 20.49 725.29
2/28/2012 11.02 17.62 726.43
2/29/2012 10.03 19.33 727.30
3/1/2012 9.49 18.93 726.81
3/2/2012 10.93 17.94 726.45
3/3/2012 9.75 18.44 726.67
3/4/2012 9.67 20.29 727.14
3/5/2012 9.77 18.25 727.27
3/6/2012 10.18 16.62 727.11
3/7/2012 9.96 18.25 726.80
3/8/2012 10.41 18.37 727.28
3/9/2012 10.40 17.49 727.66
3/10/2012 10.03 17.21 727.60
3/11/2012 9.67 18.42 726.62
3/12/2012 7.14 16.98 726.34
3/13/2012 7.56 20.75 726.94
3/14/2012 10.56 16.81 727.06
3/15/2012 7.79 18.13 725.93
3/16/2012 9.17 21.21 725.18
3/17/2012 11.08 19.85 725.54
3/18/2012 11.20 18.83 725.37
3/19/2012 11.99 19.22 725.25
3/20/2012 10.30 17.43 725.53
3/21/2012 11.62 18.08 726.79
3/22/2012 10.65 18.48 726.94
3/23/2012 10.27 16.70 726.56
3/24/2012 9.04 20.06 726.01
3/25/2012 9.09 18.95 725.74
3/26/2012 10.51 18.41 726.03
3/27/2012 10.77 19.85 725.82
3/28/2012 11.73 20.48 724.55
3/29/2012 9.73 21.00 724.53
3/30/2012 13.21 19.72 725.10
3/31/2012 12.06 19.16 725.14
4/1/2012 11.73 20.13 724.71
4/2/2012 10.34 21.27 724.38
4/3/2012 11.07 21.53 724.46
4/4/2012 10.00 20.37 724.54
4/5/2012 9.36 20.97 724.61
4/6/2012 11.71 19.32 724.87
4/7/2012 10.33 21.53 724.72
4/8/2012 9.83 21.01 724.94
4/9/2012 11.82 22.09 725.08
4/10/2012 10.90 19.68 725.94
4/11/2012 10.88 18.65 725.86
4/12/2012 10.19 17.92 725.93
4/13/2012 9.16 15.36 726.52
4/14/2012 10.49 16.78 727.09
4/15/2012 9.03 20.96 726.99
4/16/2012 10.78 22.51 726.43
4/17/2012 11.15 20.57 726.72
4/18/2012 11.36 18.08 726.78
4/19/2012 10.80 16.51 727.17
4/20/2012 9.41 19.36 726.62
4/21/2012 11.59 19.70 726.98
4/22/2012 8.98 19.77 726.40
4/23/2012 10.19 22.27 725.08
4/24/2012 10.24 19.31 725.79
4/25/2012 11.11 18.44 726.59
4/26/2012 10.97 19.15 726.30
4/27/2012 10.53 18.55 725.79
4/28/2012 11.39 18.89 725.58
4/29/2012 10.78 19.83 726.78
4/30/2012 9.30 16.27 727.77
5/1/2012 10.39 15.48 727.07
5/2/2012 10.10 16.66 727.30
5/3/2012 8.28 20.40 726.75
5/4/2012 11.28 18.92 726.76
5/5/2012 9.77 20.51 725.63
5/6/2012 11.84 21.49 725.50
5/7/2012 11.27 19.32 726.22
5/8/2012 9.90 14.29 727.71
5/9/2012 9.05 16.73 727.43
5/10/2012 8.83 15.99 726.97
5/11/2012 9.43 19.15 726.73
5/12/2012 8.81 15.81 727.37
5/13/2012 8.61 19.26 726.67
5/14/2012 9.94 20.71 726.68
5/15/2012 10.20 21.78 726.23
5/16/2012 11.31 20.43 725.44
5/17/2012 10.61 19.78 724.87
5/18/2012 10.33 18.48 725.27
5/19/2012 8.87 19.35 726.16
5/20/2012 10.06 21.07 726.90
5/21/2012 11.48 19.59 726.75
5/22/2012 12.26 22.05 726.52
5/23/2012 11.23 21.61 726.35
5/24/2012 11.85 20.47 725.98
5/25/2012 12.09 20.99 725.69
5/26/2012 11.08 20.83 726.24
5/27/2012 10.05 21.31 725.96
5/28/2012 10.78 21.79 726.04
5/29/2012 11.39 22.69 725.04
5/30/2012 11.55 23.33 724.18
5/31/2012 11.38 18.72 725.24
6/1/2012 11.18 17.93 726.19
6/2/2012 11.52 17.18 726.59
6/3/2012 11.13 16.62 726.67
6/4/2012 10.54 15.42 728.11
6/5/2012 9.73 18.96 728.50
6/6/2012 11.12 18.91 728.36
6/7/2012 9.74 17.20 728.01
6/8/2012 8.53 17.28 727.33
6/9/2012 10.46 19.68 726.79
6/10/2012 9.22 20.13 726.69
6/11/2012 9.69 14.91 727.15
6/12/2012 9.53 16.17 727.00
6/13/2012 9.05 17.49 727.43
6/14/2012 9.65 18.08 727.32
6/15/2012 10.06 18.06 726.72
6/16/2012 9.76 20.06 725.65
6/17/2012 10.26 18.38 725.14
6/18/2012 10.09 18.81 725.50
6/19/2012 11.52 18.65 725.98
6/20/2012 10.67 16.06 726.40
6/21/2012 9.25 14.44 726.80
6/22/2012 8.63 19.36 726.24
6/23/2012 9.70 19.20 725.90
6/24/2012 11.88 19.89 726.79
6/25/2012 9.02 19.41 726.96
6/26/2012 8.24 19.49 726.48
6/27/2012 10.66 19.10 726.77
6/28/2012 9.99 18.74 727.19
6/29/2012 10.89 17.77 727.22
6/30/2012 9.67 19.18 726.47
7/1/2012 10.30 19.66 726.12
7/2/2012 9.85 20.69 725.62
7/3/2012 9.32 20.42 726.10
7/4/2012 10.77 21.21 726.30
7/5/2012 10.34 20.08 726.95
7/6/2012 10.84 20.20 726.62
7/7/2012 11.43 20.48 725.98
7/8/2012 10.65 21.05 725.98
7/9/2012 11.15 19.86 726.66
7/10/2012 10.32 20.08 726.05
7/11/2012 10.43 18.88 725.76
7/12/2012 11.18 18.37 725.71
7/13/2012 10.89 19.59 726.12
7/14/2012 11.09 18.83 725.93
7/15/2012 11.22 18.51 725.94
7/16/2012 10.17 17.27 726.40
7/17/2012 10.30 19.55 726.49
7/18/2012 8.05 19.19 726.27
7/19/2012 8.01 17.26 725.96
7/20/2012 10.08 17.70 726.01
7/21/2012 10.31 18.40 726.76
7/22/2012 10.79 18.46 726.96
7/23/2012 8.05 15.58 726.61
7/24/2012 10.71 18.56 725.96
7/25/2012 8.91 19.43 725.63
7/26/2012 9.88 19.37 725.48
7/27/2012 9.71 18.92 725.25
7/28/2012 9.63 18.55 725.40
7/29/2012 8.59 18.12 725.77
7/30/2012 8.97 16.45 725.85
7/31/2012 9.07 17.75 726.11
8/1/2012 10.28 17.69 726.67
8/2/2012 10.49 17.24 727.07
8/3/2012 9.30 18.89 727.11
8/4/2012 7.59 19.40 726.72
8/5/2012 9.97 18.67 726.91
8/6/2012 10.08 18.65 726.56
8/7/2012 8.97 19.36 726.16
8/8/2012 9.55 18.65 726.22
8/9/2012 9.30 18.13 726.53
8/10/2012 9.21 18.05 726.46
8/11/2012 10.66 18.36 726.43
8/12/2012 9.62 17.50 726.92
8/13/2012 9.76 18.95 726.89
8/14/2012 10.22 19.57 726.62
8/15/2012 9.22 18.79 726.95
8/16/2012 10.97 17.67 726.68
8/17/2012 9.21 19.73 726.71
8/18/2012 9.10 20.12 726.18
8/19/2012 8.54 19.65 726.10
8/20/2012 10.31 19.06 726.22
8/21/2012 9.54 16.71 727.07
8/22/2012 8.74 19.66 726.78
8/23/2012 10.07 19.36 726.83
8/24/2012 10.74 18.56 726.91
8/25/2012 9.85 19.07 726.82
8/26/2012 9.66 18.66 727.24
8/27/2012 9.52 19.42 727.27
8/28/2012 9.32 20.01 727.13
8/29/2012 9.21 18.97 726.64
8/30/2012 10.44 19.97 726.05
8/31/2012 10.29 21.74 726.99
9/1/2012 10.12 21.58 726.89
9/2/2012 9.54 21.13 726.47
9/3/2012 11.94 20.57 726.26
9/4/2012 10.92 18.71 727.31
9/5/2012 10.56 18.68 727.97
9/6/2012 9.65 22.34 726.85
9/7/2012 9.93 20.93 726.67
9/8/2012 10.45 19.62 726.02
9/9/2012 10.49 19.62 726.53
9/10/2012 10.04 19.29 727.13
9/11/2012 7.43 18.74 727.30
9/12/2012 8.21 20.88 726.72
9/13/2012 8.07 19.31 726.69
9/14/2012 9.56 18.77 726.68
9/15/2012 10.60 19.76 726.86
9/16/2012 10.89 20.27 727.19
9/17/2012 10.44 21.59 725.88
9/18/2012 9.97 20.48 725.87
9/19/2012 10.95 20.40 726.08
9/20/2012 11.66 18.81 726.02
9/21/2012 10.60 18.55 725.93
9/22/2012 10.03 18.85 726.06
9/23/2012 8.07 19.31 726.11
9/24/2012 9.18 16.43 725.73
9/25/2012 9.05 16.78 725.73
9/26/2012 8.57 17.93 726.21
9/27/2012 10.10 19.21 726.34
9/28/2012 9.60 18.96 726.71
9/29/2012 10.10 19.25 726.88
9/30/2012 9.64 20.79 727.28
10/1/2012 7.34 19.41 727.13
10/2/2012 8.77 20.28 727.11
10/3/2012 8.72 19.74 727.14
10/4/2012 9.08 18.98 727.40
10/5/2012 8.74 17.70 727.20
10/6/2012 9.02 20.13 726.91
10/7/2012 9.02 20.52 727.12
10/8/2012 9.85 21.70 726.85
10/9/2012 10.97 20.11 726.97
10/10/2012 9.31 21.41 726.57
10/11/2012 9.61 21.39 726.35
10/12/2012 8.49 19.41 726.28
10/13/2012 10.03 18.49 726.54
10/14/2012 8.27 18.48 726.81
10/15/2012 8.10 18.81 725.85
10/16/2012 10.28 19.00 725.64
10/17/2012 9.49 20.60 725.39
10/18/2012 9.79 20.88 725.44
10/19/2012 9.45 19.71 725.26
10/20/2012 9.31 19.07 725.54
10/21/2012 10.37 18.54 726.06
10/22/2012 10.98 20.71 726.97
10/23/2012 9.83 18.14 727.56
10/24/2012 10.02 21.45 726.70
10/25/2012 10.45 22.27 725.71
10/26/2012 10.20 21.17 726.14
10/27/2012 10.68 18.21 726.83
10/28/2012 10.74 18.00 726.52
10/29/2012 9.94 19.45 725.65
10/30/2012 9.47 19.71 725.11
10/31/2012 10.28 22.39 725.63
11/1/2012 10.46 20.23 725.84
11/2/2012 10.12 19.57 726.38
11/3/2012 9.72 17.97 726.56
11/4/2012 10.19 19.54 726.94
11/5/2012 10.16 17.15 726.92
11/6/2012 10.46 16.88 726.73
11/7/2012 9.30 15.53 726.46
11/8/2012 8.94 14.77 727.31
11/9/2012 8.01 18.26 727.05
11/10/2012 10.19 21.36 727.09
11/11/2012 9.10 16.99 726.98
11/12/2012 10.31 14.68 726.95
11/13/2012 9.29 17.24 726.96
11/14/2012 9.47 17.98 726.59
11/15/2012 7.37 18.74 726.37
11/16/2012 9.16 20.88 725.72
11/17/2012 10.63 21.07 725.41
11/18/2012 11.37 21.40 724.98
11/19/2012 10.93 18.58 724.99
11/20/2012 10.07 18.11 725.39
11/21/2012 11.10 18.87 725.53
11/22/2012 11.13 19.21 725.63
11/23/2012 8.90 19.48 725.78
11/24/2012 10.79 19.23 726.29
11/25/2012 10.52 17.80 726.63
11/26/2012 10.00 16.14 726.81
11/27/2012 9.95 17.18 725.98
11/28/2012 6.84 17.88 725.56
11/29/2012 9.40 16.74 726.30
11/30/2012 8.34 17.50 727.36
12/1/2012 8.66 18.82 727.32
12/2/2012 9.46 18.41 727.25
12/3/2012 10.86 17.76 727.30
12/4/2012 9.04 17.41 727.78
12/5/2012 9.67 17.88 727.50
12/6/2012 9.65 20.33 727.02
12/7/2012 10.37 19.72 726.74
12/8/2012 10.33 20.26 726.34
12/9/2012 9.98 21.10 726.03
12/10/2012 11.03 19.51 726.65
12/11/2012 10.06 16.01 727.89
12/12/2012 10.64 16.73 727.09
12/13/2012 10.45 19.37 726.18
12/14/2012 10.90 16.63 725.91
12/15/2012 10.90 19.63 725.99
12/16/2012 10.65 17.76 726.22
12/17/2012 10.62 18.50 726.52
12/18/2012 10.70 18.52 725.82
12/19/2012 10.87 19.90 724.93
12/20/2012 10.97 18.83 725.32
12/21/2012 11.20 18.73 726.04
12/22/2012 10.28 18.16 726.33
12/23/2012 7.07 21.05 726.48
12/24/2012 10.82 19.39 726.65
12/25/2012 11.97 13.95 726.61
12/26/2012 10.84 19.85 725.87
12/27/2012 10.25 18.29 726.29
12/28/2012 10.52 18.42 727.17
12/29/2012 10.55 20.00 727.09
12/30/2012 11.06 17.27 726.84
12/31/2012 10.52 16.35 726.91
1/1/2013 10.10 17.11 726.95
1/2/2013 9.84 14.45 727.30
1/3/2013 9.72 17.81 726.53
1/4/2013 11.64 18.88 726.43
1/5/2013 10.70 19.41 726.81
1/6/2013 11.30 17.39 726.67
1/7/2013 10.44 20.22 725.99
1/8/2013 10.78 19.06 725.69
1/9/2013 9.30 18.10 726.45
1/10/2013 6.96 17.65 726.70
1/11/2013 7.22 18.70 727.35
1/12/2013 8.68 19.39 727.48
1/13/2013 6.51 18.63 727.07
1/14/2013 6.35 19.28 726.80
1/15/2013 6.21 19.17 726.03
1/16/2013 9.37 20.82 726.28
1/17/2013 8.42 21.03 726.89
1/18/2013 9.83 18.61 726.86
1/19/2013 9.23 19.17 726.39
1/20/2013 10.50 17.30 726.01
1/21/2013 9.44 19.06 725.01
1/22/2013 11.13 19.84 724.75
1/23/2013 11.36 19.19 725.54
1/24/2013 8.74 19.12 726.33
1/25/2013 10.05 19.54 725.94
1/26/2013 10.06 21.02 725.83
1/27/2013 11.10 19.98 725.97
1/28/2013 11.06 20.98 726.08
1/29/2013 10.24 23.22 726.79
1/30/2013 9.95 20.77 727.43
1/31/2013 9.41 15.74 727.95
2/1/2013 10.14 16.82 727.14
2/2/2013 10.07 17.02 727.20
2/3/2013 11.13 18.24 726.84
2/4/2013 9.78 18.30 726.82
2/5/2013 8.77 17.71 727.61
2/6/2013 7.20 18.33 727.53
2/7/2013 10.39 18.50 728.06
2/8/2013 9.71 18.39 728.21
2/9/2013 9.37 16.88 728.31
2/10/2013 8.86 17.27 727.06
2/11/2013 8.77 20.31 726.06
2/12/2013 9.99 21.46 725.92
2/13/2013 9.82 21.14 725.69
2/14/2013 9.21 19.52 725.48
2/15/2013 10.49 16.62 725.00
2/16/2013 9.71 21.24 724.32
2/17/2013 8.65 21.07 724.41
2/18/2013 10.89 18.55 725.04
2/19/2013 10.68 19.58 725.48
2/20/2013 11.42 19.99 725.57
2/21/2013 10.99 21.93 725.04
2/22/2013 11.63 21.57 725.24
2/23/2013 10.21 20.04 725.56
2/24/2013 10.99 18.15 725.60
2/25/2013 11.39 19.30 725.13
2/26/2013 12.15 19.23 725.68
2/27/2013 11.09 17.20 727.11
2/28/2013 10.15 13.26 727.61
3/1/2013 9.80 19.62 726.69
3/2/2013 11.21 17.65 726.67
3/3/2013 10.74 15.40 726.30
3/4/2013 10.49 14.65 726.19
3/5/2013 10.21 17.97 725.68
3/6/2013 9.44 20.37 725.30
3/7/2013 11.58 19.61 726.16
3/8/2013 11.17 20.14 726.68
3/9/2013 10.17 19.14 726.86
3/10/2013 9.43 21.11 726.41
3/11/2013 9.85 20.72 726.23
3/12/2013 10.40 22.48 726.39
3/13/2013 11.12 22.60 726.21
3/14/2013 11.12 21.24 726.45
3/15/2013 12.22 20.38 727.10
3/16/2013 11.37 17.05 727.95
3/17/2013 11.03 18.57 727.71
3/18/2013 11.23 21.32 727.57
3/19/2013 11.71 19.03 727.66
3/20/2013 11.06 14.01 728.69
3/21/2013 10.92 20.18 728.31
3/22/2013 11.28 19.16 728.91
3/23/2013 11.02 16.13 728.60
3/24/2013 10.22 17.88 728.07
3/25/2013 10.21 16.37 727.62
3/26/2013 10.78 14.92 727.62
3/27/2013 10.44 20.07 727.02
3/28/2013 10.69 16.82 727.60
3/29/2013 10.87 18.18 726.69
3/30/2013 9.57 19.09 726.10
3/31/2013 10.75 18.82 725.95
4/1/2013 9.79 16.75 726.82
4/2/2013 11.10 16.99 727.19
4/3/2013 10.66 18.59 727.32
4/4/2013 10.73 19.19 727.28
4/5/2013 10.70 15.66 727.23
4/6/2013 9.82 20.12 726.15
4/7/2013 10.32 20.12 725.80
4/8/2013 10.40 18.50 727.02
4/9/2013 11.57 18.64 727.24
4/10/2013 10.61 19.61 726.53
4/11/2013 10.43 18.97 726.02
4/12/2013 10.84 17.13 726.02
4/13/2013 10.66 19.00 726.25
4/14/2013 10.88 17.40 726.57
4/15/2013 10.85 18.79 726.48
4/16/2013 10.50 19.28 726.32
4/17/2013 9.07 18.86 726.21
4/18/2013 9.69 19.02 726.35
4/19/2013 10.95 17.01 726.80
4/20/2013 10.70 20.77 725.77
4/21/2013 11.87 18.38 725.66
4/22/2013 11.09 19.37 725.83
4/23/2013 11.56 18.74 726.25
4/24/2013 11.76 20.25 725.58
4/25/2013 12.09 18.71 725.54
4/26/2013 11.94 19.51 725.42
4/27/2013 11.37 18.87 725.13
4/28/2013 11.26 20.31 725.04
4/29/2013 12.27 19.93 725.13
4/30/2013 11.34 20.31 725.06
5/1/2013 11.91 21.44 724.91
5/2/2013 12.96 20.23 725.78
5/3/2013 11.21 21.19 726.48
5/4/2013 11.69 20.38 726.06
5/5/2013 9.93 21.19 726.34
5/6/2013 10.54 18.78 727.26
5/7/2013 10.46 15.03 728.49
5/8/2013 10.29 18.89 727.46
5/9/2013 10.82 18.33 727.80
5/10/2013 8.32 19.14 728.10
5/11/2013 9.58 17.36 728.37
5/12/2013 9.26 18.94 728.54
5/13/2013 10.80 18.12 728.55
5/14/2013 11.12 18.67 728.52
5/15/2013 10.31 17.77 728.43
5/16/2013 9.27 17.19 729.24
5/17/2013 8.76 20.82 728.57
5/18/2013 8.78 17.18 728.53
5/19/2013 9.89 17.99 728.51
5/20/2013 8.62 17.25 728.55
5/21/2013 10.10 18.90 728.56
5/22/2013 8.55 20.19 727.49
5/23/2013 9.72 20.84 726.82
5/24/2013 10.20 20.00 726.62
5/25/2013 9.49 19.70 726.29
5/26/2013 11.66 20.83 725.37
5/27/2013 12.38 20.72 724.46
5/28/2013 12.68 21.05 725.12
5/29/2013 11.38 20.58 725.40
5/30/2013 11.22 17.23 726.39
5/31/2013 11.05 18.58 726.55
6/1/2013 11.40 19.60 726.66
6/2/2013 10.00 19.20 727.23
6/3/2013 7.61 20.78 727.10
6/4/2013 9.88 20.21 726.89
6/5/2013 9.26 20.42 727.09
6/6/2013 7.74 19.48 727.81
6/7/2013 10.10 17.05 728.44
6/8/2013 8.67 17.45 728.04
6/9/2013 6.47 19.41 727.74
6/10/2013 9.73 18.36 727.27
6/11/2013 10.13 16.56 728.00
6/12/2013 9.09 19.19 727.68
6/13/2013 10.59 19.91 726.48
6/14/2013 10.49 20.93 725.86
6/15/2013 10.72 18.69 725.84
6/16/2013 10.88 18.96 726.33
6/17/2013 9.80 17.18 726.51
6/18/2013 10.17 17.23 726.59
6/19/2013 9.02 19.64 725.77
6/20/2013 9.19 19.68 725.99
6/21/2013 10.54 17.05 726.71
6/22/2013 10.30 18.93 727.17
6/23/2013 8.09 19.69 726.59
6/24/2013 10.03 20.25 725.99
6/25/2013 9.60 19.00 726.50
6/26/2013 10.25 18.30 727.07
6/27/2013 10.39 18.35 727.24
6/28/2013 9.98 21.27 726.50
6/29/2013 9.40 20.45 726.03
6/30/2013 9.27 18.59 726.35
7/1/2013 10.20 19.90 726.79
7/2/2013 9.49 20.11 727.37
7/3/2013 10.54 20.34 726.96
7/4/2013 10.64 20.04 726.54
7/5/2013 9.01 20.12 726.14
7/6/2013 11.48 19.17 726.26
7/7/2013 9.52 19.77 726.67
7/8/2013 9.85 18.07 726.77
7/9/2013 9.89 18.81 726.96
7/10/2013 9.70 19.82 726.67
7/11/2013 8.81 20.71 726.49
7/12/2013 9.34 20.38 726.30
7/13/2013 10.01 17.54 726.54
7/14/2013 9.24 17.27 726.18
7/15/2013 9.34 13.81 727.21
7/16/2013 8.14 16.57 728.61
7/17/2013 8.56 17.87 728.16
7/18/2013 9.08 18.52 728.13
7/19/2013 7.99 18.56 728.11
7/20/2013 8.52 21.28 728.86
7/21/2013 8.72 20.85 728.06
7/22/2013 10.63 19.61 727.95
7/23/2013 9.78 18.52 728.38
7/24/2013 9.77 18.70 727.94
7/25/2013 9.13 20.69 727.34
7/26/2013 9.38 19.96 727.05
7/27/2013 9.18 20.76 727.04
7/28/2013 8.20 18.48 728.20
7/29/2013 7.88 17.88 727.85
7/30/2013 9.46 18.16 727.11
7/31/2013 7.17 17.46 726.65
8/1/2013 7.42 19.43 726.53
8/2/2013 11.32 19.32 726.15
8/3/2013 11.04 19.56 725.92
8/4/2013 9.61 17.43 725.73
8/5/2013 9.91 17.69 725.90
8/6/2013 9.04 19.76 726.26
8/7/2013 8.86 18.48 727.43
8/8/2013 8.52 20.55 727.72
8/9/2013 8.88 20.32 727.30
8/10/2013 10.63 20.37 726.85
8/11/2013 10.14 21.64 726.02
8/12/2013 10.97 20.69 725.43
8/13/2013 9.70 21.32 725.92
8/14/2013 8.54 18.59 726.34
8/15/2013 9.49 17.50 725.96
8/16/2013 11.67 18.13 725.95
8/17/2013 10.91 18.79 726.52
8/18/2013 12.03 20.10 726.30
8/19/2013 10.22 20.29 725.75
8/20/2013 10.66 21.17 725.69
8/21/2013 10.38 20.67 726.18
8/22/2013 9.52 20.91 726.41
8/23/2013 9.48 21.61 726.24
8/24/2013 10.76 19.52 726.52
8/25/2013 8.00 19.11 727.41
8/26/2013 9.83 20.29 727.05
8/27/2013 9.88 20.54 727.27
8/28/2013 9.39 21.22 727.25
8/29/2013 7.50 19.20 727.48
8/30/2013 7.92 19.13 727.43
8/31/2013 8.50 19.46 727.65
9/1/2013 10.08 16.69 727.42
9/2/2013 9.29 15.79 727.08
9/3/2013 8.68 18.84 727.07
9/4/2013 10.40 18.68 727.73
9/5/2013 9.32 18.43 727.46
9/6/2013 9.72 18.20 727.03
9/7/2013 7.44 20.71 726.73
9/8/2013 7.68 20.37 726.85
9/9/2013 9.76 16.43 727.74
9/10/2013 8.71 18.49 727.46
9/11/2013 10.62 18.44 727.20
9/12/2013 8.53 19.06 726.49
9/13/2013 8.51 18.84 726.44
9/14/2013 8.31 18.28 726.76
9/15/2013 9.12 19.53 727.31
9/16/2013 10.21 18.36 726.21
9/17/2013 9.29 18.53 725.99
9/18/2013 8.99 17.03 726.42
9/19/2013 10.46 18.73 726.74
9/20/2013 9.51 21.08 726.41
9/21/2013 8.17 19.92 726.32
9/22/2013 9.44 19.50 726.16
9/23/2013 10.50 19.83 726.20
9/24/2013 9.21 19.48 726.32
9/25/2013 10.13 19.78 726.36
9/26/2013 10.06 20.37 726.66
9/27/2013 9.79 19.84 726.77
9/28/2013 9.62 20.00 726.93
9/29/2013 9.86 20.47 726.75
9/30/2013 9.89 19.68 726.77
10/1/2013 10.69 21.14 727.32
10/2/2013 9.70 19.72 727.83
10/3/2013 9.46 20.81 726.68
10/4/2013 10.09 20.58 725.80
10/5/2013 10.21 20.85 726.59
10/6/2013 10.92 21.60 727.24
10/7/2013 9.06 19.43 726.87
10/8/2013 9.37 19.32 726.69
10/9/2013 9.12 18.14 727.59
10/10/2013 8.66 20.26 727.81
10/11/2013 8.30 20.94 727.79
10/12/2013 8.94 17.66 727.91
10/13/2013 9.38 14.14 728.37
10/14/2013 8.40 21.70 728.05
10/15/2013 8.39 22.14 727.49
10/16/2013 9.03 22.70 726.60
10/17/2013 8.71 19.96 726.60
10/18/2013 9.38 19.39 726.70
10/19/2013 8.30 20.62 726.51
10/20/2013 8.10 20.21 726.32
10/21/2013 9.32 21.33 726.04
10/22/2013 9.86 18.12 726.98
10/23/2013 9.58 17.35 727.25
10/24/2013 10.06 17.82 727.28
10/25/2013 9.66 18.14 727.68
10/26/2013 8.81 18.03 727.74
10/27/2013 7.35 16.56 727.38
10/28/2013 6.93 19.30 726.98
10/29/2013 10.12 19.31 726.06
10/30/2013 9.57 16.79 726.55
10/31/2013 6.80 18.67 726.17
11/1/2013 7.83 19.01 726.03
11/2/2013 10.28 19.20 725.71
11/3/2013 8.81 19.57 725.31
11/4/2013 9.25 19.94 725.68
11/5/2013 10.16 19.91 726.35
11/6/2013 8.73 18.48 726.72
11/7/2013 9.39 16.27 726.90
11/8/2013 9.19 15.57 727.24
11/9/2013 9.57 17.92 727.70
11/10/2013 10.55 17.13 727.67
11/11/2013 9.26 17.62 726.92
11/12/2013 9.89 16.55 726.97
11/13/2013 8.81 16.32 727.20
11/14/2013 9.60 16.59 727.14
11/15/2013 9.71 17.54 726.84
11/16/2013 9.82 15.04 726.99
11/17/2013 9.99 16.73 726.88
11/18/2013 10.38 18.40 727.16
11/19/2013 10.22 18.17 727.64
11/20/2013 9.98 18.53 726.65
11/21/2013 8.47 20.30 725.48
11/22/2013 9.05 18.92 725.45
11/23/2013 9.83 19.42 725.80
11/24/2013 10.68 16.26 725.99
11/25/2013 9.28 17.93 726.17
11/26/2013 8.55 18.60 726.11
11/27/2013 9.92 15.73 726.20
11/28/2013 9.83 15.89 726.23
11/29/2013 9.60 15.99 726.71
11/30/2013 10.04 18.54 726.41
12/1/2013 8.65 17.55 726.19
12/2/2013 9.98 18.42 726.31
12/3/2013 9.91 18.26 726.15
12/4/2013 9.59 17.50 725.99
12/5/2013 8.30 18.22 726.31
12/6/2013 7.47 20.04 726.69
12/7/2013 8.52 17.57 726.83
12/8/2013 8.52 18.79 727.27
12/9/2013 5.34 18.06 727.76
12/10/2013 5.06 18.32 727.20
12/11/2013 6.44 19.06 727.28
12/12/2013 7.02 18.37 726.64
12/13/2013 4.08 20.56 725.30
12/14/2013 5.93 19.40 725.24
12/15/2013 6.30 18.70 725.75
12/16/2013 7.79 18.51 725.97
12/17/2013 9.71 17.63 726.04
12/18/2013 9.33 17.70 725.95
12/19/2013 9.01 17.61 726.30
12/20/2013 9.27 14.13 727.12
12/21/2013 8.00 15.05 727.24
12/22/2013 8.48 17.28 725.69
12/23/2013 9.49 17.76 725.19
12/24/2013 8.09 17.53 725.61
12/25/2013 7.46 18.36 725.60
12/26/2013 10.49 19.38 725.12
12/27/2013 8.26 18.75 725.43
12/28/2013 9.69 18.34 726.02
12/29/2013 10.12 20.38 725.77
12/30/2013 9.02 15.71 725.94
12/31/2013 9.72 17.60 725.59
1/1/2014 9.71 19.36 725.76
1/2/2014 8.67 15.05 727.64
1/3/2014 8.78 15.28 728.41
1/4/2014 9.00 14.19 727.72
1/5/2014 9.13 15.22 727.23
1/6/2014 9.39 16.89 727.49
1/7/2014 9.83 17.39 727.50
1/8/2014 9.79 15.79 727.00
1/9/2014 9.99 13.20 727.13
1/10/2014 9.77 14.64 727.37
1/11/2014 9.48 12.90 727.83
1/12/2014 8.54 11.68 728.19
1/13/2014 6.43 16.72 727.64
1/14/2014 7.61 17.56 726.61
1/15/2014 6.09 17.89 726.22
1/16/2014 5.48 17.41 725.90
1/17/2014 9.87 16.55 725.79
1/18/2014 9.30 16.23 727.28
1/19/2014 9.18 15.15 727.59
1/20/2014 8.21 14.26 727.27
1/21/2014 8.46 14.53 726.48
1/22/2014 7.91 15.24 726.83
1/23/2014 8.75 15.06 726.95
1/24/2014 9.35 18.39 726.48
1/25/2014 8.65 16.17 726.46
1/26/2014 9.61 16.69 726.53
1/27/2014 9.23 16.25 726.19
1/28/2014 8.69 19.31 725.15
1/29/2014 8.79 20.10 725.19
1/30/2014 9.11 18.17 726.42
1/31/2014 9.74 15.37 726.23
2/1/2014 9.51 15.21 726.19
2/2/2014 9.62 16.08 727.08
2/3/2014 10.39 15.28 727.68
2/4/2014 9.60 15.52 725.95
2/5/2014 10.16 16.40 724.39
2/6/2014 9.02 18.20 724.24
2/7/2014 8.40 21.01 724.63
2/8/2014 10.78 18.91 724.55
2/9/2014 10.99 18.25 725.11
2/10/2014 10.98 21.57 725.97
2/11/2014 10.89 20.75 726.63
2/12/2014 11.20 19.58 727.38
2/13/2014 10.65 18.26 727.48
2/14/2014 9.86 18.97 726.65
2/15/2014 10.28 19.68 726.22
2/16/2014 10.96 17.38 726.39
2/17/2014 10.42 16.31 726.19
2/18/2014 10.43 16.39 725.97
2/19/2014 10.55 18.33 725.76
2/20/2014 10.40 16.05 726.76
2/21/2014 10.17 14.67 727.21
2/22/2014 9.73 15.78 727.08
2/23/2014 10.04 16.36 726.70
2/24/2014 9.97 17.02 726.45
2/25/2014 10.65 16.94 727.15
2/26/2014 10.14 18.24 727.62
2/27/2014 9.40 19.82 727.73
2/28/2014 11.22 18.85 727.83
3/1/2014 11.19 18.33 728.01
3/2/2014 10.35 17.63 727.20
3/3/2014 11.06 20.05 726.66
3/4/2014 7.96 19.75 726.12
3/5/2014 11.55 19.94 726.33
3/6/2014 9.39 19.97 726.54
3/7/2014 11.12 18.32 726.87
3/8/2014 8.96 17.39 726.64
3/9/2014 10.38 18.53 726.13
3/10/2014 10.74 17.80 725.75
3/11/2014 10.08 19.93 725.71
3/12/2014 8.84 17.77 725.95
3/13/2014 10.30 16.98 726.21
3/14/2014 10.26 18.17 726.53
3/15/2014 10.17 16.89 727.07
3/16/2014 9.70 18.05 726.53
3/17/2014 9.57 17.04 726.96
3/18/2014 8.94 19.78 726.94
3/19/2014 8.56 20.45 726.91
3/20/2014 10.37 19.85 726.64
3/21/2014 10.41 19.11 727.18
3/22/2014 9.30 20.00 727.52
3/23/2014 9.54 15.57 727.56
3/24/2014 9.54 15.35 727.60
3/25/2014 9.01 16.22 726.96
3/26/2014 9.00 17.64 727.20
3/27/2014 10.38 18.78 727.39
3/28/2014 9.42 16.62 727.05
3/29/2014 9.65 15.67 726.28
3/30/2014 8.06 16.73 726.06
3/31/2014 9.49 16.16 726.84
4/1/2014 8.87 18.03 726.63
4/2/2014 8.82 14.45 727.09
4/3/2014 9.01 17.04 726.57
4/4/2014 9.98 17.45 726.11
4/5/2014 8.06 18.17 725.95
4/6/2014 8.65 17.11 726.37
4/7/2014 9.67 17.07 727.00
4/8/2014 9.82 17.01 727.47
4/9/2014 9.59 18.36 727.32
4/10/2014 9.36 14.12 727.85
4/11/2014 9.80 18.74 727.21
4/12/2014 8.84 19.30 727.57
4/13/2014 9.31 19.51 727.51
4/14/2014 9.69 19.89 726.99
4/15/2014 9.59 18.05 727.19
4/16/2014 10.11 17.31 728.12
4/17/2014 10.05 17.10 728.06
4/18/2014 10.04 19.44 726.90
4/19/2014 9.51 18.71 726.57
4/20/2014 9.78 15.47 726.79
4/21/2014 9.54 16.22 727.06
4/22/2014 9.81 17.90 726.65
4/23/2014 10.20 16.06 726.96
4/24/2014 7.86 20.04 727.00
4/25/2014 10.77 17.38 726.82
4/26/2014 7.96 18.19 726.65
4/27/2014 8.43 18.39 725.47
4/28/2014 9.48 16.42 726.86
4/29/2014 9.40 14.61 726.72
4/30/2014 8.46 16.09 726.64
5/1/2014 9.21 16.70 727.51
5/2/2014 8.64 19.57 727.90
5/3/2014 10.37 17.09 727.79
5/4/2014 9.62 18.38 727.21
5/5/2014 8.36 18.10 726.93
5/6/2014 8.24 19.61 726.75
5/7/2014 9.57 20.42 726.19
5/8/2014 11.00 19.94 726.09
5/9/2014 10.29 18.60 726.28
5/10/2014 10.82 18.25 726.76
5/11/2014 10.81 18.10 727.08
5/12/2014 10.37 18.80 727.77
5/13/2014 9.47 13.99 728.96
5/14/2014 8.94 17.64 727.47
5/15/2014 10.24 19.32 726.61
5/16/2014 9.71 17.90 726.55
5/17/2014 9.57 18.80 726.43
5/18/2014 9.85 18.86 726.87
5/19/2014 10.79 18.91 727.48
5/20/2014 10.59 17.27 727.55
5/21/2014 10.85 17.62 727.79
5/22/2014 9.70 19.13 727.74
5/23/2014 8.79 17.32 727.76
5/24/2014 9.82 18.70 727.52
5/25/2014 10.55 18.06 727.23
5/26/2014 9.34 17.56 727.72
5/27/2014 10.20 19.57 728.11
5/28/2014 9.78 20.34 727.60
5/29/2014 8.75 19.86 727.77
5/30/2014 8.80 20.12 728.08
5/31/2014 8.83 19.71 728.14
6/1/2014 9.54 20.35 728.07
6/2/2014 10.83 20.49 728.51
6/3/2014 9.36 21.36 728.69
6/4/2014 7.73 19.31 728.71
6/5/2014 10.63 18.56 727.68
6/6/2014 10.10 16.27 727.16
6/7/2014 9.76 19.31 727.30
6/8/2014 8.17 18.71 728.24
6/9/2014 9.96 18.18 728.22
6/10/2014 10.10 18.85 727.41
6/11/2014 10.42 19.13 726.99
6/12/2014 9.86 18.37 726.85
6/13/2014 9.40 19.70 727.47
6/14/2014 11.03 18.77 727.57
6/15/2014 10.08 21.22 726.78
6/16/2014 10.30 20.84 726.85
6/17/2014 11.01 18.32 727.62
6/18/2014 9.52 17.23 728.05
6/19/2014 10.26 19.46 728.04
6/20/2014 9.82 18.24 728.20
6/21/2014 9.08 16.38 727.71
6/22/2014 7.85 15.06 728.38
6/23/2014 7.68 17.68 728.24
6/24/2014 9.88 14.56 728.33
6/25/2014 7.93 14.57 728.48
6/26/2014 8.94 16.90 727.77
6/27/2014 7.40 18.15 727.44
6/28/2014 9.10 18.22 728.05
6/29/2014 10.10 18.54 727.32
6/30/2014 8.77 17.74 727.74
7/1/2014 8.23 17.38 727.69
7/2/2014 8.87 17.90 727.03
7/3/2014 8.38 17.62 726.82
7/4/2014 9.74 16.84 727.21
7/5/2014 9.83 17.54 727.04
7/6/2014 10.80 18.44 727.10
7/7/2014 9.38 18.12 727.35
7/8/2014 11.09 17.23 727.38
7/9/2014 9.00 18.27 727.74
7/10/2014 8.51 21.13 726.86
7/11/2014 7.57 21.32 726.83
7/12/2014 9.65 19.74 726.83
7/13/2014 10.36 20.36 727.39
7/14/2014 10.96 21.23 727.68
7/15/2014 10.16 19.54 727.20
7/16/2014 10.90 20.34 726.16
7/17/2014 11.50 20.76 726.53
7/18/2014 10.83 19.16 727.82
7/19/2014 10.26 19.01 728.29
7/20/2014 9.39 18.65 728.25
7/21/2014 10.04 19.68 727.92
7/22/2014 9.08 20.91 728.05
7/23/2014 9.54 19.85 727.91
7/24/2014 9.68 20.19 727.42
7/25/2014 10.26 20.54 726.42
7/26/2014 10.82 20.87 726.28
7/27/2014 10.45 20.10 726.84
7/28/2014 9.98 19.06 726.99
7/29/2014 9.83 18.58 727.02
7/30/2014 10.64 19.29 726.93
7/31/2014 10.58 18.56 727.42
8/1/2014 9.33 19.43 727.05
8/2/2014 9.02 20.30 726.89
8/3/2014 8.82 20.47 727.04
8/4/2014 9.45 19.67 727.33
8/5/2014 9.52 18.31 727.45
8/6/2014 9.82 18.60 727.28
8/7/2014 9.74 18.32 727.05
8/8/2014 9.16 16.86 727.05
8/9/2014 8.46 17.04 726.91
8/10/2014 9.77 18.69 726.51
8/11/2014 7.28 18.45 726.93
8/12/2014 7.49 16.53 727.16
8/13/2014 9.13 11.61 728.65
8/14/2014 8.56 16.94 727.76
8/15/2014 7.60 18.65 726.52
8/16/2014 8.84 19.04 727.01
8/17/2014 10.19 17.89 728.07
8/18/2014 9.49 18.35 727.55
8/19/2014 8.65 18.53 727.12
8/20/2014 8.64 19.81 726.34
8/21/2014 10.14 18.97 725.39
8/22/2014 8.74 18.91 725.41
8/23/2014 10.07 18.27 725.41
8/24/2014 9.57 20.77 725.59
8/25/2014 9.18 20.65 725.54
8/26/2014 8.18 21.36 725.30
8/27/2014 9.85 20.84 725.49
8/28/2014 9.94 20.20 725.74
8/29/2014 9.59 21.42 726.13
8/30/2014 10.84 20.86 726.12
8/31/2014 10.35 18.77 726.57
9/1/2014 9.19 17.68 726.82
9/2/2014 9.15 18.78 726.67
9/3/2014 8.94 19.03 726.71
9/4/2014 8.61 18.92 726.47
9/5/2014 9.95 17.76 726.63
9/6/2014 11.05 19.05 727.18
9/7/2014 9.96 20.05 727.10
9/8/2014 8.74 20.57 726.92
9/9/2014 8.29 18.54 726.74
9/10/2014 8.62 18.25 726.44
9/11/2014 10.48 18.81 726.35
9/12/2014 7.49 17.31 727.26
9/13/2014 7.34 19.55 727.29
9/14/2014 9.64 21.44 726.49
9/15/2014 10.54 17.02 726.80
9/16/2014 9.21 21.55 726.16
9/17/2014 8.22 18.66 726.61
9/18/2014 8.53 19.77 726.09
9/19/2014 7.64 18.01 726.44
9/20/2014 8.41 18.15 727.06
9/21/2014 8.20 17.28 727.44
9/22/2014 10.56 17.83 726.89
9/23/2014 9.73 18.47 726.63
9/24/2014 9.03 20.10 726.51
9/25/2014 8.61 19.72 726.14
9/26/2014 10.36 18.24 726.43
9/27/2014 9.51 17.44 726.80
9/28/2014 8.52 18.57 727.15
9/29/2014 8.15 18.85 726.98
9/30/2014 7.86 18.43 727.49
10/1/2014 7.71 19.75 727.40
10/2/2014 9.89 18.32 726.84
10/3/2014 8.93 16.77 727.26
10/4/2014 8.87 16.72 728.12
10/5/2014 9.91 17.22 728.31
10/6/2014 7.06 22.92 727.56
10/7/2014 8.01 19.21 727.56
10/8/2014 9.23 21.18 727.45
10/9/2014 10.33 20.61 726.37
10/10/2014 10.04 18.85 726.03
10/11/2014 9.94 19.06 726.60
10/12/2014 9.16 18.02 726.97
10/13/2014 8.33 18.82 727.02
10/14/2014 8.13 19.83 726.49
10/15/2014 9.30 21.94 725.99
10/16/2014 10.89 19.88 726.05
10/17/2014 10.17 20.85 725.99
10/18/2014 9.94 20.44 726.08
10/19/2014 8.36 20.69 725.42
10/20/2014 9.62 21.83 724.46
10/21/2014 10.71 21.43 724.49
10/22/2014 10.62 20.61 725.40
10/23/2014 10.28 20.23 726.24
10/24/2014 10.88 20.64 726.54
10/25/2014 9.74 21.88 726.83
10/26/2014 11.43 21.17 727.29
10/27/2014 9.55 18.73 727.65
10/28/2014 9.83 16.54 727.25
10/29/2014 9.53 15.59 727.18
10/30/2014 9.42 14.68 727.20
10/31/2014 9.27 16.92 727.20
11/1/2014 8.98 17.86 727.59
11/2/2014 6.48 16.86 727.57
11/3/2014 5.56 18.19 726.52
11/4/2014 5.08 18.47 725.73
11/5/2014 7.28 18.61 725.70
11/6/2014 7.64 18.13 726.41
11/7/2014 7.70 20.07 726.75
11/8/2014 10.03 19.92 727.07
11/9/2014 8.92 18.52 726.90
11/10/2014 7.31 20.44 727.23
11/11/2014 7.40 20.50 726.80
11/12/2014 9.49 19.57 726.35
11/13/2014 8.45 17.98 726.66
11/14/2014 9.87 19.48 726.49
11/15/2014 10.11 16.44 726.16
11/16/2014 10.25 15.11 726.25
11/17/2014 9.44 16.58 726.03
11/18/2014 10.63 17.57 725.89
11/19/2014 9.23 19.41 725.05
11/20/2014 11.14 20.61 724.12
11/21/2014 10.17 19.76 724.44
11/22/2014 10.36 19.67 724.54
11/23/2014 9.56 15.38 725.64
11/24/2014 9.65 15.55 725.65
11/25/2014 8.87 18.49 725.75
11/26/2014 10.19 18.87 726.22
11/27/2014 10.79 14.43 726.78
11/28/2014 8.86 18.18 726.81
11/29/2014 8.04 15.97 726.52
11/30/2014 9.40 14.43 725.95
12/1/2014 8.58 17.12 725.62
12/2/2014 8.86 15.40 725.57
12/3/2014 9.85 18.44 725.61
12/4/2014 9.75 18.47 725.69
12/5/2014 7.92 16.82 725.86
12/6/2014 8.16 18.53 726.69
12/7/2014 9.13 17.70 726.68
12/8/2014 9.75 17.87 726.44
12/9/2014 9.26 16.88 725.75
12/10/2014 9.84 17.29 725.13
12/11/2014 9.12 17.11 724.90
12/12/2014 10.65 17.08 725.49
12/13/2014 9.51 16.26 725.80
12/14/2014 9.45 18.99 724.86
12/15/2014 9.90 18.56 725.03
12/16/2014 8.76 18.89 725.17
12/17/2014 10.28 19.46 725.16
12/18/2014 9.91 19.14 725.25
12/19/2014 9.85 16.90 725.58
12/20/2014 8.59 18.23 725.37
12/21/2014 7.76 18.94 725.64
12/22/2014 10.73 17.25 725.84
12/23/2014 10.91 16.63 726.28
12/24/2014 9.74 16.95 727.01
12/25/2014 9.70 16.36 727.20
12/26/2014 9.00 18.79 727.13
12/27/2014 8.57 19.70 727.06
12/28/2014 8.97 16.78 727.42
12/29/2014 8.94 17.01 727.27
12/30/2014 9.38 17.67 726.26
12/31/2014 9.49 17.30 726.08
1/1/2015 9.87 19.27 725.96
1/2/2015 9.24 18.87 726.26
1/3/2015 9.61 18.32 725.98
1/4/2015 9.78 18.86 725.63
1/5/2015 9.01 16.32 726.45
1/6/2015 8.91 16.40 727.17
1/7/2015 9.88 16.59 727.22
1/8/2015 8.90 19.30 726.68
1/9/2015 9.63 19.11 726.45
1/10/2015 9.89 18.26 726.54
1/11/2015 9.47 16.23 726.98
1/12/2015 9.29 17.90 726.88
1/13/2015 10.35 21.20 726.46
1/14/2015 9.97 20.81 726.39
1/15/2015 10.77 21.72 726.04
1/16/2015 11.04 20.36 726.15
1/17/2015 9.77 20.40 725.67
1/18/2015 9.78 20.33 724.96
1/19/2015 9.93 19.48 725.77
1/20/2015 8.23 18.55 725.69
1/21/2015 8.63 19.35 725.04
1/22/2015 8.38 19.98 725.05
1/23/2015 9.14 20.13 725.11
1/24/2015 10.95 18.05 725.38
1/25/2015 10.84 20.08 725.71
1/26/2015 9.63 19.87 725.36
1/27/2015 9.88 21.55 725.65
1/28/2015 10.31 20.65 725.01
1/29/2015 10.85 21.26 724.39
1/30/2015 11.47 22.29 724.27
1/31/2015 11.66 21.18 724.41
2/1/2015 11.11 20.93 724.84
2/2/2015 9.38 20.20 725.80
2/3/2015 11.34 19.54 726.31
2/4/2015 11.11 18.00 726.24
2/5/2015 10.65 20.13 726.20
2/6/2015 10.66 18.79 726.28
2/7/2015 11.07 17.19 726.28
2/8/2015 9.77 20.88 724.85
2/9/2015 10.96 16.80 725.43
2/10/2015 10.63 16.13 726.48
2/11/2015 10.27 14.93 727.21
2/12/2015 10.78 20.26 726.38
2/13/2015 10.83 19.63 726.62
2/14/2015 8.16 21.05 726.79
2/15/2015 8.42 19.72 726.87
2/16/2015 9.62 17.57 726.96
2/17/2015 9.57 20.32 726.41
2/18/2015 8.30 21.04 726.12
2/19/2015 9.03 21.06 726.32
2/20/2015 7.29 19.16 726.25
2/21/2015 8.56 19.41 726.72
2/22/2015 9.42 19.72 727.30
2/23/2015 8.61 23.30 727.10
2/24/2015 8.94 17.85 727.12
2/25/2015 9.92 18.25 727.54
2/26/2015 9.15 17.57 727.66
2/27/2015 9.31 19.61 727.39
2/28/2015 10.09 21.26 726.80
3/1/2015 9.57 19.34 726.82
3/2/2015 8.46 19.17 726.85
3/3/2015 10.48 16.30 726.51
3/4/2015 8.95 12.58 727.04
3/5/2015 8.95 15.51 727.03
3/6/2015 8.48 17.96 727.22
3/7/2015 9.46 16.71 726.76
3/8/2015 8.94 13.60 726.69
3/9/2015 6.46 17.17 725.91
3/10/2015 8.75 18.81 725.19
3/11/2015 7.96 20.11 724.92
3/12/2015 9.84 20.92 724.74
3/13/2015 10.90 17.55 725.31
3/14/2015 11.84 19.01 725.22
3/15/2015 11.57 19.52 724.89
3/16/2015 11.08 18.76 723.98
3/17/2015 10.68 20.03 723.48
3/18/2015 10.74 19.39 723.77
3/19/2015 12.06 18.28 724.04
3/20/2015 11.76 17.12 725.12
3/21/2015 10.53 18.42 725.63
3/22/2015 9.79 17.74 726.22
3/23/2015 9.70 18.28 726.54
3/24/2015 10.87 17.52 726.26
3/25/2015 10.59 19.62 725.52
3/26/2015 10.21 17.11 726.15
3/27/2015 7.52 18.39 725.92
3/28/2015 7.87 18.84 726.30
3/29/2015 9.65 17.65 726.91
3/30/2015 9.02 16.38 726.96
3/31/2015 9.17 18.02 726.13
4/1/2015 9.58 18.60 726.35
4/2/2015 9.87 18.22 726.86
4/3/2015 9.92 18.71 726.38
4/4/2015 9.86 17.41 726.95
4/5/2015 10.45 20.35 726.57
4/6/2015 9.58 21.61 725.94
4/7/2015 10.17 16.63 725.35
4/8/2015 9.96 17.49 725.45
4/9/2015 9.49 17.69 725.83
4/10/2015 9.18 17.97 725.71
4/11/2015 10.19 19.16 725.53
4/12/2015 9.59 18.05 725.81
4/13/2015 9.31 16.27 725.94
4/14/2015 10.73 17.11 725.76
4/15/2015 10.18 20.18 725.33
4/16/2015 9.91 17.62 724.85
4/17/2015 8.33 18.94 725.38
4/18/2015 10.07 18.33 726.27
4/19/2015 10.60 18.87 726.53
4/20/2015 10.51 19.47 726.13
4/21/2015 10.96 18.78 726.21
4/22/2015 10.78 20.41 726.65
4/23/2015 10.40 20.52 726.79
4/24/2015 11.45 17.95 728.14
4/25/2015 10.57 18.60 728.21
4/26/2015 10.42 19.83 727.69
4/27/2015 11.45 20.72 727.48
4/28/2015 10.13 20.03 727.41
4/29/2015 10.52 18.39 727.43
4/30/2015 11.13 18.69 726.94
5/1/2015 11.27 19.95 727.23
5/2/2015 11.91 18.99 727.31
5/3/2015 11.08 18.03 726.21
5/4/2015 10.32 23.11 725.41
5/5/2015 10.94 16.58 726.21
5/6/2015 10.94 17.87 726.83
5/7/2015 10.75 17.66 727.48
5/8/2015 9.43 20.31 726.90
5/9/2015 9.59 19.35 727.56
5/10/2015 9.85 18.26 726.98
5/11/2015 10.16 18.19 727.01
5/12/2015 10.96 17.35 726.57
5/13/2015 10.36 18.55 726.68
5/14/2015 11.06 18.23 727.02
5/15/2015 11.76 18.68 727.00
5/16/2015 10.57 19.71 726.30
5/17/2015 8.96 18.78 725.93
5/18/2015 9.93 19.54 726.21
5/19/2015 11.81 18.90 726.17
5/20/2015 11.35 18.47 725.92
5/21/2015 9.50 20.46 725.42
5/22/2015 11.06 16.60 724.74
5/23/2015 10.99 17.40 725.22
5/24/2015 12.02 18.30 725.22
5/25/2015 10.97 16.86 725.96
5/26/2015 10.12 15.11 726.65
5/27/2015 10.79 17.81 725.69
5/28/2015 10.53 16.98 724.52
5/29/2015 11.51 18.36 724.32
5/30/2015 11.43 18.31 724.90
5/31/2015 11.27 18.72 724.81
6/1/2015 10.90 18.69 724.35
6/2/2015 10.42 18.13 723.62
6/3/2015 10.95 17.29 723.27
6/4/2015 11.64 16.36 724.10
6/5/2015 11.39 18.00 723.73
6/6/2015 11.81 16.66 723.50
6/7/2015 11.43 17.91 724.37
6/8/2015 11.12 18.09 725.33
6/9/2015 12.37 19.44 725.27
6/10/2015 10.96 19.29 725.31
6/11/2015 10.72 16.56 725.87
6/12/2015 11.87 17.93 725.71
6/13/2015 11.53 19.71 725.43
6/14/2015 10.73 21.02 724.78
6/15/2015 13.88 21.52 723.44
6/16/2015 11.67 20.73 724.20
6/17/2015 11.57 19.55 724.33
6/18/2015 10.82 19.93 724.09
6/19/2015 11.08 20.71 723.92
6/20/2015 12.61 20.68 723.74
6/21/2015 12.20 18.68 724.23
6/22/2015 12.33 18.01 724.60
6/23/2015 11.86 19.12 724.72
6/24/2015 11.72 18.80 724.61
6/25/2015 10.79 20.55 723.96
6/26/2015 10.51 20.31 723.62
6/27/2015 11.47 20.08 723.39
6/28/2015 11.43 19.82 723.50
6/29/2015 12.21 20.25 723.58
6/30/2015 10.94 18.33 724.08
7/1/2015 10.25 20.92 723.84
7/2/2015 10.04 21.01 723.48
7/3/2015 11.39 19.39 723.96
7/4/2015 11.48 18.96 724.56
7/5/2015 12.40 20.45 724.31
7/6/2015 12.75 20.30 723.84
7/7/2015 11.59 18.32 724.35
7/8/2015 11.81 18.11 725.03
7/9/2015 11.14 20.88 724.37
7/10/2015 11.97 16.58 724.62
7/11/2015 10.96 18.45 724.84
7/12/2015 9.64 20.14 723.86
7/13/2015 11.86 18.53 723.96
7/14/2015 11.17 18.41 724.65
7/15/2015 10.47 19.89 724.02
7/16/2015 11.86 16.40 724.59
7/17/2015 11.54 18.43 725.55
7/18/2015 12.13 18.27 726.08
7/19/2015 10.30 20.89 725.16
7/20/2015 11.03 20.25 725.00
7/21/2015 11.45 18.50 725.76
7/22/2015 11.31 14.51 726.40
7/23/2015 10.82 17.99 726.39
7/24/2015 10.95 18.01 725.40
7/25/2015 10.78 17.60 724.54
7/26/2015 10.80 18.85 724.50
7/27/2015 11.14 20.89 723.15
7/28/2015 12.23 17.46 724.67
7/29/2015 11.86 18.91 725.13
7/30/2015 11.47 18.72 725.14
7/31/2015 10.45 19.93 724.48
8/1/2015 12.21 19.29 724.28
8/2/2015 10.57 20.40 724.61
8/3/2015 12.19 17.66 725.45
8/4/2015 11.06 19.61 725.74
8/5/2015 11.76 19.85 725.07
8/6/2015 11.34 19.37 725.52
8/7/2015 10.01 20.37 725.27
8/8/2015 10.15 18.18 724.94
8/9/2015 11.42 19.15 725.30
8/10/2015 10.60 18.35 725.60
8/11/2015 11.06 18.16 725.15
8/12/2015 11.81 14.73 725.11
8/13/2015 10.83 20.58 724.47
8/14/2015 12.18 19.48 724.28
8/15/2015 11.12 17.48 724.15
8/16/2015 11.30 17.75 723.90
8/17/2015 11.20 20.17 723.73
8/18/2015 11.61 19.17 723.44
8/19/2015 11.36 17.27 723.28
8/20/2015 10.62 17.06 723.56
8/21/2015 11.54 18.65 724.28
8/22/2015 11.83 19.34 724.62
8/23/2015 9.42 18.09 724.94
8/24/2015 10.95 19.55 725.23
8/25/2015 10.92 19.36 724.87
8/26/2015 10.78 21.23 724.21
8/27/2015 12.43 20.15 723.82
8/28/2015 11.78 18.58 723.92
8/29/2015 11.13 18.59 723.84
8/30/2015 10.88 19.28 723.72
8/31/2015 11.36 19.21 723.86
9/1/2015 11.53 19.92 724.54
9/2/2015 10.72 18.77 725.07
9/3/2015 10.55 19.21 724.47
9/4/2015 11.54 19.99 723.92
9/5/2015 11.14 20.66 723.32
9/6/2015 12.07 18.40 724.43
9/7/2015 10.43 17.54 725.34
9/8/2015 10.72 19.28 724.92
9/9/2015 11.78 18.84 724.32
9/10/2015 9.83 18.19 724.89
9/11/2015 11.48 20.07 725.30
9/12/2015 12.26 20.20 725.00
9/13/2015 11.23 18.96 724.41
9/14/2015 11.28 21.13 724.00
9/15/2015 10.03 19.37 724.51
9/16/2015 10.42 20.08 724.69
9/17/2015 10.01 19.20 725.25
9/18/2015 11.18 19.19 724.59
9/19/2015 11.11 19.51 724.26
9/20/2015 11.21 17.47 725.04
9/21/2015 11.80 18.52 725.52
9/22/2015 11.71 20.62 724.34
9/23/2015 10.46 19.14 723.72
9/24/2015 11.56 19.47 723.44
9/25/2015 11.64 20.77 723.70
9/26/2015 12.17 19.23 723.74
9/27/2015 12.64 19.63 724.09
9/28/2015 12.17 19.88 724.49
9/29/2015 11.82 20.91 724.58
9/30/2015 11.34 20.22 724.95
10/1/2015 10.93 19.85 725.07
10/2/2015 11.28 20.73 724.36
10/3/2015 11.31 19.84 724.16
10/4/2015 11.15 19.19 723.71
10/5/2015 10.79 21.20 723.69
10/6/2015 11.50 20.86 723.37
10/7/2015 11.77 21.50 722.82
10/8/2015 11.70 19.98 723.45
10/9/2015 9.31 18.85 724.62
10/10/2015 11.16 20.33 724.65
10/11/2015 11.14 19.84 724.65
10/12/2015 11.05 20.79 724.66
10/13/2015 11.36 19.66 725.27
10/14/2015 10.79 20.18 724.54
10/15/2015 10.87 20.23 724.02
10/16/2015 10.58 19.34 724.33
10/17/2015 10.99 18.47 724.39
10/18/2015 10.28 18.86 724.46
10/19/2015 11.29 17.84 724.94
10/20/2015 10.25 17.87 725.08
10/21/2015 8.81 19.50 724.53
10/22/2015 10.93 19.43 724.55
10/23/2015 11.53 18.79 724.47
10/24/2015 9.01 18.84 724.45
10/25/2015 10.07 19.23 724.54
10/26/2015 11.84 18.68 724.68
10/27/2015 10.88 18.31 724.91
10/28/2015 10.60 19.00 724.40
10/29/2015 11.06 19.84 724.11
10/30/2015 11.97 19.37 724.34
10/31/2015 10.96 19.29 724.34
11/1/2015 11.83 17.17 724.04
11/2/2015 10.59 18.27 724.22
11/3/2015 9.53 19.16 724.54
11/4/2015 9.71 20.05 724.56
11/5/2015 10.22 19.09 724.44
11/6/2015 9.36 19.44 723.82
11/7/2015 11.00 19.37 723.28
11/8/2015 11.60 18.71 723.37
11/9/2015 10.87 18.40 724.56
11/10/2015 11.04 18.61 724.76
11/11/2015 10.11 18.08 724.66
11/12/2015 11.00 19.25 724.40
11/13/2015 11.35 20.26 725.04
11/14/2015 10.01 20.10 725.15
11/15/2015 10.57 20.58 724.14
11/16/2015 9.78 20.48 724.16
11/17/2015 11.39 19.41 724.13
11/18/2015 10.15 19.51 724.31
11/19/2015 10.89 20.25 724.51
11/20/2015 10.03 20.45 723.81
11/21/2015 11.10 19.06 723.67
11/22/2015 10.82 19.05 724.10
11/23/2015 11.43 19.72 724.03
11/24/2015 11.00 20.28 723.67
11/25/2015 11.30 18.01 723.39
11/26/2015 10.18 18.70 723.82
11/27/2015 10.60 19.22 723.94
11/28/2015 10.07 18.61 724.90
11/29/2015 10.39 18.33 725.89
11/30/2015 10.91 18.03 725.87
12/1/2015 8.57 19.33 725.50
12/2/2015 9.91 18.68 725.20
12/3/2015 9.17 20.02 725.13
12/4/2015 10.81 18.87 725.11
12/5/2015 11.10 19.86 725.53
12/6/2015 10.27 16.74 725.91
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016
4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016 15.11
4/11/2016 12.28 18.71 725.51
4/12/2016 11.67 19.69 725.79
4/13/2016 11.48 19.69 725.90
4/14/2016 11.05 20.39 725.43
4/15/2016 10.27 19.13 724.71
4/16/2016 10.84 20.02 724.81
4/17/2016 11.34 19.30 725.06
4/18/2016 12.39 18.54 725.18
4/19/2016 11.67 18.52 725.96
4/20/2016 11.21 18.44 726.03
4/21/2016 10.81 19.84 725.67
4/22/2016 11.69 19.47 725.55
4/23/2016 11.48 17.70 725.91
4/24/2016 11.44 18.32 725.94
4/25/2016 11.26 18.79 726.03
4/26/2016 10.31 726.01
4/27/2016
4/28/2016 18.60
4/29/2016 13.54 18.55 725.42
4/30/2016 11.04 19.59 725.67
5/1/2016 11.91 19.15 725.76
5/2/2016 10.94 14.12 726.18
5/3/2016 11.38 18.49 726.58
5/4/2016 10.97 20.75 725.99
5/5/2016 9.53 18.86 725.15
5/6/2016 9.03 18.44 725.05
5/7/2016 11.86 18.22 724.49
5/8/2016 10.59 18.26 724.59
5/9/2016 10.27 19.47 725.23
5/10/2016 8.61 18.24 725.34
5/11/2016 11.39 19.45 725.48
5/12/2016 11.67 19.01 725.02
5/13/2016 11.64 19.72 725.11
5/14/2016 11.32 20.69 725.07
5/15/2016 11.80 20.48 724.20
5/16/2016 10.81 18.51 724.70
5/17/2016 12.02 19.02 725.18
5/18/2016 11.66 725.41
5/19/2016
5/20/2016
5/21/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
5/27/2016
5/28/2016
5/29/2016
5/30/2016
5/31/2016
6/1/2016
6/2/2016
6/3/2016
6/4/2016
6/5/2016
6/6/2016
6/7/2016
6/8/2016
6/9/2016
6/10/2016
6/11/2016
6/12/2016
6/13/2016
6/14/2016
6/15/2016
6/16/2016
6/17/2016
6/18/2016
6/19/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/24/2016
6/25/2016
6/26/2016
6/27/2016
6/28/2016
6/29/2016
6/30/2016
7/1/2016
7/2/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/7/2016
7/8/2016
7/9/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/15/2016
7/16/2016
7/17/2016
7/18/2016
7/19/2016
7/20/2016
7/21/2016
7/22/2016
7/23/2016
7/24/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/29/2016
7/30/2016
7/31/2016
8/1/2016
8/2/2016
8/3/2016
8/4/2016
8/5/2016
8/6/2016
8/7/2016
8/8/2016
8/9/2016
8/10/2016
8/11/2016
8/12/2016
8/13/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/18/2016
8/19/2016
8/20/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/25/2016
8/26/2016
8/27/2016
8/28/2016
8/29/2016
8/30/2016
8/31/2016
9/1/2016
9/2/2016
9/3/2016
9/4/2016
9/5/2016
9/6/2016
9/7/2016
9/8/2016
9/9/2016
9/10/2016
9/11/2016
9/12/2016
9/13/2016
9/14/2016
9/15/2016
9/16/2016
9/17/2016
9/18/2016
9/19/2016
9/20/2016
9/21/2016
9/22/2016
9/23/2016
9/24/2016
9/25/2016
9/26/2016
9/27/2016
9/28/2016
9/29/2016
9/30/2016
10/1/2016
10/2/2016
10/3/2016
10/4/2016
10/5/2016
10/6/2016
10/7/2016
10/8/2016
10/9/2016
10/10/2016
10/11/2016
10/12/2016
10/13/2016
10/14/2016
10/15/2016
10/16/2016
10/17/2016
10/18/2016
10/19/2016
10/20/2016
10/21/2016
10/22/2016
10/23/2016
10/24/2016
10/25/2016
10/26/2016
10/27/2016
10/28/2016
10/29/2016
10/30/2016
10/31/2016
11/1/2016
11/2/2016
11/3/2016
11/4/2016
11/5/2016
11/6/2016
11/7/2016
11/8/2016
11/9/2016
11/10/2016
11/11/2016
11/12/2016
11/13/2016
11/14/2016
11/15/2016
11/16/2016
11/17/2016
11/18/2016
11/19/2016
11/20/2016
11/21/2016
11/22/2016
11/23/2016
11/24/2016
11/25/2016
11/26/2016
11/27/2016
11/28/2016
11/29/2016
11/30/2016
12/1/2016
12/2/2016
12/3/2016
12/4/2016
12/5/2016
12/6/2016
12/7/2016
12/8/2016
12/9/2016
12/10/2016
12/11/2016
12/12/2016
12/13/2016
12/14/2016
12/15/2016
12/16/2016
12/17/2016
12/18/2016
12/19/2016
12/20/2016
12/21/2016
12/22/2016
12/23/2016
12/24/2016
12/25/2016
12/26/2016
12/27/2016
12/28/2016
12/29/2016
12/30/2016
12/31/2016
1/1/2017
1/2/2017
1/3/2017
1/4/2017
1/5/2017
1/6/2017
1/7/2017
1/8/2017
1/9/2017
1/10/2017
1/11/2017
1/12/2017
1/13/2017
1/14/2017
1/15/2017
1/16/2017
1/17/2017
1/18/2017
1/19/2017
1/20/2017
1/21/2017
1/22/2017
1/23/2017
1/24/2017
1/25/2017
1/26/2017
1/27/2017
1/28/2017
1/29/2017
1/30/2017
1/31/2017
2/1/2017
2/2/2017
2/3/2017
2/4/2017
2/5/2017
2/6/2017
2/7/2017
2/8/2017
2/9/2017
2/10/2017
2/11/2017
2/12/2017
2/13/2017
2/14/2017
2/15/2017
2/16/2017
2/17/2017
2/18/2017
2/19/2017
2/20/2017
2/21/2017
2/22/2017
2/23/2017
2/24/2017
2/25/2017
2/26/2017
2/27/2017
2/28/2017
3/1/2017
3/2/2017
3/3/2017
3/4/2017
3/5/2017
3/6/2017
3/7/2017
3/8/2017
3/9/2017
3/10/2017
3/11/2017
3/12/2017
3/13/2017
3/14/2017
3/15/2017
3/16/2017
3/17/2017
3/18/2017
3/19/2017
3/20/2017
3/21/2017
3/22/2017
3/23/2017
3/24/2017
3/25/2017
3/26/2017
3/27/2017
3/28/2017
3/29/2017
3/30/2017
3/31/2017
4/1/2017
4/2/2017
4/3/2017
4/4/2017
4/5/2017
4/6/2017
4/7/2017
4/8/2017
4/9/2017
4/10/2017
4/11/2017
4/12/2017
4/13/2017
4/14/2017
4/15/2017
4/16/2017
4/17/2017
4/18/2017
4/19/2017
4/20/2017
4/21/2017
4/22/2017
4/23/2017
4/24/2017
4/25/2017
4/26/2017
4/27/2017
4/28/2017
4/29/2017
4/30/2017
5/1/2017
5/2/2017
5/3/2017
5/4/2017
5/5/2017
5/6/2017
5/7/2017
5/8/2017
5/9/2017
5/10/2017
5/11/2017
5/12/2017
5/13/2017
5/14/2017
5/15/2017
5/16/2017
5/17/2017
5/18/2017
5/19/2017
5/20/2017
5/21/2017
5/22/2017
5/23/2017
5/24/2017
5/25/2017
5/26/2017
5/27/2017
5/28/2017
5/29/2017
5/30/2017
5/31/2017
6/1/2017
6/2/2017
6/3/2017
6/4/2017
6/5/2017
6/6/2017
6/7/2017
6/8/2017
6/9/2017
6/10/2017
6/11/2017
6/12/2017
6/13/2017
6/14/2017
6/15/2017
6/16/2017
6/17/2017
6/18/2017
6/19/2017
6/20/2017
6/21/2017
6/22/2017
6/23/2017
6/24/2017
6/25/2017
6/26/2017
6/27/2017
6/28/2017
6/29/2017
6/30/2017
7/1/2017
7/2/2017
7/3/2017
7/4/2017
7/5/2017
7/6/2017
7/7/2017
7/8/2017
7/9/2017
7/10/2017
7/11/2017
7/12/2017
7/13/2017
7/14/2017
7/15/2017
7/16/2017
7/17/2017
7/18/2017
7/19/2017
7/20/2017
7/21/2017
7/22/2017
7/23/2017
7/24/2017
7/25/2017
7/26/2017
7/27/2017
7/28/2017
7/29/2017
7/30/2017
7/31/2017
8/1/2017
8/2/2017
8/3/2017
8/4/2017
8/5/2017
8/6/2017
8/7/2017
8/8/2017
8/9/2017
8/10/2017
8/11/2017
8/12/2017
8/13/2017
8/14/2017
8/15/2017
8/16/2017
8/17/2017
8/18/2017
8/19/2017
8/20/2017
8/21/2017
8/22/2017
8/23/2017
8/24/2017
8/25/2017
8/26/2017
8/27/2017
8/28/2017
8/29/2017
8/30/2017
8/31/2017
9/1/2017
9/2/2017
9/3/2017
9/4/2017
9/5/2017
9/6/2017
9/7/2017
9/8/2017
9/9/2017
9/10/2017
9/11/2017
9/12/2017
9/13/2017
9/14/2017
9/15/2017
9/16/2017
9/17/2017
9/18/2017
9/19/2017
9/20/2017
9/21/2017
9/22/2017
9/23/2017
9/24/2017
9/25/2017
9/26/2017
9/27/2017
9/28/2017
9/29/2017
9/30/2017
10/1/2017
10/2/2017
10/3/2017
10/4/2017
10/5/2017
10/6/2017
10/7/2017
10/8/2017
10/9/2017
10/10/2017
10/11/2017
10/12/2017
10/13/2017
10/14/2017
10/15/2017
10/16/2017
10/17/2017
10/18/2017
10/19/2017
10/20/2017
10/21/2017
10/22/2017
10/23/2017
10/24/2017
10/25/2017
10/26/2017
10/27/2017
10/28/2017
10/29/2017
10/30/2017
10/31/2017
11/1/2017
11/2/2017
11/3/2017
11/4/2017
11/5/2017
11/6/2017
11/7/2017
11/8/2017
11/9/2017
11/10/2017
11/11/2017
11/12/2017
11/13/2017
11/14/2017
11/15/2017
11/16/2017
11/17/2017
11/18/2017
11/19/2017
11/20/2017
11/21/2017
11/22/2017
11/23/2017
11/24/2017
11/25/2017
11/26/2017
11/27/2017
11/28/2017
11/29/2017
11/30/2017
12/1/2017
12/2/2017
12/3/2017
12/4/2017
12/5/2017
12/6/2017
12/7/2017
12/8/2017
12/9/2017
12/10/2017
12/11/2017
12/12/2017
12/13/2017
12/14/2017
12/15/2017
12/16/2017
12/17/2017
12/18/2017
12/19/2017
12/20/2017
12/21/2017
12/22/2017
12/23/2017
12/24/2017
12/25/2017
12/26/2017
12/27/2017
12/28/2017
12/29/2017
12/30/2017
12/31/2017
1/1/2018
1/2/2018
1/3/2018
1/4/2018
1/5/2018
1/6/2018
1/7/2018
1/8/2018
1/9/2018
1/10/2018
1/11/2018
1/12/2018
1/13/2018
1/14/2018
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/20/2018
1/21/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/26/2018
1/27/2018
1/28/2018
1/29/2018
1/30/2018
1/31/2018
2/1/2018
2/2/2018
2/3/2018
2/4/2018
2/5/2018
2/6/2018
2/7/2018
2/8/2018
2/9/2018
2/10/2018
2/11/2018
2/12/2018
2/13/2018
2/14/2018
2/15/2018
2/16/2018
2/17/2018
2/18/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/24/2018
2/25/2018
2/26/2018
2/27/2018
2/28/2018
3/1/2018
3/2/2018
3/3/2018
3/4/2018
3/5/2018
3/6/2018
3/7/2018
3/8/2018 9.26 17.69 727.06
3/9/2018 10.59 18.39 727.16
3/10/2018 11.43 19.82 727.07
3/11/2018 9.62 20.37 726.76
3/12/2018 8.98 18.98 727.04
3/13/2018 8.84 21.25 726.34
3/14/2018 8.88 20.36 726.63
3/15/2018 9.07 18.54 726.49
3/16/2018 12.05 17.73 726.10
3/17/2018 10.40 19.09 725.67
3/18/2018 11.78 19.20 725.37
3/19/2018 11.65 18.95 725.47
3/20/2018 10.18 19.00 725.89
3/21/2018 10.20 19.08 726.31
3/22/2018 11.20 17.80 725.82
3/23/2018 11.16 19.70 725.00
3/24/2018 8.63 18.74 724.62
3/25/2018 10.60 18.06 725.50
3/26/2018 11.37 19.49 725.48
3/27/2018 11.17 20.13 725.12
3/28/2018 11.45 17.73 725.33
3/29/2018 10.14 17.66 725.61
3/30/2018 11.18 17.81 726.03
3/31/2018 8.75 18.39 726.19
4/1/2018 9.27 18.06 726.42
4/2/2018 10.82 18.11 726.27
4/3/2018 9.89 17.11 726.14
4/4/2018 9.58 17.98 726.09
4/5/2018 11.34 18.23 725.97
4/6/2018 11.03 17.36 726.64
4/7/2018 10.04 19.83 726.70
4/8/2018 10.08 20.56 725.78
4/9/2018 9.47 19.19 726.51
4/10/2018 8.69 20.63 726.60
4/11/2018 9.47 19.80 726.28
4/12/2018 9.95 18.27 726.09
4/13/2018 10.02 17.07 726.86
4/14/2018 10.03 19.29 727.18
4/15/2018 9.99 20.27 726.28
4/16/2018 10.01 19.87 725.93
4/17/2018 12.13 18.36 726.45
4/18/2018 11.38 18.08 726.97
4/19/2018 10.56 18.15 726.31
4/20/2018 12.56 17.97 725.82
4/21/2018 11.17 18.86 725.98
4/22/2018 10.99 20.39 726.24
4/23/2018 10.04 19.83 726.17
4/24/2018 10.58 17.25 726.13
4/25/2018 9.43 16.35 727.29
4/26/2018 10.49 19.10 727.12
4/27/2018 9.87 19.13 726.73
4/28/2018 9.51 19.03 725.90
4/29/2018 10.38 17.27 726.57
4/30/2018 10.39 17.49 727.35
5/1/2018 11.40 19.09 726.69
5/2/2018 8.93 22.00 726.19
5/3/2018 9.70 21.30 725.51
5/4/2018 10.21 22.03 725.20
5/5/2018 9.40 20.31 724.87
5/6/2018 11.02 21.19 724.53
5/7/2018 10.75 19.19 724.74
5/8/2018 11.10 16.36 724.83
5/9/2018 11.09 20.00 724.20
5/10/2018 9.40 19.29 724.40
5/11/2018 9.76 18.78 724.85
5/12/2018 11.25 18.04 725.50
5/13/2018 10.38 17.41 724.97
5/14/2018 8.64 21.19 724.48
5/15/2018 10.77 17.56 724.79
5/16/2018 10.98 16.92 724.82
5/17/2018 11.07 18.04 724.95
5/18/2018 9.32 19.33 725.23
5/19/2018 8.60 20.25 725.07
5/20/2018 8.86 19.61 725.20
5/21/2018 10.23 18.93 725.16
5/22/2018 9.28 20.52 724.70
5/23/2018 10.48 21.45 724.80
5/24/2018 9.47 21.99 725.20
5/25/2018 10.60 21.02 725.31
5/26/2018 10.98 19.04 725.85
5/27/2018 10.58 18.62 725.72
5/28/2018 10.92 19.59 725.77
5/29/2018 11.16 18.96 725.77
5/30/2018 9.31 21.27 725.38
5/31/2018 10.89 17.84 726.12
6/1/2018 11.54 19.70 725.86
6/2/2018 11.81 20.52 724.97
6/3/2018 10.86 19.63 724.66
6/4/2018 11.18 19.83 724.84
6/5/2018 11.29 20.80 724.48
6/6/2018 10.77 21.04 724.68
6/7/2018 10.61 19.86 725.09
6/8/2018 10.92 19.17 725.71
6/9/2018 11.25 18.28 726.38
6/10/2018 10.58 16.19 726.18
6/11/2018 10.35 16.25 726.36
6/12/2018 10.77 18.48 726.50
6/13/2018 11.15 18.51 726.71
6/14/2018 10.61 17.59 726.74
6/15/2018 10.59 17.95 726.55
6/16/2018 10.23 17.78 726.24
6/17/2018 10.85 18.71 725.85
6/18/2018 10.05 19.04 725.72
6/19/2018 10.72 17.69 725.95
6/20/2018 11.15 18.01 725.98
6/21/2018 10.51 18.43 725.94
6/22/2018 10.83 17.65 726.19
6/23/2018 11.01 20.04 726.24
6/24/2018 11.48 16.30 727.57
6/25/2018 11.61 18.00 726.86
6/26/2018 11.18 18.79 725.75
6/27/2018 10.21 19.25 725.52
6/28/2018 10.42 19.31 726.10
6/29/2018 11.01 19.76 726.33
6/30/2018 11.05 19.57 726.23
7/1/2018 9.86 19.15 725.54
7/2/2018 10.90 17.78 725.02
7/3/2018 10.50 17.08 725.42
7/4/2018 10.76 17.57 726.30
7/5/2018 10.75 16.71 726.83
7/6/2018 10.25 14.53 726.86
7/7/2018 10.45 15.24 726.47
7/8/2018 10.12 13.66 726.32
7/9/2018 9.54 15.66 726.76
7/10/2018 9.69 14.54 726.83
7/11/2018 9.94 17.32 726.51
7/12/2018 9.49 16.73 725.63
7/13/2018 9.99 17.40 725.67
7/14/2018 9.18 15.71 726.20
7/15/2018 7.68 17.77 725.31
7/16/2018 8.41 16.41 724.41
7/17/2018 9.99 17.99 723.70
7/18/2018 10.49 17.89 724.40
7/19/2018 10.60 18.33 725.05
7/20/2018 10.93 20.43 725.20
7/21/2018 10.56 16.62 725.41
7/22/2018 8.72 18.48 724.72
7/23/2018 10.37 18.95 724.83
7/24/2018 10.63 17.38 725.08
7/25/2018 10.98 15.29 724.98
7/26/2018 10.55 16.82 725.26
7/27/2018 10.69 15.91 725.46
7/28/2018 10.08 19.06 724.75
7/29/2018 10.92 20.25 725.21
7/30/2018 10.91 18.52 725.45
7/31/2018 11.08 19.95 725.19
8/1/2018 11.20 18.02 725.27
8/2/2018 10.96 17.62 725.09
8/3/2018 10.67 17.14 725.09
8/4/2018 10.35 14.74 725.20
8/5/2018 10.65 15.31 725.12
8/6/2018 9.95 18.85 724.31
8/7/2018 9.37 12.09 724.59
8/8/2018 10.09 17.62 724.47
8/9/2018 9.14 13.93 725.27
8/10/2018 8.97 14.94 724.91
8/11/2018 9.46 16.26 724.69
8/12/2018 9.61 16.51 724.83
8/13/2018 10.22 17.32 725.06
8/14/2018 10.50 16.36 725.72
8/15/2018 10.15 16.45 725.54
8/16/2018 9.63 17.58 724.87
8/17/2018 9.25 14.07 725.02
8/18/2018 10.77 16.77 725.21
8/19/2018 10.88 17.14 725.46
8/20/2018 10.64 19.33 724.61
8/21/2018 11.12 17.95 723.80
8/22/2018 11.09 17.92 724.33
8/23/2018 11.02 17.41 724.51
8/24/2018 11.08 18.84 724.57
8/25/2018 10.51 17.21 724.18
8/26/2018 10.22 13.64 724.46
8/27/2018 9.95 15.66 724.75
8/28/2018 9.44 16.93 724.61
8/29/2018 10.07 18.67 724.67
8/30/2018 10.37 16.51 724.36
8/31/2018 10.32 18.57 723.78
9/1/2018 11.23 16.91 724.04
9/2/2018 11.12 18.06 724.22
9/3/2018 11.09 18.95 724.16
9/4/2018 9.12 20.36 723.59
9/5/2018 10.77 20.84 724.03
9/6/2018 9.90 20.51 724.33
9/7/2018 10.17 20.44 724.28
9/8/2018 9.71 19.80 724.06
9/9/2018 11.27 18.48 724.49
9/10/2018 9.34 19.18 724.77
9/11/2018 10.94 18.47 725.37
9/12/2018 10.72 17.91 724.81
9/13/2018 10.59 17.78 723.99
9/14/2018 11.18 17.48 723.66
9/15/2018 11.23 19.85 723.92
9/16/2018 10.16 18.84 724.06
9/17/2018 10.93 19.61 723.81
9/18/2018 9.96 19.71 724.15
9/19/2018 11.38 18.00 724.72
9/20/2018 10.35 16.06 725.10
9/21/2018 10.53 16.92 725.85
9/22/2018 9.01 18.95 726.07
9/23/2018 11.07 18.93 725.60
9/24/2018 10.82 19.57 724.96
9/25/2018 10.76 18.58 724.76
9/26/2018 11.50 19.32 724.58
9/27/2018 11.58 20.27 724.30
9/28/2018 11.54 18.93 723.74
9/29/2018 10.20 16.44 724.64
9/30/2018 10.36 16.50 725.81
10/1/2018 10.42 12.97 726.71
10/2/2018 10.51 17.54 725.37
10/3/2018 11.47 16.24 724.62
10/4/2018 11.34 15.89 725.22
10/5/2018 11.13 19.12 726.07
10/6/2018 11.38 16.06 726.40
10/7/2018 10.54 17.06 726.21
10/8/2018 10.85 17.54 726.06
10/9/2018 10.62 16.33 726.04
10/10/2018 9.94 16.81 726.59
10/11/2018 10.14 16.78 726.27
10/12/2018 10.50 17.42 725.31
10/13/2018 10.96 18.10 724.69
10/14/2018 10.78 17.21 724.61
10/15/2018 9.56 18.82 724.77
10/16/2018 10.81 17.85 724.80
10/17/2018 10.65 16.02 725.41
10/18/2018 8.77 17.05 726.31
10/19/2018 8.69 19.54 725.34
10/20/2018 9.75 19.72 725.12
10/21/2018 9.47 18.47 725.19
10/22/2018 9.85 16.27 725.65
10/23/2018 9.56 17.80 725.18
10/24/2018 9.76 18.13 724.85
10/25/2018 10.33 17.52 724.54
10/26/2018 10.77 15.44 724.92
10/27/2018 9.69 14.36 725.45
10/28/2018 9.61 18.24 724.64
10/29/2018 11.28 15.16 725.46
10/30/2018 10.24 14.71 726.59
10/31/2018 9.08 16.93 727.10
11/1/2018 8.24 16.64 726.71
11/2/2018 9.61 16.95 726.41
11/3/2018 9.94 17.93 726.12
11/4/2018 10.46 17.45 725.74
11/5/2018 10.04 17.65 725.91
11/6/2018 10.77 18.04 725.94
11/7/2018 11.58 17.56 725.49
11/8/2018 10.65 17.90 725.05
11/9/2018 10.96 17.21 725.15
11/10/2018 10.90 15.30 725.43
11/11/2018 10.27 16.99 725.17
11/12/2018 11.13 18.09 724.33
11/13/2018 10.13 18.75 724.06
11/14/2018 10.79 19.56 724.65
11/15/2018 11.68 17.47 725.10
11/16/2018 11.45 18.40 724.76
11/17/2018 10.67 19.73 724.57
11/18/2018 10.72 19.44 725.10
11/19/2018 11.18 19.62 725.67
11/20/2018 11.64 18.93 725.96
11/21/2018 11.81 19.69 725.43
11/22/2018 11.20 20.28 725.42
11/23/2018 11.90 19.14 725.62
11/24/2018 10.52 19.67 725.57
11/25/2018 11.06 17.80 725.30
11/26/2018 10.49 18.08 725.75
11/27/2018 10.51 15.44 726.50
11/28/2018 11.27 16.50 726.64
11/29/2018 11.28 17.89 726.14
11/30/2018 11.04 15.14 726.89
12/1/2018 10.93 17.91 726.90
12/2/2018 9.98 15.03 727.12
12/3/2018 10.19 15.80 727.57
12/4/2018 9.91 17.72 727.36
12/5/2018 10.60 18.67 726.25
12/6/2018 10.69 16.63 726.24
12/7/2018 10.82 16.99 726.10
12/8/2018 10.84 17.20 726.41
12/9/2018 11.12 16.17 726.94
12/10/2018 10.22 17.98 727.68
12/11/2018 10.87 15.06 727.17
12/12/2018 9.94 16.42 726.93
12/13/2018 10.29 17.06 726.95
12/14/2018 10.19 18.17 726.99
12/15/2018 9.93 20.23 726.49
12/16/2018 11.04 17.43 726.54
12/17/2018 10.68 19.42 726.65
12/18/2018 10.37 13.56 727.95
12/19/2018 9.54 19.06 727.82
12/20/2018 9.15 19.31 726.56
12/21/2018 10.56 19.03 725.35
12/22/2018 10.39 20.57 725.02
12/23/2018 11.69 21.29 724.76
12/24/2018 13.05 20.49 725.22
12/25/2018 11.67 21.46 725.71
12/26/2018 11.71 20.95 725.58
12/27/2018 10.73 21.67 725.65
12/28/2018 11.85 20.78 725.36
12/29/2018 11.14 20.94 725.28
12/30/2018 11.31 19.86 725.14
12/31/2018 10.91 21.75 724.76
1/1/2019 12.81 20.65 725.41
1/2/2019 12.37 18.58 726.41
1/3/2019 11.05 13.49 726.81
1/4/2019 11.50 17.84 726.75
1/5/2019 11.23 19.58 726.66
1/6/2019 10.79 18.94 726.84
1/7/2019 10.67 19.29 726.59
1/8/2019 7.96 18.62 726.91
1/9/2019 9.25 16.47 727.46
1/10/2019 10.58 20.31 726.43
1/11/2019 11.06 19.61 725.73
1/12/2019 11.32 17.70 726.01
1/13/2019 10.65 20.15 725.68
1/14/2019 10.84 18.91 725.45
1/15/2019 11.52 17.56 725.78
1/16/2019 11.79 18.96 725.78
1/17/2019 10.93 17.43 725.38
1/18/2019 10.60 16.80 724.52
1/19/2019 11.23 18.77 723.84
1/20/2019 11.91 18.74 724.07
1/21/2019 11.92 19.54 724.83
1/22/2019 11.57 16.07 725.51
1/23/2019 11.13 18.51 725.53
1/24/2019 11.65 16.11 726.02
1/25/2019 11.69 17.79 726.54
1/26/2019 11.40 19.59 726.30
1/27/2019 10.02 18.03 726.15
1/28/2019 11.51 19.98 725.98
1/29/2019 10.41 21.06 725.88
1/30/2019 11.18 20.43 725.63
1/31/2019 11.48 20.09 725.38
2/1/2019 11.72 20.82 724.54
2/2/2019 12.21 20.45 724.25
2/3/2019 11.52 19.94 724.89
2/4/2019 12.87 18.67 725.04
2/5/2019 11.33 17.88 725.16
2/6/2019 9.99 18.47 725.46
2/7/2019 10.82 19.03 725.79
2/8/2019 10.86 18.72 726.56
2/9/2019 9.87 19.04 726.27
2/10/2019 8.97 19.49 725.53
2/11/2019 8.97 19.26 725.55
2/12/2019 9.91 19.20 725.87
2/13/2019 10.97 17.96 725.82
2/14/2019 10.93 16.07 725.39
2/15/2019 10.26 17.95 725.65
2/16/2019 10.08 19.93 725.68
2/17/2019 11.54 19.90 725.72
2/18/2019 9.72 21.24 725.41
2/19/2019 9.49 19.96 725.32
2/20/2019 10.78 18.14 725.48
2/21/2019 10.67 19.30 725.19
2/22/2019 11.22 18.71 725.42
2/23/2019 10.30 19.17 724.73
2/24/2019 11.00 18.79 724.87
2/25/2019 11.55 17.08 725.16
2/26/2019 11.20 18.21 725.63
2/27/2019 10.61 18.86 725.36
2/28/2019 10.98 19.70 724.48
3/1/2019 10.48 18.74 724.57
3/2/2019 11.02 18.62 724.98
3/3/2019 10.82 17.03 726.04
3/4/2019 9.94 16.52 726.33
3/5/2019 10.40 16.46 726.47
3/6/2019 10.50 15.59 726.54
3/7/2019 10.03 16.13 726.65
3/8/2019 8.75 20.53 726.13
3/9/2019 9.72 17.98 726.16
3/10/2019 9.33 17.89 726.15
3/11/2019 10.63 18.14 726.14
3/12/2019 9.24 19.16 726.05
3/13/2019 10.69 20.26 725.33
3/14/2019 11.91 19.01 725.26
3/15/2019 11.83 18.66 725.73
3/16/2019 10.95 20.38 725.46
3/17/2019 11.00 19.15 724.95
3/18/2019 10.51 18.87 724.57
3/19/2019 12.06 18.87 724.92
3/20/2019 10.37 16.88 725.44
3/21/2019 10.08 18.48 725.21
3/22/2019 9.97 18.34 725.87
3/23/2019 9.78 18.91 725.69
3/24/2019 9.62 19.17 725.87
3/25/2019 8.62 20.09 725.37
3/26/2019 9.72 19.69 725.16
3/27/2019 10.88 20.37 725.53
3/28/2019 11.87 19.60 726.39
3/29/2019 11.58 21.04 726.19
3/30/2019 9.92 18.91 726.54
3/31/2019 10.55 18.51 726.24
4/1/2019 11.83 17.87 726.23
4/2/2019 10.57 18.42 725.64
4/3/2019 10.83 18.94 725.51
4/4/2019 9.38 20.61 725.31
4/5/2019 9.94 19.35 725.08
4/6/2019 9.24 20.31 724.86
4/7/2019 11.23 19.78 725.32
4/8/2019 10.91 20.17 725.73
4/9/2019 10.01 20.32 726.20
4/10/2019 10.68 20.55 725.81
4/11/2019 9.41 17.82 725.29
4/12/2019 10.35 19.57 725.69
4/13/2019 9.52 20.06 726.49
4/14/2019 11.35 18.46 726.30
4/15/2019 10.39 18.92 726.00
4/16/2019 9.40 19.75 726.49
4/17/2019 9.93 20.82 726.89
4/18/2019 9.74 19.30 727.65
4/19/2019 11.44 17.94 726.75
4/20/2019 10.19 18.18 726.33
4/21/2019 9.83 17.73 726.29
4/22/2019 11.58 19.06 725.80
4/23/2019 12.40 17.47 726.20
4/24/2019 10.63 18.35 726.86
4/25/2019 9.85 16.24 727.02
4/26/2019 11.01 17.01 727.08
4/27/2019 9.59 19.48 726.52
4/28/2019 9.83 18.24 726.42
4/29/2019 12.05 19.02 726.06
4/30/2019 10.80 18.26 726.73
5/1/2019 9.91 19.07 727.11
5/2/2019 10.42 18.01 726.69
5/3/2019 11.42 17.95 726.48
5/4/2019 10.55 18.75 727.40
5/5/2019 11.61 18.60 727.91
5/6/2019 11.27 20.86 727.05
5/7/2019 10.96 20.32 726.70
5/8/2019 10.47 20.06 726.47
5/9/2019 10.32 19.59 726.33
5/10/2019 11.22 18.11 726.40
5/11/2019 9.06 17.14 726.98
5/12/2019 10.45 19.36 726.36
5/13/2019 11.11 19.62 726.28
5/14/2019 10.21 20.32 726.31
5/15/2019 11.97 19.53 726.54
5/16/2019 11.39 19.93 726.60
5/17/2019 10.16 20.85 726.14
5/18/2019 9.97 18.88 726.64
5/19/2019 12.42 18.62 726.56
5/20/2019 10.98 18.16 726.93
5/21/2019 10.85 18.66 726.52
5/22/2019 10.64 20.75 725.64
5/23/2019 10.90 20.22 725.43
5/24/2019 10.98 19.23 725.86
5/25/2019 10.13 19.02 726.56
5/26/2019 10.65 19.17 726.55
5/27/2019 11.06 15.93 726.65
5/28/2019 10.91 18.14 725.71
5/29/2019 11.15 18.27 725.52
5/30/2019 9.34 20.17 725.44
5/31/2019 11.35 20.03 725.57
6/1/2019 10.99 19.38 725.79
6/2/2019 11.03 19.86 726.05
6/3/2019 10.89 19.49 726.64
6/4/2019 10.00 16.86 726.88
6/5/2019 10.25 18.72 725.92
6/6/2019 10.74 18.09 725.74
6/7/2019 10.99 16.85 725.86
6/8/2019 10.46 17.32 726.37
6/9/2019 9.92 17.77 726.25
6/10/2019 8.78 17.83 726.59
6/11/2019 8.67 18.14 727.39
6/12/2019 8.97 17.22 727.39
6/13/2019 9.27 16.44 726.79
6/14/2019 8.93 19.40 725.60
6/15/2019 9.85 17.81 725.44
6/16/2019 10.89 19.99 725.95
6/17/2019 10.72 18.20 725.52
6/18/2019 10.14 18.07 724.09

Tumba Co

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tumba Co

Cargado por

Copyright:

Formatos disponibles

FECHA TMIN TMAX PRECIP

1/1/2004 9.83 20.39 723.72

También podría gustarte