No Fecha 00 01 02 03 04 05

0 20160623 COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS

1 20160624 -.89 -1.98 .37 -.71 -1.27 -.11
2 20160627 -1.16 -1.48 -1.52 -2.14 .32 -1.39
3 20160628 .07 .16 .43 1.09 .08 -.76
4 20160629 .63 1.10 .74 .72 .24 .88
5 20160630 .13 -.55 .63 .00 .16 .54
6 20160701 -.02 .86 -.94 .72 .00 .00
7 20160705 -.73 -1.17 .37 -2.49 -1.04 .00
8 20160706 .50 .08 1.10 .00 .64 .54
9 20160707 -.63 -.16 -1.19 -1.09 .00 .00
10 20160708 -.32 -.24 -1.00 -.37 -.64 -.11
11 20160711 .70 .87 1.43 1.48 .16 .86
12 20160712 1.04 .94 1.41 1.46 1.61 .32
13 20160713 .42 .00 1.24 .36 .16 .32
14 20160714 .53 .31 .41 1.08 1.11 1.17
15 20160715 .51 .70 .76 -.71 .63 2.20
16 20160718 -.04 -.23 .30 .71 -.23 -.10
17 20160719 -.09 -.08 .45 -1.42 -.78 .10
18 20160721 -.69 .15 -.35 -1.80 .71 -2.36
19 20160722 .32 .62 .15 -.37 -.31 .53
20 20160725 -.71 -1.15 -.50 -1.84 -.31 -1.25
21 20160726 -.58 -.23 -2.27 .37 .16 .00
22 20160727 .45 1.24 .67 -1.12 .08 .95
23 20160728 -.32 -.46 -.20 -2.26 -.23 -.31
24 20160729 -.70 1.15 -1.69 .39 -1.18 -2.73
25 20160801 -.17 -1.06 .78 -3.85 -.32 .65
26 20160802 -.20 .23 -.10 -3.60 .00 .32
27 20160803 .10 .84 -1.50 2.49 .08 -.96
28 20160804 .23 .23 .53 .40 .56 1.08
29 20160805 .14 .53 .21 -.81 .00 -.53
30 20160808 .37 .00 .31 2.44 -.16 1.08
31 20160809 .73 1.51 .68 -1.59 .63 .53
32 20160810 -.12 .22 -.26 -1.21 .39 .00
33 20160811 .42 .82 -.21 .41 .16 .53
34 20160812 -.32 .00 .05 -.81 .00 -.95
35 20160816 1.44 .74 .31 4.51 1.72 2.23
36 20160817 .46 -.22 .62 3.53 -.46 .52
37 20160818 -.07 -.51 -.77 .76 .46 .83
38 20160819 .13 1.99 .16 -.75 -.31 -.21
39 20160822 -.04 1.30 .21 -2.27 -.08 -1.23
40 20160823 .70 .36 .41 3.10 .00 .83
41 20160824 .81 .35 .57 -.38 .69 1.14
42 20160825 .09 .28 -.97 .00 .08 .51
43 20160826 .19 .99 .78 -.38 -.77 -.30
44 20160829 -.10 -.28 -.36 .00 .39 -1.12
45 20160830 .14 .28 .82 .38 .62 .41
46 20160831 .46 1.61 -1.38 -.38 -.15 1.13
47 20160901 -.06 .55 -.05 -1.89 .08 .41
48 20160902 1.09 2.12 .93 1.93 -.54 1.01
49 20160905 .25 -.33 .05 1.89 .38 1.00
50 20160906 .35 -.07 .92 -.37 -.15 .79
51 20160907 1.05 1.48 1.32 1.87 .00 .59
 52 20160908 -.10 -.86 -.50 2.56 -.38 -.10
53 20160909 -1.29 -.53 -1.61 -2.86 -2.31 -1.86
54 20160912 -.80 -.27 -.56 -1.84 -.16 -1.10
55 20160913 -1.41 -1.62 -1.03 -2.62 -1.18 -1.91
56 20160914 .44 -.68 .78 -1.92 .80 2.05
57 20160915 .02 .90 .26 -.78 .32 -1.01
58 20160916 -1.37 -3.69 -.05 -2.77 3.95 -2.44
59 20160919 .00 .00 -.52 -.81 -1.90 -.21
60 20160920 -.98 -1.70 -1.04 -1.23 -.16 -.42
61 20160921 -.01 -.43 -.52 2.49 -.70 .10
62 20160922 1.25 1.45 2.11 .81 .47 2.09
63 20160923 -.47 -.71 -.77 -2.41 .00 -.72
64 20160926 -.36 -.43 .52 -.82 -.78 .83
65 20160927 -.95 -1.52 -.83 -2.90 -.78 -2.36
66 20160928 1.58 3.89 .10 5.13 1.34 -.10
67 20160929 -.74 -.78 -.68 1.22 -.70 .53
68 20160930 -.46 -.57 -1.42 .40 -.47 -2.72
69 20161003 -.62 -1.07 .05 1.20 .32 -.97
70 20161004 .34 .58 1.01 .79 .31 -.87
71 20161005 .47 .07 1.00 2.75 .86 1.86
72 20161006 .16 -.65 -.26 1.15 -.54 .97
73 20161007 .35 1.52 -.73 -.75 -.86 .96
74 20161010 .16 -.93 .95 1.90 .16 1.05
75 20161011 .57 1.37 .31 -1.12 .39 1.15
76 20161012 -.25 -.50 .52 -.75 -1.41 -.52
77 20161013 -.02 .86 -.41 .76 1.35 -.83
78 20161014 -.62 -.64 -1.19 -.75 -.47 -2.51
79 20161018 .72 .71 .53 2.28 -.24 1.82
80 20161019 .61 .57 .05 1.86 .16 .42
81 20161020 -.21 .49 .00 -2.19 .00 -1.15
82 20161021 .13 .21 .52 .37 -.79 .74
83 20161024 -.28 .00 -.31 -.37 .16 -1.05
84 20161025 -.16 -.77 -.63 -.75 .48 -.11
85 20161026 .04 .35 -.37 .38 -.16 .00
86 20161027 .16 -.14 .53 .37 .40 1.06
87 20161028 .09 .35 .73 -1.87 -.63 1.05
88 20161031 .34 -.21 .78 -.38 -.08 1.67
89 20161101 .38 2.10 -.46 1.53 -.71 -.51
90 20161102 -.17 -.27 -.57 -1.50 .48 .00
91 20161103 -.91 .00 -.99 -.76 -1.99 -2.47
92 20161104 -.76 -1.86 -.53 .00 -.41 -.11
93 20161108 .69 .56 .53 .77 -.08 1.06
94 20161109 -.02 -1.05 .37 1.15 -.65 .42
95 20161110 -2.60 -3.03 -2.99 -3.40 -1.40 -2.40
96 20161111 -1.55 -1.38 -2.81 -.78 -1.25 -2.78
97 20161115 -.15 -1.03 -1.28 1.97 -.42 .33
98 20161116 .23 .15 .00 -1.54 .85 2.85
99 20161117 .44 -.30 1.92 .39 .00 -.21
100 20161118 .12 .00 .66 .00 .84 .32
101 20161121 .42 -1.19 .82 2.73 -.83 1.06
102 20161122 -.43 -1.43 -.05 .00 -.08 .00
103 20161123 .13 1.45 .71 -1.14 .00 -1.37
104 20161124 .01 -.38 -.60 .00 .08 .85
105 20161125 -1.01 -.98 -.71 -.77 -1.60 -2.96
106 20161128 -.44 -.92 -.22 -.39 -.51 .87
107 20161129 -1.46 -1.00 -3.02 -3.50 -2.06 -1.62
108 20161130 1.18 1.40 .57 6.45 .18 -.99
109 20161201 .88 1.23 1.13 .38 .70 1.55
110 20161202 .71 1.06 1.11 -.38 1.30 .22
111 20161205 .63 .83 .94 -.38 -.60 1.09
112 20161206 .16 .15 -.71 .00 .69 .11
113 20161207 -.19 -.15 -1.92 -.76 .69 -1.72
114 20161209 .79 .60 2.75 1.15 1.28 1.32
115 20161212 -.12 .07 -.98 1.89 1.26 -.43
116 20161213 .93 1.11 1.93 .37 .91 2.50
117 20161214 -.72 -1.47 .00 -.74 .25 -.85
118 20161215 1.06 3.35 1.30 .75 .00 .00
119 20161216 .13 -.43 -.21 2.22 .41 -1.28
120 20161219 -.11 -1.59 1.60 .36 .74 1.08
121 20161220 .43 -.51 1.11 .00 1.05 -.11
122 20161221 -.27 -.44 -.47 -.36 -.08 .86
123 20161222 -.16 .82 -1.57 -1.81 .32 .53
124 20161223 -.73 -.96 -3.03 -1.48 -.08 .00
125 20161226 .83 .89 1.75 1.50 .00 1.06
126 20161227 -.17 -.96 .97 .74 -.16 -1.57
127 20161228 1.09 2.01 1.60 1.10 -.08 3.72
128 20161229 -.15 -1.02 .26 .00 .00 -1.13
129 20170102 -.43 -.22 -.58 -1.45 .00 -1.45
130 20170103 .66 1.92 .05 1.47 -.24 .63
131 20170104 1.34 .80 2.11 1.45 .56 3.03
132 20170105 .35 -.07 -.52 1.07 .32 -.10
133 20170106 -.28 .00 -.26 -1.41 -.40 .30
134 20170110 -.11 1.58 -.78 -.36 -.40 -.30
135 20170111 .19 .35 .26 1.44 .00 -.81
136 20170112 -.40 -.70 -.26 -.71 -.40 -.10
137 20170113 .00 -.92 .73 .36 -.57 .51
138 20170116 -.63 -.79 -1.61 -.36 -.81 -1.43
139 20170117 .03 .07 .48 .00 -.25 .72
140 20170118 -.07 .43 .89 -.71 -.57 .21
141 20170119 -.07 -.65 .31 .36 .17 -.31
142 20170120 -.39 .00 -.62 -.72 -1.07 .21
143 20170123 .08 .00 .37 1.08 .75 -.62
144 20170124 .85 .29 1.15 .00 .08 2.17
145 20170125 -.12 .14 .10 -1.07 .83 -.91
146 20170126 .45 1.37 -.15 .36 -.57 .41
147 20170127 .09 -1.35 .72 .00 1.40 -.41
148 20170130 -.56 -.58 .51 -1.44 -1.06 -.92
149 20170131 -.54 -.22 -.76 .36 -1.15 -.31
150 20170201 .03 .07 .15 1.45 -.67 .72
151 20170202 .66 .94 1.02 -.36 .84 1.54
152 20170203 .22 -.14 .05 -.36 1.16 .51
153 20170206 -.14 .00 -.10 -.72 -1.56 .20
154 20170207 -.53 -1.15 -.35 -1.45 -.83 -.20
155 20170208 -.76 -.73 -1.27 .00 -.34 -2.01
156 20170209 -.32 -.22 -1.39 .00 1.18 -1.33
157 20170210 .11 .07 .00 1.85 .00 -.10
158 20170213 .29 .22 .58 -.36 .17 1.98
159 20170214 -2.25 -1.68 -2.13 -.73 -1.00 -1.63
160 20170215 1.05 1.71 .90 .00 .59 .83
161 20170216 .72 1.25 1.16 -.37 .42 1.13
162 20170217 -.20 -1.09 .78 -.74 .00 .20
163 20170220 -.06 .22 -.62 .37 1.00 -.20
164 20170221 -.33 -.73 -1.04 -.74 .00 .51
165 20170222 -.40 .74 -1.05 -2.60 -.33 -.91
166 20170223 .79 1.53 -.53 1.91 -.17 1.12
167 20170224 -.60 -2.08 -.75 -1.12 -1.57 .30
168 20170227 .07 1.62 -.91 1.14 -.34 .10
169 20170228 -.61 -1.37 -.81 -1.12 -.42 -.60
170 20170301 .17 .81 .55 -.76 -.59 .61
171 20170302 -.14 -.44 .38 .38 -1.11 -.40
172 20170303 .21 .66 -.27 .38 -.34 .30
173 20170306 .33 .22 1.41 .00 2.51 -.10
174 20170307 -.09 -.36 -.16 .76 .68 .40
175 20170308 -.62 .22 -.64 -2.63 .42 -.80
176 20170309 .44 -.72 1.19 1.16 -.17 .71
177 20170310 .40 .73 1.12 .38 .75 .00
178 20170313 .51 1.01 1.06 .00 -1.33 .30
179 20170314 -1.82 -2.80 -1.31 -1.90 -1.68 -1.60
180 20170315 .91 .96 1.22 1.94 -.51 .51
181 20170316 .92 1.10 .63 .38 2.75 2.03
182 20170317 -.37 -.36 -1.30 -1.52 .42 -.70
183 20170321 .50 1.16 1.32 1.92 -.83 -.50
184 20170322 .53 2.22 .94 -.38 -.76 .30
185 20170323 .59 .00 1.08 .00 1.52 1.00
186 20170324 -.27 -.14 -.61 -.38 .33 -.79
187 20170327 .04 1.12 -.36 -.76 -.33 -.10
188 20170328 .56 1.25 .51 1.53 .08 -.10
189 20170329 .07 -1.17 .26 1.13 .67 .90
190 20170330 .39 .90 -.26 .00 .91 .60
191 20170331 -.31 -1.24 -.05 .75 .00 -.10
192 20170403 .20 1.39 -.46 .00 -.08 .10
193 20170404 -.02 -.07 .26 .37 .00 -.20
194 20170405 .24 .41 -.21 -.37 -.25 1.29
195 20170406 -.10 -1.16 .21 .37 .00 -.29
196 20170407 -.08 -.55 .72 .74 -.74 -.10
197 20170410 .51 1.25 .56 1.47 .00 -.20
198 20170411 -.11 -.07 -.96 .36 .75 -.39
199 20170412 .28 -1.10 .61 .72 .33 .79
200 20170417 -.46 .70 -1.63 -2.14 -.08 -.39
201 20170418 -.02 -1.24 1.24 .36 .16 .20
202 20170419 -.61 -1.96 -.26 .00 .00 .10
203 20170420 -.01 .79 -.51 .36 .08 -.10
204 20170421 -.07 .50 .00 -1.09 -.25 .00
205 20170424 .31 1.06 .05 -.37 -.82 -.69
206 20170425 .43 1.19 -.05 .37 .25 1.58
207 20170426 .16 -.14 .46 1.10 -.17 -.39
208 20170427 -.89 -1.59 -1.64 -2.90 .41 -.98
209 20170428 .67 .77 1.20 1.49 .58 .49
210 20170502 .12 1.95 -.67 -1.84 .08 -.49
211 20170503 -.22 -.41 -.57 1.50 -.08 -.49
212 20170504 .47 1.37 1.35 -.74 -.08 -.10
213 20170505 .60 .34 .15 1.49 .82 1.59
214 20170508 1.32 1.82 .77 1.47 1.71 1.46
215 20170509 .28 1.59 -.10 -.36 .48 -.19
216 20170510 .55 1.50 .10 .00 .80 -.29
217 20170511 .49 1.03 .51 -.36 .00 .48
218 20170512 1.53 .45 1.27 5.09 1.82 1.92
219 20170515 1.01 .63 .50 2.42 .54 .28
220 20170516 -.60 1.13 -1.00 -2.03 .00 -1.32
221 20170517 -.80 -.87 .15 -2.76 -.69 -.86
222 20170518 -.59 -.69 -.30 .00 .23 -1.25
223 20170519 .47 1.52 -2.87 1.77 1.08 .97
224 20170522 .04 -.31 1.04 -.70 -1.15 -.39
225 20170523 .51 .50 .51 -.35 -.16 1.65
226 20170524 .14 .19 -.05 -1.06 .00 .57
227 20170525 -.12 -.81 .05 -1.07 .08 .47
228 20170526 .31 .37 .46 .36 .54 .85
229 20170530 -.33 -.68 .00 -1.43 -.15 -.75
230 20170531 -.32 1.13 -1.98 -2.91 -.15 -1.41
231 20170601 .23 -.06 .98 .75 .15 .29
232 20170602 -.07 -.12 -.51 -.74 .00 .95
233 20170605 .23 .99 .05 3.00 .00 .00
234 20170606 .79 1.41 .52 1.82 .46 -.75
235 20170607 -.35 -1.46 -.26 -2.14 .62 1.62
236 20170608 -.08 .86 -.46 -1.46 .38 -1.59
237 20170609 .01 -.55 .46 1.48 .00 .95
238 20170612 -.24 .61 -.26 -.73 -.30 -1.04
239 20170613 .24 1.04 .26 .37 -.31 -.10
240 20170614 .43 1.09 .26 -1.10 -.08 1.90
241 20170615 -.02 -.30 .46 -.74 .54 -.75
242 20170616 .58 2.40 -.61 1.87 -.84 .75
243 20170620 -.95 .23 -.82 -2.93 .00 -2.15
244 20170621 -.97 -3.73 .41 .00 -.77 .29
245 20170622 -.08 -2.48 .46 1.89 -.39 .95
246 20170623 -.03 -.12 -.41 -.74 .78 -1.60

Correlation Matrix 01 02 03 04 05
PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
01 PFBCOLOM 1.00 .25 .28 .17 .28
02 GRUPOSURA 1.00 .34 .28 .53
03 ECOPETROL 1.00 .22 .34
04 NUTRESA 1.00 .27
05 GRUPOARGOS 1.00
06 BCOLOMBIA
07 CEMARGOS
08 PFAVAL
09 ISA
 06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
-1.64 .17 .00 .00
-2.17 -2.17 -.85 -1.12
-.17 .00 -.43 -.11
1.96 .68 .86 .23
-.42 1.02 .85 1.48
.84 -.50 .00 -.22
-1.67 -1.35 -1.27 .00
.85 1.03 .43 .90
-1.26 -.17 .43 -2.00
.00 .17 -.43 -.23
.09 .34 .00 1.70
2.04 .17 .00 1.68
.00 -.34 .85 .77
.42 1.01 -.42 .33
.41 .00 .00 -.22
-.58 -.17 .43 -.54
-.25 .34 -.85 .66
.50 -2.34 .00 -.98
.33 .00 2.14 .99
-1.57 .68 -1.67 -.76
.59 -1.02 -.43 -.22
.58 -.51 .85 .33
.17 .52 .00 .22
.66 -1.37 -.85 -.66
-.41 1.04 .43 .44
.00 .52 .00 .33
.74 -1.20 .00 -.66
.00 .87 .85 .77
.49 .34 -.42 1.09
-.24 -.51 .00 .86
2.13 1.20 .85 .64
.40 -1.36 .42 -.11
.64 .86 .00 .85
-.48 -.51 .00 -.32
1.51 2.06 .42 2.65
-.63 -.67 2.50 -.31
-.55 -1.36 .41 -.21
1.83 .00 -2.02 -.41
.62 1.20 .83 .10
.62 .00 1.64 .83
.92 .00 .81 1.03
.00 .85 -1.20 .61
.76 .17 .40 .30
.15 -.17 .00 -.10
.45 -1.35 -1.21 -.61
.90 .68 2.04 .81
.37 .85 .40 -.40
2.23 .17 .80 -.10
-.22 -.17 .00 .51
-.44 .00 .00 .71
1.24 .84 1.19 2.31
 -.94 .33 -.78 .20
-.44 -1.66 -.39 -4.11
-.37 -1.18 -1.19 -1.43
-1.84 -1.71 -.80 -.21
-.30 1.04 .40 2.59
.83 -.34 -.80 .10
-3.13 -.35 -2.83 1.82
.00 .00 1.25 -.99
-2.77 -.35 -.82 .60
.16 .70 -1.24 -1.10
1.19 1.04 3.36 1.11
-.39 -.17 .00 -.40
-.39 .34 .00 -1.40
-1.18 -.17 -.81 -1.62
3.43 -.51 2.87 2.37
-1.00 -.17 -.80 -2.52
1.56 -1.20 1.20 .72
-2.30 -.35 -2.38 -1.03
.39 .17 .41 .93
-.39 .87 .00 -.82
.00 .35 -.40 .62
1.57 .52 -.41 .72
-.77 -.17 .41 -.51
1.25 1.37 -.41 1.13
.46 -.17 -.41 -.10
.00 .68 -.82 -.20
.00 -.67 .41 .81
-.08 .85 2.06 .30
1.07 .00 .81 .00
.61 -.51 -.40 .00
.45 -.68 -.40 .10
-.37 -.34 -.40 -.40
.23 .34 -.40 .61
-.30 .68 -.81 .10
-.23 .17 -.41 .30
.00 .84 .41 .00
.00 -.34 1.64 -.10
2.26 -1.18 .00 .70
.00 .00 -.40 .99
.00 -1.02 -.40 .39
-2.07 -1.37 -.81 -.98
1.28 .52 -.41 .59
-1.56 .52 .41 .79
-3.25 -4.31 -1.64 -2.93
-.78 -.18 -2.50 -1.41
-.47 -.36 -.85 -.61
-.47 .36 .43 .82
.24 .00 .00 1.32
-.16 -.72 -.43 -.20
-.32 .91 .00 .20
-1.27 .18 .43 .00
.89 -.18 -.86 .40
.00 .90 .43 -.50
 -.48 -1.43 -.43 .00
-1.21 .00 -.43 .10
-1.55 -1.99 .00 -.50
2.89 1.11 1.30 .00
-.08 1.83 .86 1.01
.40 .72 1.28 1.00
-.56 1.25 2.52 .59
.08 .88 -.41 .39
.40 -.35 .82 .59
.48 1.40 -1.63 -.78
-.32 -1.90 -.41 -1.18
.16 3.35 .83 .00
.08 -2.21 -1.24 -.89
2.55 -.52 .42 -.10
.54 -.53 .42 .20
-1.47 -.18 .41 -.10
-.31 2.12 .00 .10
-.71 1.55 -2.89 -.80
.40 -.34 .85 -.51
.00 .34 -.42 -.30
.00 -.17 .85 .20
-.63 -.34 .00 .71
1.35 1.20 1.26 .71
-1.02 .17 .83 .00
.71 .34 .00 -.50
.39 -.17 .41 .30
.78 .17 1.23 1.20
.00 .67 -.40 .60
.00 .00 -1.22 .39
1.17 -1.34 -.82 -.39
-.08 1.35 .00 -.20
-.46 -1.67 1.24 -.20
.08 .17 -.82 .20
-.93 .17 .41 -.59
-.08 -1.02 -.82 .20
-.78 .00 .41 .79
.16 1.71 -.83 -.20
.00 -1.68 -1.25 .00
.16 -.17 1.27 .00
.16 1.37 .83 .59
-.16 -1.01 .00 .59
.78 1.54 .41 1.36
-.70 .50 .00 1.15
-.08 -1.34 .41 -.19
-.08 -1.19 -2.05 .57
-.71 .17 .42 -.76
.95 .86 1.25 .57
.08 .85 .41 .95
-.08 .34 -.41 1.13
-.94 -.34 .41 -1.30
-.71 -.17 -1.23 -.94
.00 -1.35 .41 .76
.40 .00 -.41 -.38
 .00 .68 -.41 1.70
-1.98 -.68 -4.58 -1.30
.81 .51 .00 .94
1.52 .17 1.75 .93
-.95 .17 .43 .37
-.08 -.34 -.85 -.74
-.08 -.17 -.86 .19
.32 -.34 .00 .19
1.43 1.37 .43 1.67
-2.04 -.34 -1.30 2.55
1.44 -.34 1.32 -.36
-1.19 -.68 -1.73 -.18
1.20 .85 .00 2.14
-1.03 .00 -.88 -.52
.64 -1.02 1.33 -.53
.40 1.71 .00 .18
-.08 -.34 -1.75 .00
-.16 -.34 .89 .71
-.48 1.02 .00 -.70
.64 -.84 .00 .18
.55 .68 1.33 .35
-2.44 -2.02 -1.75 -1.40
1.21 1.03 .89 .89
.80 .51 1.32 .35
.32 .51 .00 .88
.79 -.34 .00 1.74
1.33 .17 1.30 -.86
.00 .67 -.86 .69
-.08 -1.17 .43 -.86
1.54 .85 -.43 -.17
.38 .00 .00 .17
-.38 -.50 .87 -.35
.68 .84 .86 .69
-.83 -1.34 -.43 .00
1.14 .34 .00 -.52
-.68 .17 .00 -.17
.83 .17 .85 .52
-.38 .17 .00 -.52
-.45 -1.01 -.42 .87
1.59 .68 1.28 .17
-.37 -.84 .84 -.34
.30 .68 .83 .86
-.67 .34 -.83 -.34
-.75 -.17 .00 .00
-2.20 .34 .00 -1.37
.77 .50 -1.67 -.70
1.84 -.33 .00 .18
.75 1.01 .85 .87
.90 1.16 .00 .17
.52 -.99 -1.26 .69
-1.55 -1.33 -1.28 .00
1.43 .00 .43 .17
.00 1.18 .43 .34
 .15 -1.16 -.43 -.17
.81 .00 -.43 -1.03
.29 .50 1.29 .69
1.17 1.34 .85 1.89
1.08 .00 -.42 .00
1.86 .66 .00 2.70
.63 .49 1.69 .82
.00 .98 1.25 .98
.70 1.62 .82 2.26
3.18 -2.54 .00 -.79
.27 -1.79 -2.04 .64
-1.94 -1.33 -.42 -.16
1.91 .67 .84 -3.16
.33 -.84 -.41 3.10
.33 2.02 1.25 3.01
.07 .00 .41 2.46
-.40 .00 .00 1.20
.20 .17 -1.23 3.41
-.60 .17 .83 -.86
2.08 -3.46 .00 2.03
-.07 2.56 1.23 .57
-.72 1.50 .41 -1.27
1.72 -.33 -1.21 -1.00
.59 .00 1.23 1.01
-.39 .33 .00 -.86
-.45 -.33 -.40 -.14
-.52 .66 .81 -2.74
.85 -.65 -.81 -1.34
.06 .00 .41 1.50
1.23 -.49 .81 1.04
-.90 .00 -.40 .88
3.50 -1.98 -1.61 -1.74
-.94 -3.54 .41 .59
-3.16 -.35 -.41 -1.47
-2.22 3.33 -.41 .45
.33 .00 .00 1.04

06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
.84 .22 .41 .26
.20 .45 .34 .38
.31 .28 .26 .12
.17 .28 .16 .26
.22 .54 .37 .27
1.00 .15 .35 .26
1.00 .27 .30
1.00 .27
1.00
 05
No Fecha GRUPOARGOS
1 20160623 18,660.00
2 20160624 18,640.00
3 20160627 18,380.00
4 20160628 18,240.00
5 20160629 18,400.00
6 20160630 18,500.00
7 20160701 18,500.00
8 20160705 18,500.00
9 20160706 18,600.00
10 20160707 18,600.00
11 20160708 18,580.00
12 20160711 18,740.00
13 20160712 18,800.00
14 20160713 18,860.00
15 20160714 19,080.00
16 20160715 19,500.00
17 20160718 19,480.00
18 20160719 19,500.00
19 20160721 19,040.00
20 20160722 19,140.00
21 20160725 18,900.00
22 20160726 18,900.00
23 20160727 19,080.00
24 20160728 19,020.00
25 20160729 18,500.00
26 20160801 18,620.00
27 20160802 18,680.00
28 20160803 18,500.00
29 20160804 18,700.00
30 20160805 18,600.00
31 20160808 18,800.00
32 20160809 18,900.00
33 20160810 18,900.00
34 20160811 19,000.00
35 20160812 18,820.00
36 20160816 19,240.00
37 20160817 19,340.00
38 20160818 19,500.00
39 20160819 19,460.00
40 20160822 19,220.00
41 20160823 19,380.00
42 20160824 19,600.00
43 20160825 19,700.00
44 20160826 19,640.00
45 20160829 19,420.00
46 20160830 19,500.00
47 20160831 19,720.00
48 20160901 19,800.00
49 20160902 20,000.00
50 20160905 20,200.00
51 20160906 20,360.00
 52 20160907 20,480.00
53 20160908 20,460.00
54 20160909 20,080.00
55 20160912 19,860.00
56 20160913 19,480.00
57 20160914 19,880.00
58 20160915 19,680.00
59 20160916 19,200.00
60 20160919 19,160.00
61 20160920 19,080.00
62 20160921 19,100.00
63 20160922 19,500.00
64 20160923 19,360.00
65 20160926 19,520.00
66 20160927 19,060.00
67 20160928 19,040.00
68 20160929 19,140.00
69 20160930 18,620.00
70 20161003 18,440.00
71 20161004 18,280.00
72 20161005 18,620.00
73 20161006 18,800.00
74 20161007 18,980.00
75 20161010 19,180.00
76 20161011 19,400.00
77 20161012 19,300.00
78 20161013 19,140.00
79 20161014 18,660.00
80 20161018 19,000.00
81 20161019 19,080.00
82 20161020 18,860.00
83 20161021 19,000.00
84 20161024 18,800.00
85 20161025 18,780.00
86 20161026 18,780.00
87 20161027 18,980.00
88 20161028 19,180.00
89 20161031 19,500.00
90 20161101 19,400.00
91 20161102 19,400.00
92 20161103 18,920.00
93 20161104 18,900.00
94 20161108 19,100.00
95 20161109 19,180.00
96 20161110 18,720.00
97 20161111 18,200.00
98 20161115 18,260.00
99 20161116 18,780.00
100 20161117 18,740.00
101 20161118 18,800.00
102 20161121 19,000.00
103 20161122 19,000.00
104 20161123 18,740.00
105 20161124 18,900.00
106 20161125 18,340.00
107 20161128 18,500.00
108 20161129 18,200.00
109 20161130 18,020.00
110 20161201 18,300.00
111 20161202 18,340.00
112 20161205 18,540.00
113 20161206 18,560.00
114 20161207 18,240.00
115 20161209 18,480.00
116 20161212 18,400.00
117 20161213 18,860.00
118 20161214 18,700.00
119 20161215 18,700.00
120 20161216 18,460.00
121 20161219 18,660.00
122 20161220 18,640.00
123 20161221 18,800.00
124 20161222 18,900.00
125 20161223 18,900.00
126 20161226 19,100.00
127 20161227 18,800.00
128 20161228 19,500.00
129 20161229 19,280.00
130 20170102 19,000.00
131 20170103 19,120.00
132 20170104 19,700.00
133 20170105 19,680.00
134 20170106 19,740.00
135 20170110 19,680.00
136 20170111 19,520.00
137 20170112 19,500.00
138 20170113 19,600.00
139 20170116 19,320.00
140 20170117 19,460.00
141 20170118 19,500.00
142 20170119 19,440.00
143 20170120 19,480.00
144 20170123 19,360.00
145 20170124 19,780.00
146 20170125 19,600.00
147 20170126 19,680.00
148 20170127 19,600.00
149 20170130 19,420.00
150 20170131 19,360.00
151 20170201 19,500.00
152 20170202 19,800.00
153 20170203 19,900.00
154 20170206 19,940.00
155 20170207 19,900.00
156 20170208 19,500.00
157 20170209 19,240.00
158 20170210 19,220.00
159 20170213 19,600.00
160 20170214 19,280.00
161 20170215 19,440.00
162 20170216 19,660.00
163 20170217 19,700.00
164 20170220 19,660.00
165 20170221 19,760.00
166 20170222 19,580.00
167 20170223 19,800.00
168 20170224 19,860.00
169 20170227 19,880.00
170 20170228 19,760.00
171 20170301 19,880.00
172 20170302 19,800.00
173 20170303 19,860.00
174 20170306 19,840.00
175 20170307 19,920.00
176 20170308 19,760.00
177 20170309 19,900.00
178 20170310 19,900.00
179 20170313 19,960.00
180 20170314 19,640.00
181 20170315 19,740.00
182 20170316 20,140.00
183 20170317 20,000.00
184 20170321 19,900.00
185 20170322 19,960.00
186 20170323 20,160.00
187 20170324 20,000.00
188 20170327 19,980.00
189 20170328 19,960.00
190 20170329 20,140.00
191 20170330 20,260.00
192 20170331 20,240.00
193 20170403 20,260.00
194 20170404 20,220.00
195 20170405 20,480.00
196 20170406 20,420.00
197 20170407 20,400.00
198 20170410 20,360.00
199 20170411 20,280.00
200 20170412 20,440.00
201 20170417 20,360.00
202 20170418 20,400.00
203 20170419 20,420.00
204 20170420 20,400.00
205 20170421 20,400.00
206 20170424 20,260.00
207 20170425 20,580.00
208 20170426 20,500.00
209 20170427 20,300.00
210 20170428 20,400.00
211 20170502 20,300.00
212 20170503 20,200.00
213 20170504 20,180.00
214 20170505 20,500.00
215 20170508 20,800.00
216 20170509 20,760.00
217 20170510 20,700.00
218 20170511 20,800.00
219 20170512 21,200.00
220 20170515 21,260.00
221 20170516 20,980.00
222 20170517 20,800.00
223 20170518 20,540.00
224 20170519 20,740.00
225 20170522 20,660.00
226 20170523 21,000.00
227 20170524 21,120.00
228 20170525 21,220.00
229 20170526 21,400.00
230 20170530 21,240.00
231 20170531 20,940.00
232 20170601 21,000.00
233 20170602 21,200.00
234 20170605 21,200.00
235 20170606 21,040.00
236 20170607 21,380.00
237 20170608 21,040.00
238 20170609 21,240.00
239 20170612 21,020.00
240 20170613 21,000.00
241 20170614 21,400.00
242 20170615 21,240.00
243 20170616 21,400.00
244 20170620 20,940.00
245 20170621 21,000.00
246 20170622 21,200.00
247 20170623 20,860.00