Está en la página 1de 77

echa cotización Count - Cierre

1/5/2015 1
1/6/2015 1
1/7/2015 1
1/8/2015 1
1/9/2015 1
1/12/2015 1
1/13/2015 1
1/14/2015 1
1/15/2015 1
1/16/2015 1
1/19/2015 1
1/20/2015 1
1/21/2015 1
1/22/2015 1
1/23/2015 1
1/26/2015 1
1/27/2015 1
1/28/2015 1
1/29/2015 1
1/30/2015 1
2/2/2015 1
2/3/2015 1
2/4/2015 1
2/5/2015 1
2/6/2015 1
2/9/2015 1
2/10/2015 1
2/11/2015 1
2/12/2015 1
2/13/2015 1
2/16/2015 1
2/17/2015 1
2/18/2015 1
2/19/2015 1
2/20/2015 1
2/23/2015 1
2/24/2015 1
2/25/2015 1
2/26/2015 1
2/27/2015 1
3/2/2015 1
3/3/2015 1
3/4/2015 1
3/5/2015 1
3/6/2015 1
3/9/2015 1
3/10/2015 1
3/11/2015 1
3/12/2015 1
3/13/2015
3/16/2015 1
3/17/2015
3/18/2015 1
3/19/2015 1
3/20/2015 1
3/23/2015 1
3/24/2015 1
3/25/2015 1
3/26/2015 1
3/27/2015 1
3/30/2015 1
3/31/2015 1
4/1/2015 1
4/6/2015 1
4/7/2015 1
4/8/2015 1
4/9/2015 1
4/10/2015 1
4/13/2015 1
4/14/2015 1
4/15/2015 1
4/16/2015 1
4/17/2015 1
4/20/2015 1
4/21/2015 1
4/22/2015 1
4/23/2015 1
4/24/2015 1
4/27/2015 1
4/28/2015 1
4/29/2015 1
4/30/2015 1
5/4/2015 1
5/5/2015 1
5/6/2015 1
5/7/2015 1
5/8/2015 1
5/11/2015 1
5/12/2015 1
5/13/2015 1
5/14/2015 1
5/15/2015 1
5/18/2015 1
5/19/2015 1
5/20/2015 1
5/21/2015 1
5/22/2015 1
5/25/2015
5/26/2015 1
5/27/2015 1
5/28/2015 1
5/29/2015 1
6/1/2015 1
6/2/2015 1
6/3/2015 1
6/4/2015 1
6/5/2015 1
6/8/2015 1
6/9/2015 1
6/10/2015 1
6/11/2015 1
6/12/2015
6/15/2015 1
6/16/2015 1
6/17/2015
6/18/2015 1
6/19/2015 1
6/22/2015 1
6/23/2015 1
6/24/2015 1
6/25/2015 1
6/26/2015 1
6/30/2015 1
7/1/2015 1
7/2/2015 1
7/3/2015 1
7/6/2015 1
7/7/2015 1
7/8/2015 1
7/9/2015 1
7/10/2015 1
7/13/2015 1
7/14/2015 1
7/15/2015 1
7/16/2015 1
7/17/2015 1
7/20/2015 1
7/21/2015 1
7/22/2015 1
7/23/2015 1
7/24/2015 1
7/30/2015 1
7/31/2015 1
8/3/2015 1
8/4/2015 1
8/5/2015 1
8/6/2015 1
8/7/2015 1
8/10/2015 1
8/11/2015 1
8/12/2015 1
8/13/2015 1
8/14/2015 1
8/17/2015 1
8/18/2015 1
8/19/2015 1
8/20/2015 1
8/21/2015 1
8/24/2015 1
8/25/2015 1
8/26/2015 1
8/27/2015 1
8/28/2015 1
8/31/2015 1
9/1/2015 1
9/2/2015 1
9/3/2015 1
9/4/2015 1
9/7/2015
9/8/2015 1
9/9/2015 1
9/10/2015 1
9/11/2015 1
9/14/2015
9/15/2015 1
9/16/2015 1
9/17/2015 1
9/18/2015 1
9/21/2015 1
9/22/2015 1
9/23/2015 1
9/24/2015
9/25/2015 1
9/28/2015
9/29/2015 1
9/30/2015 1
10/1/2015 1
10/2/2015 1
10/5/2015 1
10/6/2015 1
10/7/2015 1
10/12/2015 1
10/13/2015 1
10/14/2015 1
10/15/2015 1
10/16/2015 1
10/19/2015
10/20/2015 1
10/21/2015 1
10/22/2015 1
10/23/2015 1
10/26/2015 1
10/27/2015 1
10/28/2015 1
10/29/2015 1
10/30/2015
11/2/2015 1
11/3/2015 1
11/4/2015 1
11/5/2015 1
11/6/2015 1
11/9/2015
11/10/2015 1
11/11/2015
11/12/2015
11/13/2015 1
11/16/2015
11/17/2015 1
11/18/2015
11/19/2015 1
11/20/2015 1
11/23/2015
11/24/2015 1
11/25/2015 1
11/26/2015
11/27/2015
11/30/2015 1
12/1/2015
12/2/2015 1
12/3/2015 1
12/4/2015 1
12/7/2015 1
12/9/2015 1
12/10/2015 1
12/11/2015 1
12/14/2015 1
12/15/2015 1
12/16/2015 1
12/17/2015 1
12/18/2015 1
12/21/2015 1
12/22/2015 1
12/23/2015 1
12/24/2015 1
12/28/2015 1
12/29/2015 1
12/30/2015 1
12/31/2015 1
1/4/2016 1
1/5/2016
1/6/2016 1
1/7/2016 1
1/8/2016 1
1/11/2016
1/12/2016 1
1/13/2016
1/14/2016
1/15/2016 1
1/18/2016 1
1/19/2016 1
1/20/2016
1/21/2016
1/22/2016 1
1/25/2016 1
1/26/2016 1
1/27/2016 1
1/28/2016 1
1/29/2016 1
2/1/2016 1
2/2/2016 1
2/3/2016 1
2/4/2016 1
2/5/2016 1
2/8/2016 1
2/9/2016 1
2/10/2016 1
2/11/2016 1
2/12/2016 1
2/15/2016 1
2/16/2016 1
2/17/2016 1
2/18/2016 1
2/19/2016 1
2/22/2016 1
2/23/2016 1
2/24/2016 1
2/25/2016 1
2/26/2016 1
2/29/2016 1
3/1/2016 1
3/2/2016 1
3/3/2016 1
3/4/2016 1
3/7/2016 1
3/8/2016 1
3/9/2016 1
3/10/2016 1
3/11/2016 1
3/14/2016 1
3/15/2016 1
3/16/2016 1
3/17/2016 1
3/18/2016 1
3/21/2016 1
3/22/2016 1
3/23/2016 1
3/28/2016 1
3/29/2016 1
3/30/2016 1
3/31/2016 1
4/1/2016 1
4/4/2016 1
4/5/2016 1
4/6/2016 1
4/7/2016 1
4/8/2016 1
4/11/2016 1
4/12/2016 1
4/13/2016 1
4/14/2016 1
4/15/2016 1
4/18/2016 1
4/19/2016 1
4/20/2016 1
4/21/2016 1
4/22/2016 1
4/25/2016 1
4/26/2016 1
4/27/2016 1
4/28/2016 1
4/29/2016 1
5/2/2016 1
5/3/2016 1
5/4/2016 1
5/5/2016 1
5/6/2016 1
5/9/2016 1
5/10/2016 1
5/11/2016 1
5/12/2016 1
5/13/2016 1
5/16/2016 1
5/17/2016 1
5/18/2016 1
5/19/2016 1
5/20/2016 1
5/23/2016 1
5/24/2016 1
5/25/2016 1
5/26/2016 1
5/27/2016 1
5/30/2016 1
5/31/2016 1
6/1/2016 1
6/2/2016 1
6/3/2016 1
6/6/2016 1
6/7/2016 1
6/8/2016 1
6/9/2016 1
6/10/2016 1
6/13/2016 1
6/14/2016 1
6/15/2016 1
6/16/2016 1
6/17/2016 1
6/20/2016 1
6/21/2016 1
6/22/2016 1
6/23/2016 1
6/24/2016 1
6/27/2016 1
6/28/2016 1
6/30/2016 1
7/1/2016 1
7/4/2016 1
7/5/2016 1
7/6/2016 1
7/7/2016 1
7/8/2016 1
7/11/2016 1
7/12/2016 1
7/13/2016 1
7/14/2016 1
7/15/2016 1
7/18/2016 1
7/19/2016 1
7/20/2016 1
7/21/2016 1
7/22/2016 1
7/25/2016 1
7/26/2016 1
7/27/2016 1
8/1/2016 1
8/2/2016 1
8/3/2016 1
8/4/2016 1
8/5/2016 1
8/8/2016 1
8/9/2016 1
8/10/2016 1
8/11/2016 1
8/12/2016 1
8/15/2016 1
8/16/2016 1
8/17/2016 1
8/18/2016 1
8/19/2016 1
8/22/2016 1
8/23/2016 1
8/24/2016 1
8/25/2016 1
8/26/2016 1
8/29/2016 1
8/31/2016 1
9/1/2016 1
9/2/2016 1
9/5/2016 1
9/6/2016 1
9/7/2016 1
9/8/2016 1
9/9/2016 1
9/12/2016 1
9/13/2016 1
9/14/2016 1
9/15/2016 1
9/16/2016 1
9/19/2016 1
9/20/2016 1
9/21/2016 1
9/22/2016 1
9/23/2016 1
9/26/2016 1
9/27/2016 1
9/28/2016 1
9/29/2016 1
9/30/2016 1
10/3/2016 1
10/4/2016 1
10/5/2016 1
10/6/2016 1
10/7/2016 1
10/10/2016 1
10/11/2016 1
10/12/2016 1
10/13/2016 1
10/14/2016 1
10/17/2016 1
10/18/2016 1
10/19/2016 1
10/20/2016 1
10/21/2016 1
10/24/2016 1
10/25/2016 1
10/26/2016 1
10/27/2016 1
10/28/2016 1
10/31/2016 1
11/2/2016 1
11/3/2016 1
11/4/2016 1
11/7/2016 1
11/8/2016 1
11/9/2016 1
11/10/2016 1
11/11/2016 1
11/14/2016 1
11/15/2016 1
11/16/2016 1
11/21/2016 1
11/22/2016 1
11/23/2016 1
11/24/2016 1
11/25/2016 1
11/28/2016 1
11/29/2016 1
11/30/2016 1
12/1/2016 1
12/2/2016 1
12/5/2016 1
12/6/2016 1
12/7/2016 1
12/9/2016 1
12/12/2016 1
12/13/2016 1
12/14/2016 1
12/15/2016 1
12/16/2016 1
12/19/2016 1
12/20/2016 1
12/21/2016 1
12/22/2016 1
12/23/2016 1
12/26/2016 1
12/27/2016 1
12/28/2016 1
12/29/2016 1
12/30/2016 1
1/2/2017 1
1/3/2017 1
1/4/2017 1
1/5/2017 1
1/6/2017 1
1/9/2017 1
1/10/2017 1
1/11/2017 1
1/12/2017 1
1/13/2017 1
1/16/2017 1
1/17/2017 1
1/18/2017 1
1/19/2017 1
1/20/2017 1
1/23/2017 1
1/24/2017 1
1/25/2017 1
1/26/2017 1
1/27/2017 1
1/30/2017 1
1/31/2017 1
2/1/2017 1
2/2/2017 1
2/3/2017 1
2/6/2017 1
2/7/2017 1
2/8/2017 1
2/9/2017 1
2/10/2017 1
2/13/2017 1
2/14/2017 1
2/15/2017 1
2/16/2017 1
2/17/2017 1
2/20/2017 1
2/21/2017 1
2/22/2017 1
2/23/2017 1
2/24/2017 1
2/27/2017 1
2/28/2017 1
3/1/2017 1
3/2/2017 1
3/3/2017 1
3/6/2017 1
3/7/2017 1
3/8/2017 1
3/9/2017 1
3/10/2017 1
3/13/2017 1
3/14/2017 1
3/15/2017 1
3/16/2017 1
3/17/2017 1
3/20/2017 1
3/21/2017 1
3/22/2017 1
3/23/2017 1
3/24/2017 1
3/27/2017 1
3/28/2017 1
3/29/2017 1
3/30/2017 1
3/31/2017 1
4/3/2017 1
4/4/2017 1
4/5/2017 1
4/6/2017 1
4/7/2017 1
4/10/2017 1
4/11/2017 1
4/12/2017 1
4/17/2017 1
4/18/2017 1
4/19/2017 1
4/20/2017 1
4/21/2017 1
4/24/2017 1
4/25/2017 1
4/26/2017 1
4/27/2017 1
4/28/2017 1
5/2/2017 1
5/3/2017 1
5/4/2017 1
5/5/2017 1
5/8/2017 1
5/9/2017 1
5/10/2017 1
5/11/2017 1
5/12/2017 1
5/15/2017 1
5/16/2017 1
5/17/2017 1
5/18/2017 1
5/19/2017 1
5/22/2017 1
5/23/2017 1
5/24/2017 1
5/25/2017 1
5/26/2017 1
5/29/2017 1
5/30/2017 1
5/31/2017 1
6/1/2017 1
6/2/2017 1
6/5/2017 1
6/6/2017 1
6/7/2017 1
6/8/2017 1
6/9/2017 1
6/12/2017 1
6/13/2017 1
6/14/2017 1
6/15/2017 1
6/16/2017 1
6/19/2017 1
6/20/2017 1
6/21/2017 1
6/22/2017 1
6/23/2017 1
6/26/2017 1
6/27/2017 1
6/28/2017 1
6/30/2017 1
7/3/2017 1
7/4/2017 1
7/5/2017 1
7/6/2017 1
7/7/2017 1
7/10/2017 1
7/11/2017 1
7/12/2017 1
7/13/2017 1
7/14/2017 1
7/17/2017 1
7/18/2017 1
7/19/2017 1
7/20/2017 1
7/21/2017 1
7/24/2017 1
7/25/2017 1
7/26/2017 1
7/27/2017 1
7/31/2017 1
8/1/2017 1
8/2/2017 1
8/3/2017 1
8/4/2017 1
8/7/2017 1
8/8/2017 1
8/9/2017 1
8/10/2017 1
8/11/2017 1
8/14/2017 1
8/15/2017 1
8/16/2017 1
8/17/2017 1
8/18/2017 1
8/21/2017 1
8/22/2017 1
8/23/2017 1
8/24/2017 1
8/25/2017 1
8/28/2017 1
8/29/2017 1
8/31/2017 1
9/1/2017 1
9/4/2017 1
9/5/2017 1
9/6/2017 1
9/7/2017 1
9/8/2017 1
9/11/2017 1
9/12/2017 1
9/13/2017 1
9/14/2017 1
9/15/2017 1
9/18/2017 1
9/19/2017 1
9/20/2017 1
9/21/2017 1
9/22/2017 1
9/25/2017 1
9/26/2017 1
9/27/2017 1
9/28/2017 1
9/29/2017 1
10/2/2017 1
10/3/2017 1
10/4/2017 1
10/5/2017 1
10/6/2017 1
10/9/2017 1
10/10/2017 1
10/11/2017 1
10/12/2017 1
10/13/2017 1
10/16/2017 1
10/17/2017 1
10/18/2017 1
10/19/2017 1
10/20/2017 1
10/23/2017 1
10/24/2017 1
10/25/2017 1
10/26/2017 1
10/27/2017 1
10/30/2017 1
10/31/2017 1
11/2/2017 1
11/3/2017 1
11/6/2017 1
11/7/2017 1
11/8/2017 1
11/9/2017 1
11/10/2017 1
11/13/2017 1
11/14/2017 1
11/15/2017 1
11/16/2017 1
11/17/2017 1
11/20/2017 1
11/21/2017 1
11/22/2017 1
11/23/2017 1
11/24/2017 1
11/27/2017 1
11/28/2017 1
11/29/2017 1
11/30/2017 1
12/1/2017 1
12/4/2017 1
12/5/2017 1
12/6/2017 1
12/7/2017 1
12/11/2017 1
12/12/2017 1
12/13/2017 1
12/14/2017 1
12/15/2017 1
12/18/2017 1
12/19/2017 1
12/20/2017 1
12/21/2017 1
12/22/2017 1
12/26/2017 1
12/27/2017 1
12/28/2017 1
12/29/2017 1
1/1/2018
1/2/2018 1
1/3/2018 1
1/4/2018
1/5/2018 1
1/8/2018 1
1/9/2018 1
1/10/2018 1
1/11/2018 1
1/12/2018 1
1/16/2018 1
1/17/2018 1
1/18/2018 1
1/19/2018 1
1/22/2018 1
1/23/2018 1
1/24/2018 1
1/25/2018 1
1/26/2018 1
1/29/2018 1
1/30/2018 1
1/31/2018 1
2/1/2018 1
2/2/2018 1
2/5/2018 1
2/6/2018 1
2/7/2018 1
2/8/2018 1
2/9/2018 1
2/12/2018 1
2/13/2018 1
2/14/2018 1
2/15/2018 1
2/16/2018 1
2/19/2018 1
2/20/2018 1
2/21/2018 1
2/22/2018 1
2/23/2018 1
2/26/2018 1
2/27/2018 1
2/28/2018 1
3/1/2018 1
3/2/2018 1
3/5/2018 1
3/6/2018 1
3/7/2018 1
3/8/2018 1
3/9/2018 1
3/12/2018 1
3/13/2018 1
3/14/2018 1
3/15/2018 1
3/16/2018 1
3/19/2018
3/20/2018 1
3/21/2018 1
3/22/2018 1
3/23/2018 1
3/26/2018 1
3/27/2018 1
3/28/2018 1
4/2/2018 1
4/3/2018 1
4/4/2018 1
4/5/2018 1
4/6/2018 1
4/9/2018 1
4/10/2018 1
4/11/2018 1
4/12/2018 1
4/16/2018 1
4/17/2018 1
4/18/2018 1
4/19/2018 1
4/20/2018 1
4/23/2018 1
4/24/2018 1
4/25/2018 1
4/26/2018 1
4/27/2018 1
4/30/2018 1
5/2/2018 1
5/3/2018 1
5/4/2018 1
5/7/2018 1
5/8/2018
5/9/2018 1
5/10/2018 1
5/11/2018 1
5/14/2018 1
5/15/2018
5/16/2018 1
5/17/2018 1
5/18/2018 1
5/21/2018 1
5/22/2018 1
5/23/2018 1
5/24/2018 1
5/25/2018 1
5/28/2018 1
5/29/2018 1
5/30/2018 1
5/31/2018 1
6/1/2018 1
6/4/2018 1
6/5/2018 1
6/6/2018 1
6/7/2018 1
6/8/2018 1
6/11/2018 1
6/12/2018 1
6/13/2018 1
6/14/2018 1
6/15/2018 1
6/18/2018 1
6/19/2018 1
6/20/2018 1
6/21/2018 1
6/22/2018 1
6/25/2018 1
6/26/2018 1
6/27/2018
6/28/2018 1
7/2/2018
7/3/2018 1
7/4/2018 1
7/5/2018 1
7/6/2018 1
7/9/2018 1
7/10/2018 1
7/11/2018 1
7/12/2018 1
7/13/2018 1
7/16/2018 1
7/17/2018 1
7/18/2018 1
7/19/2018
7/20/2018 1
7/23/2018 1
7/24/2018 1
7/25/2018 1
7/26/2018
7/27/2018 1
7/30/2018 1
7/31/2018 1
8/1/2018
8/2/2018
8/3/2018 1
8/6/2018
8/7/2018 1
8/8/2018
8/9/2018 1
8/10/2018 1
8/13/2018 1
8/14/2018
8/15/2018
8/16/2018
8/17/2018 1
8/20/2018
8/21/2018 1
8/22/2018 1
8/23/2018 1
8/24/2018
8/27/2018 1
8/28/2018 1
8/29/2018 1
8/31/2018
9/3/2018
9/4/2018 1
9/5/2018 1
9/6/2018 1
9/7/2018 1
9/10/2018 1
9/11/2018 1
9/12/2018 1
9/13/2018 1
9/14/2018
9/17/2018 1
9/18/2018 1
9/19/2018 1
9/20/2018 1
9/21/2018 1
9/24/2018 1
9/25/2018 1
9/26/2018 1
9/27/2018 1
9/28/2018 1
10/1/2018 1
10/2/2018 1
10/3/2018 1
10/4/2018 1
10/5/2018 1
10/9/2018 1
10/10/2018 1
10/11/2018 1
10/12/2018 1
10/15/2018 1
10/16/2018 1
10/17/2018 1
10/18/2018 1
10/19/2018 1
10/22/2018 1
10/23/2018 1
10/24/2018 1
10/25/2018 1
10/26/2018 1
10/29/2018 1
10/30/2018
10/31/2018 1
11/2/2018 1
11/5/2018 1
11/6/2018 1
11/7/2018 1
11/8/2018 1
11/9/2018 1
11/12/2018 1
11/13/2018 1
11/14/2018 1
11/15/2018
11/16/2018 1
11/19/2018 1
11/20/2018 1
11/21/2018 1
11/22/2018 1
11/23/2018 1
11/26/2018 1
11/27/2018 1
11/28/2018 1
11/29/2018 1
11/30/2018 1
12/3/2018 1
12/4/2018
12/5/2018 1
12/6/2018 1
12/7/2018 1
12/10/2018 1
12/11/2018 1
12/12/2018 1
12/13/2018 1
12/14/2018 1
12/17/2018 1
12/18/2018 1
12/19/2018 1
12/20/2018 1
12/21/2018
12/24/2018 1
12/26/2018 1
12/27/2018 1
12/28/2018
12/31/2018
1/2/2019 1
1/3/2019
1/4/2019 1
1/7/2019 1
1/8/2019 1
1/9/2019 1
1/10/2019 1
1/11/2019 1
1/14/2019 1
1/15/2019 1
1/16/2019 1
1/17/2019 1
1/18/2019 1
1/21/2019 1
1/22/2019 1
1/23/2019 1
1/24/2019 1
1/25/2019
1/28/2019
1/29/2019 1
1/30/2019 1
1/31/2019 1
2/1/2019
2/4/2019 1
2/5/2019 1
2/6/2019 1
2/7/2019 1
2/8/2019 1
2/11/2019 1
2/12/2019
2/13/2019 1
2/14/2019 1
2/15/2019 1
2/18/2019 1
2/19/2019 1
2/20/2019 1
2/21/2019 1
2/22/2019 1
2/25/2019 1
2/26/2019
2/27/2019
2/28/2019 1
3/1/2019 1
3/4/2019 1
3/5/2019 1
3/6/2019 1
3/7/2019 1
3/8/2019
3/11/2019 1
3/12/2019 1
3/13/2019 1
3/14/2019
3/15/2019 1
3/18/2019 1
3/19/2019 1
3/20/2019 1
3/21/2019 1
3/22/2019 1
3/25/2019 1
3/26/2019 1
3/27/2019 1
3/28/2019 1
3/29/2019 1
4/1/2019 1
4/2/2019 1
4/3/2019 1
4/4/2019 1
4/5/2019 1
4/8/2019 1
4/9/2019 1
4/10/2019 1
4/11/2019 1
4/12/2019 1
4/15/2019
4/16/2019 1
4/17/2019 1
4/22/2019 1
4/23/2019 1
4/24/2019 1
4/25/2019 1
4/26/2019 1
4/29/2019 1
4/30/2019 1
Total Result 1020
Cantidad Monto
echa cotización Apertura Cierre Máxima Mínima Promedio
negociada negociado
4/30/2019 2.2 2.2 2.2 2.15 2.18 436,734.00 950,514.80
4/29/2019 2.25 2.2 2.26 2.2 2.21 141,431.00 312,818.20
4/26/2019 2.15 2.2 2.2 2.15 2.19 245,723.00 538,538.98
4/25/2019 2.13 2.2 2.2 2.13 2.15 296,799.00 637,005.69
4/24/2019 2.17 2.2 2.2 2 2.05 186,694.00 383,279.48
4/23/2019 2.24 2.3 2.3 2.24 2.28 328,583.00 749,516.39
4/22/2019 2.25 2.24 2.25 2.22 2.24 57,115.00 128,023.75
4/17/2019 2.2 2.2 2.2 2.2 2.2 59,659.00 131,363.50
4/16/2019 2.25 2.26 2.26 2.25 2.26 140,801.00 317,799.22
4/15/2019
4/12/2019 2.25 2.2 2.25 2.2 2.25 36,081.00 81,032.25
4/11/2019 2.34 2.3 2.34 2.3 2.31 131,645.00 304,260.00
4/10/2019 2.35 2.34 2.35 2.3 2.33 39,802.00 92,660.05
4/9/2019 2.4 2.4 2.4 2.4 2.4 26,500.00 63,593.60
4/8/2019 2.35 2.4 2.4 2.35 2.37 140,954.00 334,294.52
4/5/2019 2.35 2.38 2.39 2.35 2.37 108,390.00 256,395.30
4/4/2019 2.35 2.3 2.35 2.25 2.3 94,557.00 217,080.20
4/3/2019 2.35 2.35 2.35 2.35 2.33 10,220.00 23,832.80
4/2/2019 2.32 2.35 2.35 2.32 2.35 446,975.00 1,049,941.25
4/1/2019 2.24 2.32 2.35 2.2 2.32 404,051.00 939,247.50
3/29/2019 2.1 2.25 2.25 2.1 2.13 240,968.00 512,332.41
3/28/2019 2.06 2.06 2.06 2.06 2.06 555,932.00 1,145,219.92
3/27/2019 2.04 2.04 2.04 2 2.02 68,533.00 138,139.60
3/26/2019 2.09 2.09 2.09 2.09 2.09 10,000.00 20,900.00
3/25/2019 2.12 2.12 2.12 2.12 2.12 23,350.00 49,502.00
3/22/2019 2.1 2.12 2.12 2.1 2.1 223,597.00 470,139.34
3/21/2019 2.1 2.08 2.12 2.08 2.1 285,190.00 598,218.00
3/20/2019 2.02 2.13 2.13 2.02 2.09 64,942.00 135,845.36
3/19/2019 2 2.03 2.03 2 2.01 163,138.00 327,878.68
3/18/2019 2 2 2.01 2 2 268,461.00 537,328.70
3/15/2019 2.03 2.02 2.03 2.02 2.03 53,650.00 108,763.84
3/14/2019
3/13/2019 2.04 2.04 2.04 2.04 2.04 54,150.00 110,461.00
3/12/2019 2.05 2.04 2.05 2.04 2.05 389,038.00 796,027.90
3/11/2019 2.05 2.05 2.05 2.05 2.05 54,296.00 111,294.40
3/8/2019 2.06 500 1,030.00
3/7/2019 2.03 2.06 2.08 2 2.06 7,015,506.00 14,446,832.13
3/6/2019 1.99 2.03 2.03 1.99 2.03 3,739,224.00 7,588,926.76
3/5/2019 1.93 1.95 1.95 1.93 1.93 148,769.00 287,324.17
3/4/2019 1.93 1.93 1.93 1.93 1.93 335,912.00 648,310.22
3/1/2019 1.9 1.93 1.93 1.9 1.92 223,589.00 429,439.88
2/28/2019 1.87 1.87 1.87 1.87 1.87 31,297.00 58,525.39
2/27/2019
2/26/2019 1.75 2,000.00 3,500.00
2/25/2019 1.87 1.87 1.87 1.87 1.86 12,337.00 23,003.45
2/22/2019 1.85 1.85 1.85 1.85 1.85 19,573.00 36,210.05
2/21/2019 1.82 1.78 1.82 1.73 1.78 126,498.00 224,791.54
2/20/2019 1.83 1.83 1.83 1.8 1.81 16,413.00 29,781.95
2/19/2019 1.85 1.83 1.85 1.83 1.83 100,000.00 183,402.18
2/18/2019 1.82 1.83 1.83 1.82 1.83 134,248.00 245,581.36
2/15/2019 1.86 1.86 1.86 1.86 1.86 33,250.00 61,845.00
2/14/2019 1.86 1.86 1.86 1.86 1.86 21,590.00 40,089.40
2/13/2019 1.9 1.9 1.9 1.9 1.9 243,434.00 462,524.60
2/12/2019
2/11/2019 1.9 1.9 1.9 1.9 1.9 15,160.00 28,804.00
2/8/2019 1.92 1.9 1.92 1.9 1.91 15,000.00 28,697.22
2/7/2019 1.91 1.92 1.92 1.91 1.91 308,000.00 588,353.00
2/6/2019 1.95 1.9 1.95 1.9 1.91 152,422.00 291,846.25
2/5/2019 1.93 1.93 1.93 1.91 1.93 98,473.00 189,867.59
2/4/2019 1.85 1.98 1.98 1.85 1.91 23,745.00 45,395.10
2/1/2019
1/31/2019 2 2 2 2 2 461,550.00 923,100.00
1/30/2019 2 2 2 2 2 724,636.00 1,449,272.00
1/29/2019 1.99 2 2 1.99 2 300,000.00 599,632.20
1/28/2019
1/25/2019
1/24/2019 2 2.01 2.01 2 2 27,580.00 55,280.00
1/23/2019 1.99 1.96 2 1.96 1.98 23,790.00 47,178.14
1/22/2019 1.99 1.99 1.99 1.99 1.97 7,200.00 14,148.00
1/21/2019 1.82 1.82 1.82 1.82 1.82 5,200.00 9,464.00
1/18/2019 2 2 2.02 2 2 109,832.00 219,864.00
1/17/2019 2 2.02 2.02 2 2 535,435.00 1,072,020.00
1/16/2019 2 2 2 2 2 12,620.00 25,240.00
1/15/2019 2.02 2.05 2.05 2 2.05 259,850.00 531,955.00
1/14/2019 2 2 2 2 2 151,924.00 303,867.48
1/11/2019 2 2.05 2.05 2 2.01 170,370.00 342,410.94
1/10/2019 1.95 1.95 1.95 1.95 1.95 10,000.00 19,500.00
1/9/2019 1.8 1.8 1.8 1.8 1.81 53,052.00 95,806.48
1/8/2019 1.78 1.8 1.8 1.77 1.79 568,910.00 1,016,654.31
1/7/2019 1.8 1.78 1.8 1.77 1.78 823,150.00 1,467,688.70
1/4/2019 1.8 1.8 1.86 1.78 1.81 601,413.00 1,088,295.14
1/3/2019 1.91 1,562.00 2,983.42
1/2/2019 1.9 1.91 1.91 1.9 1.9 9,131.00 17,374.90
12/31/2018 1.91 2,000.00 3,820.00
12/28/2018
12/27/2018 2.01 1.99 2.01 1.99 2 15,719.00 31,488.31
12/26/2018 2.02 2.02 2.02 2.02 2.01 9,100.00 18,318.00
12/24/2018 2.03 2.03 2.03 2.03 2.03 14,600.00 29,638.00
12/21/2018
12/20/2018 2.04 2.04 2.04 2.04 2.04 472,805.00 964,522.20
12/19/2018 2.08 2.04 2.08 2.04 2.06 55,228.00 113,708.88
12/18/2018 2.07 2.08 2.08 2.07 2.08 76,659.00 159,321.83
12/17/2018 2.1 2.09 2.1 2.08 2.09 128,583.00 268,963.47
12/14/2018 2.09 2.09 2.09 2.09 2.09 7,162.00 14,957.60
12/13/2018 2.15 2.08 2.15 2.08 2.14 30,010.00 64,135.80
12/12/2018 2.08 2.08 2.08 2.02 2.08 219,550.00 456,424.00
12/11/2018 2.05 2.08 2.08 2.05 2.07 24,300.00 50,283.10
12/10/2018 2.05 2.05 2.05 2.05 2.05 4,090.00 8,384.50
12/7/2018 2.05 2.05 2.05 2.05 2.05 33,000.00 67,574.00
12/6/2018 2.1 2.07 2.1 2.07 2.08 73,639.00 153,439.28
12/5/2018 2.18 2.18 2.18 2.18 2.18 23,288.00 50,767.84
12/4/2018 2.1 1,600.00 3,360.06
12/3/2018 2.09 2.16 2.16 2.09 2.14 27,927.00 59,689.27
11/30/2018 2.17 2.08 2.18 2.08 2.12 56,390.00 119,691.20
11/29/2018 2.08 2.08 2.08 2.08 2.08 124,500.00 258,960.00
11/28/2018 2.08 2.08 2.08 2.08 2.08 86,420.00 179,751.00
11/27/2018 2.06 2.06 2.1 2.05 2.06 64,833.00 133,599.98
11/26/2018 2.06 2.06 2.06 2.06 2.06 16,000.00 32,970.00
11/23/2018 2.06 2.06 2.06 2.06 2.06 367,507.00 757,079.52
11/22/2018 2.13 2.13 2.13 2.13 2.13 15,111.00 32,186.43
11/21/2018 2.18 2.18 2.18 2.18 2.18 5,500.00 11,990.00
11/20/2018 2.1 2.18 2.2 2.1 2.16 139,040.00 300,679.30
11/19/2018 2.05 2.05 2.05 2.05 2.05 13,000.00 26,650.00
11/16/2018 2.05 2.05 2.05 2.05 2.06 9,720.00 20,001.00
11/15/2018
11/14/2018 2.1 2.05 2.1 2.05 2.06 26,362.00 54,321.00
11/13/2018 2.1 2.11 2.12 2.1 2.12 1,033,342.00 2,190,215.60
11/12/2018 2.09 2.1 2.1 2.09 2.09 33,000.00 68,990.00
11/9/2018 2.1 2.1 2.1 2.1 2.1 7,000.00 14,720.00
11/8/2018 2.1 2.16 2.16 2.1 2.1 373,488.00 784,504.80
11/7/2018 2.1 2.1 2.1 2.08 2.1 146,362.00 306,900.22
11/6/2018 2.07 2.08 2.08 2.07 2.08 70,865.00 147,149.20
11/5/2018 2.1 2.07 2.1 2.07 2.1 30,650.00 64,290.00
11/2/2018 2.07 2.07 2.1 2.07 2.09 30,689.00 64,176.23
10/31/2018 2.1 2.1 2.11 2.1 2.1 167,961.00 352,738.11
10/30/2018
10/29/2018 2.1 2.1 2.1 2.1 2.09 17,039.00 35,632.65
10/26/2018 2.06 2.1 2.1 2.06 2.08 73,442.00 152,948.05
10/25/2018 2.05 2.05 2.05 2.05 2.05 36,420.00 74,661.00
10/24/2018 2.05 2.09 2.09 2.05 2.07 53,517.00 110,747.45
10/23/2018 2 2.04 2.04 2 2.02 112,150.00 225,984.00
10/22/2018 2 2.04 2.04 2 2.02 30,280.00 61,124.71
10/19/2018 1.98 2 2 1.98 1.99 96,907.00 192,888.42
10/18/2018 1.82 1.95 1.95 1.82 1.85 98,674.00 182,506.57
10/17/2018 1.83 1.82 1.83 1.82 1.82 75,265.00 137,319.95
10/16/2018 1.86 1.83 1.86 1.83 1.83 207,860.00 381,023.80
10/15/2018 1.86 1.86 1.86 1.86 1.86 30,000.00 55,800.00
10/12/2018 1.9 1.89 1.9 1.89 1.9 81,718.00 155,119.35
10/11/2018 1.84 1.89 1.89 1.84 1.87 74,450.00 139,565.50
10/10/2018 1.77 1.77 1.77 1.77 1.77 5,000.00 8,850.00
10/9/2018 1.75 1.85 1.85 1.74 1.74 368,170.00 641,770.68
10/5/2018 1.9 1.85 1.9 1.8 1.84 74,400.00 136,672.10
10/4/2018 2 1.9 2 1.9 1.97 19,600.00 38,640.00
10/3/2018 1.95 2.05 2.05 1.95 1.99 105,000.00 208,788.00
10/2/2018 1.9 1.93 1.94 1.9 1.92 78,268.00 149,990.80
10/1/2018 1.83 1.83 1.83 1.83 1.83 64,126.00 117,193.02
9/28/2018 1.83 1.83 1.83 1.83 1.83 3,800.00 6,954.00
9/27/2018 1.8 1.83 1.85 1.8 1.83 87,467.00 159,628.95
9/26/2018 1.69 1.76 1.76 1.67 1.67 657,255.00 1,098,661.65
9/25/2018 1.69 1.69 1.69 1.69 1.69 11,000.00 18,600.00
9/24/2018 1.69 1.69 1.69 1.69 1.69 39,520.00 66,788.80
9/21/2018 1.77 1.69 1.77 1.69 1.72 306,828.00 526,317.24
9/20/2018 1.8 1.8 1.8 1.8 1.8 101,900.00 183,417.50
9/19/2018 1.77 1.77 1.77 1.77 1.77 4,635.00 8,195.60
9/18/2018 1.75 1.74 1.75 1.74 1.75 22,365.00 39,056.50
9/17/2018 1.74 1.74 1.74 1.74 1.74 6,000.00 10,440.00
9/14/2018
9/13/2018 1.75 1.72 1.75 1.72 1.74 95,490.00 165,994.60
9/12/2018 1.88 1.8 1.88 1.8 1.82 101,930.00 185,961.60
9/11/2018 1.82 1.89 1.9 1.82 1.84 62,229.00 114,351.70
9/10/2018 1.8 1.9 1.9 1.8 1.83 19,077.00 34,838.60
9/7/2018 1.75 1.8 1.8 1.75 1.77 38,785.00 68,463.75
9/6/2018 1.93 1.8 1.93 1.8 1.86 160,386.00 297,516.68
9/5/2018 2 1.91 2 1.91 1.98 81,150.00 160,374.10
9/4/2018 2.1 2 2.1 2 2.09 76,020.00 159,224.80
9/3/2018
8/31/2018
8/29/2018 2.1 2.1 2.1 2.1 2.1 20,000.00 42,000.00
8/28/2018 2.1 2.1 2.1 2.1 2.1 3,450.00 7,245.00
8/27/2018 2.15 2.15 2.15 2.05 2.09 90,539.00 189,365.00
8/24/2018
8/23/2018 2.1 2.15 2.15 2.1 2.12 74,456.00 158,026.64
8/22/2018 2.15 2.15 2.15 2.15 2.15 10,189.00 21,896.90
8/21/2018 2.23 2.15 2.23 2.15 2.22 107,300.00 238,679.00
8/20/2018 2.31 3,015.00 6,964.65
8/17/2018 2.35 2.35 2.35 2.3 2.32 54,500.00 126,632.00
8/16/2018
8/15/2018
8/14/2018
8/13/2018 2.35 2.35 2.35 2.33 2.35 95,180.00 223,636.20
8/10/2018 2.32 2.35 2.35 2.32 2.35 27,425.00 64,376.00
8/9/2018 2.35 2.35 2.35 2.35 2.35 20,000.00 47,000.00
8/8/2018
8/7/2018 2.4 2.48 2.48 2.4 2.48 130,000.00 322,031.00
8/6/2018
8/3/2018 2.48 2.5 2.5 2.48 2.5 67,458.00 168,545.00
8/2/2018
8/1/2018
7/31/2018 2.4 2.5 2.5 2.4 2.43 68,650.00 166,903.70
7/30/2018 2.44 2.4 2.44 2.4 2.43 67,317.00 163,415.88
7/27/2018 2.43 2.44 2.44 2.43 2.44 89,207.00 217,636.78
7/26/2018
7/25/2018 2.54 2.51 2.54 2.5 2.52 182,482.00 459,088.70
7/24/2018 2.6 2.58 2.6 2.5 2.53 440,532.00 1,114,232.55
7/23/2018 2.62 2.65 2.67 2.62 2.65 296,771.00 786,519.23
7/20/2018 2.49 2.6 2.6 2.48 2.58 402,816.00 1,039,988.03
7/19/2018
7/18/2018 2.5 2.52 2.61 2.5 2.53 263,519.00 665,481.37
7/17/2018 2.45 2.49 2.49 2.44 2.45 109,330.00 268,071.98
7/16/2018 2.4 2.4 2.4 2.4 2.4 72,025.00 172,904.00
7/13/2018 2.4 2.4 2.42 2.4 2.41 99,210.00 239,223.38
7/12/2018 2.3 2.31 2.32 2.3 2.31 48,335.00 111,673.10
7/11/2018 2.31 2.3 2.32 2.3 2.31 78,131.00 180,133.26
7/10/2018 2.27 2.31 2.32 2.27 2.27 790,936.00 1,798,402.84
7/9/2018 2.2 2.27 2.28 2.2 2.26 604,688.00 1,369,616.68
7/6/2018 2.15 2.2 2.2 2.15 2.17 199,691.00 433,042.56
7/5/2018 2.05 2.12 2.15 2.05 2.11 383,296.00 807,086.90
7/4/2018 2.01 2.02 2.02 2.01 2.01 119,175.00 239,623.50
7/3/2018 2.09 2.01 2.09 2.01 2.01 88,279.00 177,600.79
7/2/2018 2 1,377.00 2,754.00
6/28/2018 2.08 2.08 2.08 2.07 2.08 749,644.00 1,559,189.52
6/27/2018 2.07 3,050.00 6,302.50
6/26/2018 2.08 2.08 2.08 2.08 2.08 77,639.00 161,513.12
6/25/2018 2.05 2.09 2.09 2.05 2.06 266,540.00 549,416.33
6/22/2018 2.05 2.05 2.05 2.05 2.05 66,000.00 135,300.00
6/21/2018 2.05 2.05 2.05 2.05 2.05 4,845.00 9,932.25
6/20/2018 2.08 2.05 2.08 2.05 2.08 1,415,495.00 2,939,174.75
6/19/2018 2.05 2.05 2.05 2.05 2.05 26,000.00 53,300.00
6/18/2018 2.05 2.05 2.05 2.04 2.05 45,372.00 92,984.23
6/15/2018 2.05 2.05 2.05 2.05 2.05 126,780.00 259,899.00
6/14/2018 2.05 2.05 2.05 2.05 2.05 58,720.00 120,376.00
6/13/2018 2.05 2.05 2.05 2.05 2.05 95,616.00 196,012.80
6/12/2018 2.05 2.05 2.05 2.05 2.05 28,100.00 57,505.00
6/11/2018 2.08 2.08 2.08 2.08 2.08 186,829.00 388,604.32
6/8/2018 2.1 2.1 2.1 2.1 2.1 3,000.00 6,300.00
6/7/2018 2.1 2.1 2.1 2.1 2.1 7,500.00 15,750.00
6/6/2018 2.12 2.1 2.13 2.1 2.12 36,991.00 78,288.44
6/5/2018 2.13 2.13 2.13 2.12 2.13 15,000.00 31,900.00
6/4/2018 2.05 2.08 2.08 2.05 2.05 264,545.00 542,489.65
6/1/2018 2.04 2.06 2.06 2.04 2.05 720,444.00 1,476,714.24
5/31/2018 2.02 2.04 2.04 2.02 2.04 276,181.00 562,265.06
5/30/2018 2.09 2.02 2.09 2.02 2.04 710,971.00 1,451,053.03
5/29/2018 2.17 2.1 2.17 2.1 2.13 1,393,798.00 2,968,519.80
5/28/2018 2.2 2.17 2.2 2.17 2.19 32,902.00 72,051.50
5/25/2018 2.15 2.2 2.21 2.13 2.18 1,851,399.00 4,037,613.76
5/24/2018 2.03 2.2 2.2 2.03 2.05 1,346,950.00 2,761,817.60
5/23/2018 1.92 2.03 2.08 1.92 2.04 567,435.00 1,160,359.40
5/22/2018 1.9 1.92 1.96 1.9 1.91 325,620.00 621,260.39
5/21/2018 2.05 1.9 2.05 1.76 1.79 1,004,570.00 1,798,220.57
5/18/2018 1.98 2.05 2.12 1.97 2.03 523,359.00 1,061,983.20
5/17/2018 2.3 2.3 2.3 2.3 2.3 74,230.00 170,729.00
5/16/2018 2.3 2.3 2.3 2.3 2.3 262,200.00 603,060.00
5/15/2018
5/14/2018 2.35 2.35 2.35 2.35 2.35 279,045.00 655,755.75
5/11/2018 2.35 2.35 2.35 2.35 2.35 128,812.00 302,708.20
5/10/2018 2.31 2.31 2.35 2.3 2.32 125,390.00 291,480.75
5/9/2018 2.25 2.26 2.26 2.25 2.25 56,100.00 126,346.00
5/8/2018
5/7/2018 2.33 2.25 2.33 2.25 2.27 36,300.00 82,475.00
5/4/2018 2.3 2.3 2.3 2.3 2.3 2,700.00 6,210.00
5/3/2018 2.28 2.3 2.3 2.28 2.3 218,900.00 503,060.00
5/2/2018 2.24 2.28 2.28 2.24 2.25 211,781.00 477,002.73
4/30/2018 2.15 2.25 2.25 2.15 2.25 203,327.00 456,480.75
4/27/2018 2.24 2.21 2.24 2.19 2.21 171,490.00 379,580.47
4/26/2018 2.29 2.3 2.3 2.29 2.3 274,700.00 630,557.00
4/25/2018 2.3 2.29 2.3 2.27 2.29 388,380.00 889,550.90
4/24/2018 2.29 2.31 2.31 2.29 2.3 391,561.00 899,432.53
4/23/2018 2.29 2.3 2.33 2.29 2.3 114,243.00 262,203.07
4/20/2018 2.3 2.31 2.34 2.3 2.31 84,790.00 196,238.90
4/19/2018 2.25 2.29 2.29 2.25 2.27 38,400.00 87,108.00
4/18/2018 2.37 2.25 2.37 2.2 2.24 223,106.00 500,831.28
4/17/2018 2.4 2.4 2.4 2.3 2.35 296,106.00 695,028.37
4/16/2018 2.22 2.42 2.42 2.22 2.38 385,520.00 917,862.36
4/12/2018 2.09 2.16 2.16 2.07 2.12 180,239.00 382,969.10
4/11/2018 2.06 2.08 2.08 2.06 2.07 19,000.00 39,300.00
4/10/2018 2.05 2.06 2.06 2.05 2.06 158,321.00 325,779.77
4/9/2018 2 2.03 2.05 2 2.02 173,712.00 350,372.40
4/6/2018 1.95 1.97 1.99 1.95 1.96 2,754,887.00 5,405,972.52
4/5/2018 1.95 1.93 1.95 1.92 1.93 23,190.00 44,729.80
4/4/2018 1.93 1.94 1.95 1.91 1.93 92,777.00 179,344.64
4/3/2018 1.9 1.9 1.9 1.9 1.9 30,045.00 57,085.50
4/2/2018 1.9 1.9 1.92 1.9 1.9 213,000.00 405,130.00
3/28/2018 1.9 1.91 1.92 1.9 1.91 220,003.00 420,499.44
3/27/2018 1.59 1.81 1.82 1.59 1.78 111,210.00 198,166.77
3/26/2018 1.64 1.65 1.65 1.64 1.65 23,838.00 39,261.70
3/23/2018 1.63 1.64 1.64 1.6 1.62 25,000.00 40,550.00
3/22/2018 1.61 1.56 1.61 1.56 1.6 112,289.00 180,017.49
3/21/2018 1.6 1.58 1.6 1.58 1.59 63,919.00 101,559.60
3/20/2018 1.58 1.5 1.58 1.5 1.55 34,500.00 53,480.00
3/19/2018
3/16/2018 1.6 1.6 1.6 1.6 1.6 40,000.00 64,000.00
3/15/2018 1.6 1.62 1.62 1.6 1.62 228,500.00 369,648.15
3/14/2018 1.6 1.6 1.6 1.6 1.6 168,200.00 269,120.00
3/13/2018 1.63 1.63 1.63 1.63 1.63 110,880.00 180,708.00
3/12/2018 1.62 1.6 1.62 1.58 1.61 1,080,212.00 1,734,637.46
3/9/2018 1.62 1.58 1.62 1.58 1.61 22,100.00 35,562.00
3/8/2018 1.6 1.59 1.6 1.58 1.59 45,650.00 72,651.50
3/7/2018 1.6 1.6 1.6 1.6 1.6 21,000.00 33,600.00
3/6/2018 1.6 1.58 1.6 1.58 1.6 81,798.00 130,786.80
3/5/2018 1.6 1.6 1.62 1.59 1.61 922,670.00 1,481,542.00
3/2/2018 1.58 1.58 1.58 1.55 1.56 65,013.00 101,361.04
3/1/2018 1.63 1.6 1.63 1.6 1.61 201,836.00 324,559.10
2/28/2018 1.63 1.63 1.68 1.63 1.64 282,724.00 463,654.12
2/27/2018 1.7 1.65 1.7 1.65 1.68 140,556.00 235,533.55
2/26/2018 1.74 1.7 1.74 1.7 1.72 106,397.00 183,406.92
2/23/2018 1.81 1.74 1.81 1.7 1.75 235,775.00 412,764.19
2/22/2018 1.86 1.8 1.86 1.8 1.83 76,173.00 139,772.78
2/21/2018 1.92 1.86 1.92 1.86 1.89 48,197.00 91,081.42
2/20/2018 1.88 1.99 1.99 1.88 1.94 37,831.00 73,372.69
2/19/2018 1.83 1.83 1.83 1.83 1.83 12,365.00 22,627.95
2/16/2018 1.83 1.83 1.83 1.83 1.83 21,295.00 38,969.85
2/15/2018 1.84 1.84 1.85 1.84 1.84 604,835.00 1,112,923.40
2/14/2018 1.86 1.85 1.86 1.85 1.85 31,650.00 58,564.30
2/13/2018 1.89 1.88 1.9 1.87 1.88 670,830.00 1,261,349.60
2/12/2018 1.9 1.88 1.9 1.88 1.89 8,000.00 15,125.00
2/9/2018 1.97 1.9 1.97 1.9 1.94 34,450.00 66,771.00
2/8/2018 1.95 1.95 1.99 1.95 1.96 180,000.00 353,005.44
2/7/2018 1.9 1.95 1.95 1.9 1.93 59,419.00 114,586.05
2/6/2018 1.89 1.9 1.9 1.86 1.9 3,257,995.00 6,188,864.97
2/5/2018 1.9 1.9 1.91 1.89 1.9 324,164.00 615,889.10
2/2/2018 1.96 1.93 1.96 1.9 1.93 208,675.00 402,842.75
2/1/2018 1.93 2 2 1.87 1.93 496,587.00 958,962.20
1/31/2018 1.8 1.85 1.85 1.8 1.8 532,500.00 960,348.50
1/30/2018 1.81 1.81 1.85 1.8 1.83 184,100.00 337,456.00
1/29/2018 1.81 1.81 1.85 1.81 1.82 697,484.00 1,271,864.42
1/26/2018 1.9 1.81 1.9 1.8 1.84 141,407.00 259,836.54
1/25/2018 1.94 1.94 1.94 1.93 1.94 87,038.00 168,803.72
1/24/2018 1.95 1.94 1.95 1.94 1.94 126,412.00 245,849.28
1/23/2018 1.95 1.95 1.95 1.94 1.95 327,200.00 637,940.00
1/22/2018 1.95 1.95 1.95 1.95 1.95 133,550.00 260,422.50
1/19/2018 1.95 1.99 2 1.95 1.96 214,000.00 420,369.43
1/18/2018 1.95 1.99 2 1.95 1.99 626,143.00 1,248,973.67
1/17/2018 2.02 1.99 2.05 1.99 2 204,919.00 410,414.04
1/16/2018 2.05 2 2.05 2 2.01 1,296,075.00 2,607,646.10
1/12/2018 1.97 1.99 2.01 1.97 2 615,464.00 1,229,611.44
1/11/2018 1.95 1.95 1.95 1.95 1.95 198,850.00 387,757.50
1/10/2018 1.92 1.91 1.92 1.9 1.91 359,193.00 685,847.22
1/9/2018 1.85 1.88 1.9 1.85 1.88 112,247.00 211,024.71
1/8/2018 1.85 1.86 1.86 1.83 1.85 382,676.00 706,579.60
1/5/2018 1.83 1.85 1.85 1.83 1.85 87,750.00 162,282.50
1/4/2018
1/3/2018 1.82 1.85 1.85 1.82 1.85 84,150.00 155,548.32
1/2/2018 1.89 1.87 1.89 1.84 1.86 55,540.00 103,270.75
1/1/2018
12/29/2017 1.85 1.87 1.9 1.85 1.87 28,190.00 52,653.00
12/28/2017 1.8 1.8 1.8 1.8 1.8 32,762.00 58,971.60
12/27/2017 1.85 1.85 1.85 1.85 1.85 38,600.00 71,410.00
12/26/2017 1.86 1.8 1.86 1.8 1.81 132,849.00 241,106.64
12/22/2017 1.92 1.91 1.92 1.9 1.91 299,600.00 572,236.00
12/21/2017 1.84 1.8 1.9 1.8 1.83 72,571.00 133,018.75
12/20/2017 1.83 1.83 1.83 1.83 1.83 63,810.00 116,772.30
12/19/2017 1.89 1.82 1.89 1.82 1.85 172,054.00 319,013.70
12/18/2017 1.85 1.89 1.89 1.84 1.85 653,906.00 1,208,675.70
12/15/2017 1.86 1.8 1.86 1.75 1.82 393,181.00 713,761.97
12/14/2017 1.92 1.86 1.92 1.86 1.89 755,004.00 1,425,310.04
12/13/2017 1.95 1.95 1.97 1.94 1.95 1,236,298.00 2,409,261.10
12/12/2017 1.99 1.97 2 1.97 1.99 428,956.00 852,708.67
12/11/2017 2.03 1.99 2.07 1.99 2.04 212,881.00 433,483.75
12/7/2017 1.89 1.96 2.03 1.89 1.96 1,624,784.00 3,190,474.70
12/6/2017 1.95 1.86 1.95 1.86 1.89 398,710.00 752,491.94
12/5/2017 1.75 1.9 1.96 1.75 1.89 2,459,615.00 4,657,778.10
12/4/2017 1.58 1.7 1.7 1.55 1.63 1,356,974.00 2,205,642.26
12/1/2017 1.95 1.78 1.95 1.75 1.88 1,297,624.00 2,445,131.18
11/30/2017 1.99 1.95 1.99 1.95 1.96 402,110.00 789,969.10
11/29/2017 2.05 2 2.05 1.93 1.99 277,803.00 551,641.83
11/28/2017 1.96 2 2.04 1.96 2 279,300.00 558,851.23
11/27/2017 2 1.96 2 1.96 1.99 48,082.00 95,493.12
11/24/2017 2.06 2 2.06 1.96 2 2,086,261.00 4,175,631.86
11/23/2017 2.04 2.04 2.04 2.04 2.04 19,642.00 40,069.68
11/22/2017 2.1 2.04 2.1 2.01 2.05 251,884.00 516,757.04
11/21/2017 2.07 2.08 2.15 2.04 2.07 543,882.00 1,127,015.65
11/20/2017 2.01 2.03 2.1 2 2.02 266,833.00 539,407.37
11/17/2017 2.18 2.01 2.18 2 2.01 1,195,775.00 2,401,513.50
11/16/2017 2.2 2.18 2.2 2.18 2.2 12,530.00 27,526.00
11/15/2017 2.3 2.2 2.3 2.2 2.27 829,297.00 1,878,824.90
11/14/2017 2.3 2.3 2.35 2.3 2.3 533,194.00 1,227,411.95
11/13/2017 2.36 2.3 2.4 2.27 2.31 1,580,771.00 3,647,951.08
11/10/2017 2.75 2.4 2.75 2.4 2.57 1,205,382.00 3,099,157.61
11/9/2017 3.05 3.1 3.1 3 3.07 125,530.00 385,663.40
11/8/2017 3.15 3.1 3.15 3.1 3.11 14,101.00 43,808.20
11/7/2017 3.16 3.15 3.16 3 3.08 281,177.00 866,125.53
11/6/2017 3.25 3.2 3.3 3.2 3.22 265,818.00 856,596.72
11/3/2017 3.08 3.24 3.25 3.08 3.2 565,852.00 1,808,740.76
11/2/2017 3 3.07 3.08 3 3.04 284,554.00 865,060.17
10/31/2017 2.97 2.94 2.97 2.94 2.96 149,310.00 442,141.15
10/30/2017 3 2.95 3.01 2.95 3 50,348.00 150,850.34
10/27/2017 2.91 2.99 3 2.91 2.97 228,395.00 678,246.15
10/26/2017 2.83 2.9 2.91 2.83 2.89 216,790.00 626,779.22
10/25/2017 2.81 2.83 2.84 2.74 2.79 346,998.00 968,901.03
10/24/2017 2.81 2.82 2.84 2.8 2.81 67,500.00 189,892.40
10/23/2017 2.85 2.8 2.91 2.8 2.85 119,162.00 339,778.08
10/20/2017 2.95 2.95 3 2.95 2.96 197,880.00 585,632.20
10/19/2017 3.02 3.02 3.05 3.02 3.03 217,253.00 658,725.76
10/18/2017 3.05 3.02 3.07 3.02 3.05 106,459.00 325,037.72
10/17/2017 3.06 3.06 3.06 3.05 3.05 62,435.00 190,718.05
10/16/2017 3 3 3.03 3 3.01 73,637.00 221,832.07
10/13/2017 3 3 3.03 3 3 34,030.00 102,180.00
10/12/2017 2.92 2.95 2.95 2.92 2.95 275,544.00 811,746.58
10/11/2017 3 2.9 3 2.9 2.95 76,075.00 224,464.00
10/10/2017 3 2.97 3.05 2.95 2.99 241,790.00 723,954.88
10/9/2017 3.1 3 3.1 2.98 2.99 1,010,728.00 3,025,980.03
10/6/2017 3.35 3.15 3.35 3.15 3.25 404,891.00 1,316,493.53
10/5/2017 3.3 3.39 3.41 3.3 3.38 164,555.00 556,002.63
10/4/2017 3.28 3.3 3.42 3.28 3.39 415,979.00 1,408,153.32
10/3/2017 3.22 3.28 3.3 3.22 3.27 115,980.00 378,860.02
10/2/2017 3.15 3.19 3.19 3.14 3.16 120,035.00 379,386.10
9/29/2017 3.1 3.08 3.11 3.08 3.1 90,955.00 281,688.44
9/28/2017 3.05 3.08 3.09 3.05 3.07 142,025.00 436,612.27
9/27/2017 3.1 3.05 3.1 3.05 3.07 81,701.00 250,701.41
9/26/2017 3.02 3.1 3.15 3.02 3.12 93,924.00 292,908.76
9/25/2017 3 3 3.03 3 3 144,619.00 434,482.26
9/22/2017 2.92 2.95 2.95 2.92 2.94 32,468.00 95,375.46
9/21/2017 3 2.89 3 2.8 2.88 1,162,049.00 3,351,364.89
9/20/2017 3.03 3 3.15 3 3.08 260,357.00 801,715.01
9/19/2017 2.99 3 3.03 2.97 3 268,926.00 805,878.10
9/18/2017 2.85 2.98 3.05 2.85 2.99 281,753.00 841,848.57
9/15/2017 2.8 2.85 2.89 2.8 2.84 375,757.00 1,066,475.96
9/14/2017 2.8 2.79 2.85 2.76 2.81 71,900.00 201,903.60
9/13/2017 2.69 2.76 2.78 2.69 2.75 117,363.00 322,330.85
9/12/2017 2.7 2.68 2.71 2.66 2.68 382,734.00 1,027,207.41
9/11/2017 2.68 2.7 2.72 2.68 2.7 34,517.00 93,280.82
9/8/2017 2.8 2.67 2.83 2.64 2.68 279,891.00 748,847.32
9/7/2017 2.8 2.84 2.84 2.8 2.82 77,801.00 219,155.88
9/6/2017 2.6 2.8 2.83 2.6 2.79 274,324.00 765,213.95
9/5/2017 2.51 2.58 2.6 2.51 2.55 486,476.00 1,239,839.87
9/4/2017 2.47 2.5 2.51 2.47 2.5 182,445.00 456,217.23
9/1/2017 2.35 2.47 2.55 2.35 2.46 231,536.00 569,554.47
8/31/2017 2.25 2.28 2.3 2.25 2.29 281,854.00 644,673.54
8/29/2017 2.2 2.25 2.25 2.2 2.22 190,388.00 422,359.89
8/28/2017 2.19 2.2 2.21 2.19 2.2 443,333.00 975,392.43
8/25/2017 2.18 2.18 2.2 2.18 2.18 300,375.00 655,241.53
8/24/2017 2.16 2.17 2.18 2.14 2.15 118,904.00 255,386.80
8/23/2017 2.17 2.15 2.17 2.14 2.15 653,683.00 1,402,470.77
8/22/2017 2.14 2.17 2.18 2.14 2.16 35,773.00 77,177.41
8/21/2017 2.15 2.15 2.15 2.15 2.15 66,220.00 142,373.00
8/18/2017 2.1 2.15 2.15 2.1 2.15 357,004.00 766,963.01
8/17/2017 2.03 2.1 2.1 2.03 2.09 68,763.00 143,509.41
8/16/2017 2.05 2.03 2.05 2.03 2.04 65,700.00 133,876.00
8/15/2017 2 2.05 2.05 2 2.04 671,906.00 1,372,707.30
8/14/2017 2.03 1.98 2.03 1.98 2.01 64,576.00 129,849.41
8/11/2017 2.08 2.02 2.08 2.01 2.03 408,675.00 829,238.84
8/10/2017 2.14 2.1 2.14 2.1 2.13 175,265.00 373,366.75
8/9/2017 2.16 2.14 2.16 2.11 2.13 89,137.00 189,873.27
8/8/2017 2.2 2.2 2.2 2.2 2.2 30,695.00 67,529.00
8/7/2017 2.22 2.22 2.22 2.22 2.22 5,860.00 13,024.20
8/4/2017 2.22 2.24 2.24 2.22 2.23 103,500.00 230,666.13
8/3/2017 2.19 2.22 2.24 2.19 2.22 214,721.00 476,017.71
8/2/2017 2.16 2.18 2.19 2.16 2.17 85,997.00 186,894.66
8/1/2017 2.15 2.16 2.2 2.15 2.18 249,800.00 544,274.81
7/31/2017 2.12 2.12 2.14 2.1 2.12 57,902.00 122,845.24
7/27/2017 2.14 2.14 2.15 2.14 2.15 49,649.00 106,538.86
7/26/2017 2.1 2.14 2.15 2.1 2.13 35,300.00 75,286.00
7/25/2017 2.1 2.1 2.1 2.08 2.09 40,688.00 85,046.46
7/24/2017 2.08 2.12 2.12 2.05 2.1 91,715.00 192,272.00
7/21/2017 2.07 2.08 2.08 2.06 2.07 88,709.00 183,956.94
7/20/2017 2.08 2.1 2.1 2.05 2.06 1,457,944.00 3,000,648.10
7/19/2017 2.08 2.09 2.09 2.08 2.08 17,606.00 36,655.48
7/18/2017 2.08 2.08 2.08 2.08 2.08 32,381.00 67,352.48
7/17/2017 2.09 2.08 2.09 2.07 2.08 41,730.00 86,888.10
7/14/2017 2.1 2.11 2.12 2.1 2.12 240,350.00 508,829.25
7/13/2017 2.12 2.1 2.12 2.1 2.1 164,990.00 346,776.80
7/12/2017 2.1 2.12 2.12 2.1 2.11 105,250.00 221,664.20
7/11/2017 2.08 2.1 2.1 2.08 2.09 100,186.00 209,262.58
7/10/2017 2.08 2.08 2.1 2.08 2.08 161,124.00 335,597.92
7/7/2017 2.15 2.08 2.15 2.08 2.11 293,695.00 618,255.05
7/6/2017 2.15 2.15 2.15 2.15 2.15 10,000.00 21,500.00
7/5/2017 2.15 2.15 2.15 2.14 2.15 394,557.00 848,275.35
7/4/2017 2.15 2.17 2.2 2.15 2.17 84,843.00 183,849.31
7/3/2017 2.18 2.17 2.18 2.17 2.18 135,310.00 294,640.80
6/30/2017 2.15 2.16 2.2 2.15 2.16 238,213.00 513,781.45
6/28/2017 2.2 2.15 2.2 2.11 2.15 234,040.00 502,923.16
6/27/2017 2.06 2.1 2.1 2.06 2.08 70,200.00 146,120.00
6/26/2017 2.06 2.06 2.06 2.05 2.06 131,449.00 270,688.67
6/23/2017 2.06 2.06 2.07 2.06 2.06 536,416.00 1,105,036.83
6/22/2017 2.13 2.1 2.13 2.1 2.12 43,091.00 91,374.17
6/21/2017 2.03 2.15 2.15 2.03 2.08 101,610.00 211,383.50
6/20/2017 2.1 2 2.1 1.98 2.01 239,481.00 480,416.56
6/19/2017 2.15 2.12 2.15 2.12 2.14 26,000.00 55,570.00
6/16/2017 2.15 2.15 2.15 2.14 2.15 640,017.00 1,375,816.55
6/15/2017 2.16 2.15 2.16 2.15 2.15 468,077.00 1,006,515.55
6/14/2017 2.21 2.2 2.21 2.19 2.2 165,000.00 362,750.00
6/13/2017 2.25 2.2 2.25 2.17 2.19 389,402.00 852,021.70
6/12/2017 2.28 2.27 2.28 2.27 2.28 8,355.00 19,015.85
6/9/2017 2.29 2.3 2.32 2.29 2.3 448,098.00 1,032,763.98
6/8/2017 2.2 2.25 2.25 2.19 2.23 11,666,310.00 26,015,469.30
6/7/2017 2.15 2.18 2.32 2.15 2.25 533,692.00 1,203,289.39
6/6/2017 2.08 2.11 2.11 2.08 2.1 288,500.00 606,139.62
6/5/2017 2.07 2.05 2.09 2.05 2.06 162,920.00 335,589.76
6/2/2017 2.05 2.05 2.05 2.05 2.05 10,000.00 20,500.00
6/1/2017 2.07 2.06 2.07 2.05 2.06 772,135.00 1,587,928.58
5/31/2017 2.05 2.07 2.07 2.04 2.06 1,408,697.00 2,908,465.10
5/30/2017 2.02 2.05 2.05 2.02 2.05 2,364,087.00 4,845,369.85
5/29/2017 2.08 2.08 2.08 2.07 2.08 87,586.00 181,928.88
5/26/2017 2.07 2.08 2.08 2.04 2.07 194,600.00 403,127.00
5/25/2017 2.04 2.02 2.04 1.86 1.94 658,081.00 1,273,480.06
5/24/2017 2.04 2.04 2.05 2.04 2.05 119,741.00 245,319.05
5/23/2017 2.07 2.06 2.09 2.06 2.08 134,950.00 280,251.50
5/22/2017 2.07 2.05 2.07 2.05 2.06 190,364.00 391,400.24
5/19/2017 1.93 2.07 2.07 1.93 2.03 380,332.00 772,613.48
5/18/2017 2.01 1.88 2.01 1.83 1.87 423,490.00 791,678.92
5/17/2017 2.13 2.01 2.13 2 2.05 740,250.00 1,517,208.83
5/16/2017 2.4 2.1 2.4 2.08 2.12 574,606.00 1,216,630.48
5/15/2017 2.4 2.4 2.43 2.4 2.41 97,930.00 235,788.51
5/12/2017 2.37 2.37 2.38 2.3 2.36 247,853.00 586,082.30
5/11/2017 2.17 2.25 2.27 2.17 2.21 276,185.00 611,350.25
5/10/2017 2.16 2.13 2.16 2.13 2.15 851,191.00 1,827,811.40
5/9/2017 2.18 2.13 2.18 2.12 2.16 331,980.00 715,996.40
5/8/2017 2.15 2.17 2.17 2.15 2.16 114,200.00 246,245.00
5/5/2017 2.08 2.11 2.11 2.08 2.1 40,000.00 83,800.00
5/4/2017 2.09 2.08 2.09 2.06 2.07 238,578.00 494,694.20
5/3/2017 2.1 2.09 2.11 2.04 2.08 244,842.00 508,407.68
5/2/2017 2.25 2.16 2.3 2.1 2.21 207,969.00 458,963.34
4/28/2017 2.15 2.19 2.23 2.15 2.19 654,443.00 1,435,487.04
4/27/2017 2.28 2.14 2.28 2.1 2.17 265,427.00 574,661.40
4/26/2017 2.36 2.3 2.37 2.28 2.32 274,079.00 635,517.56
4/25/2017 2.4 2.35 2.4 2.34 2.36 179,301.00 423,516.15
4/24/2017 2.5 2.46 2.5 2.46 2.49 20,380.00 50,758.20
4/21/2017 2.55 2.46 2.55 2.45 2.48 72,392.00 179,594.60
4/20/2017 2.63 2.55 2.63 2.55 2.62 105,365.00 275,808.00
4/19/2017 2.65 2.61 2.67 2.61 2.65 86,587.00 229,801.80
4/18/2017 2.48 2.6 2.6 2.48 2.55 395,018.00 1,008,190.00
4/17/2017 2.6 2.48 2.6 2.45 2.53 105,885.00 267,846.55
4/12/2017 2.75 2.7 2.75 2.67 2.7 294,350.00 795,360.50
4/11/2017 2.65 2.75 2.77 2.6 2.71 510,831.00 1,386,702.07
4/10/2017 2.9 2.65 3 2.4 2.66 582,732.00 1,550,132.81
4/7/2017 2.8 2.9 3.05 2.8 2.97 4,235,659.00 12,601,065.12
4/6/2017 2.5 2.8 2.82 2.5 2.62 2,028,104.00 5,314,763.37
4/5/2017 2.45 2.44 2.48 2.42 2.45 436,912.00 1,070,990.69
4/4/2017 2.35 2.43 2.45 2.27 2.39 773,670.00 1,851,759.61
4/3/2017 2.1 2.29 2.33 2.08 2.24 333,894.00 748,666.74
3/31/2017 2.01 2.1 2.1 2 2.02 132,310.00 267,597.12
3/30/2017 2.01 2.01 2.02 1.98 2 463,145.00 925,516.78
3/29/2017 1.95 2.01 2.1 1.95 2.03 509,470.00 1,032,822.85
3/28/2017 1.75 1.95 2.04 1.75 1.93 744,914.00 1,440,995.04
3/27/2017 1.62 1.72 1.75 1.62 1.72 397,025.00 682,742.35
3/24/2017 1.52 1.62 1.63 1.52 1.61 327,500.00 527,750.00
3/23/2017 1.5 1.52 1.53 1.5 1.51 182,614.00 276,467.97
3/22/2017 1.47 1.5 1.5 1.47 1.48 14,791.00 21,892.77
3/21/2017 1.49 1.47 1.49 1.47 1.49 76,808.00 114,269.22
3/20/2017 1.47 1.47 1.51 1.46 1.49 206,176.00 307,974.07
3/17/2017 1.45 1.47 1.48 1.45 1.47 75,149.00 110,209.68
3/16/2017 1.47 1.47 1.47 1.45 1.45 190,000.00 276,087.10
3/15/2017 1.55 1.47 1.55 1.46 1.48 219,945.00 326,154.71
3/14/2017 1.62 1.55 1.62 1.55 1.58 331,843.00 525,248.16
3/13/2017 1.68 1.65 1.69 1.65 1.66 58,000.00 96,325.00
3/10/2017 1.73 1.65 1.73 1.65 1.72 148,009.00 254,878.45
3/9/2017 1.77 1.73 1.77 1.73 1.76 85,375.00 150,317.00
3/8/2017 1.77 1.77 1.79 1.77 1.78 38,552.00 68,688.08
3/7/2017 1.82 1.72 1.82 1.72 1.76 672,376.00 1,186,337.50
3/6/2017 1.94 1.82 1.95 1.82 1.86 1,180,982.00 2,199,644.08
3/3/2017 1.92 1.94 1.99 1.9 1.95 513,724.00 999,617.88
3/2/2017 1.93 1.94 1.96 1.85 1.89 462,837.00 873,873.80
3/1/2017 1.99 1.92 2.12 1.92 1.99 3,056,388.00 6,083,018.90
2/28/2017 1.69 1.9 2.1 1.67 1.85 1,944,551.00 3,598,499.56
2/27/2017 2.2 1.63 2.2 1.47 1.61 5,317,753.00 8,539,491.07
2/24/2017 3.29 2.2 3.3 2.15 2.29 4,837,081.00 11,069,319.28
2/23/2017 3.35 3.3 3.35 3.3 3.33 190,477.00 633,388.59
2/22/2017 3.4 3.35 3.4 3.33 3.35 157,247.00 526,438.56
2/21/2017 3.42 3.4 3.44 3.4 3.42 60,405.00 206,366.60
2/20/2017 3.4 3.44 3.49 3.4 3.46 197,749.00 684,522.17
2/17/2017 3.3 3.36 3.36 3.3 3.33 125,083.00 416,845.60
2/16/2017 3.28 3.28 3.28 3.25 3.27 128,099.00 419,016.70
2/15/2017 3.25 3.28 3.28 3.25 3.25 140,503.00 456,805.75
2/14/2017 3.2 3.2 3.23 3.2 3.2 73,151.00 234,138.64
2/13/2017 3.05 3.15 3.15 3.05 3.14 123,303.00 386,579.31
2/10/2017 3.05 3.05 3.07 3.05 3.05 54,221.00 165,430.51
2/9/2017 3.06 3.05 3.06 3.05 3.06 14,501.00 44,338.06
2/8/2017 3.08 3.06 3.08 3.06 3.07 50,000.00 153,528.20
2/7/2017 3.15 3.1 3.15 3.04 3.11 100,586.00 313,306.60
2/6/2017 3.05 3.15 3.15 3.05 3.08 39,167.00 120,785.70
2/3/2017 3.05 3.05 3.06 3.05 3.06 346,103.00 1,057,388.61
2/2/2017 3.06 3.1 3.12 3.04 3.07 156,170.00 479,690.68
2/1/2017 3 3.04 3.04 2.99 3.02 561,990.00 1,698,110.80
1/31/2017 3.03 3.01 3.05 2.98 3.01 194,179.00 584,555.68
1/30/2017 3.08 3.03 3.08 2.9 2.99 340,774.00 1,018,197.44
1/27/2017 3.35 3.14 3.35 3.1 3.16 825,012.00 2,609,774.71
1/26/2017 3.5 3.43 3.53 3.4 3.47 578,912.00 2,011,711.47
1/25/2017 3.55 3.55 3.58 3.4 3.49 297,033.00 1,035,479.91
1/24/2017 2.96 3.47 3.5 2.96 3.27 641,305.00 2,099,976.17
1/23/2017 3 2.95 3 2.93 2.95 706,275.00 2,085,297.49
1/20/2017 3.11 3 3.12 3 3.08 2,459,402.00 7,563,719.62
1/19/2017 3.25 3.15 3.3 3.15 3.21 541,920.00 1,739,507.50
1/18/2017 3.27 3.28 3.29 3.27 3.28 62,658.00 205,780.70
1/17/2017 3.28 3.25 3.3 3.25 3.26 653,151.00 2,126,398.79
1/16/2017 3.29 3.29 3.31 3.29 3.3 159,276.00 525,263.82
1/13/2017 3.15 3.29 3.3 3.1 3.2 1,715,102.00 5,484,909.41
1/12/2017 3.42 2.99 3.42 2.94 3.06 1,114,076.00 3,408,129.35
1/11/2017 3.87 3.5 3.87 3.4 3.63 284,933.00 1,032,944.19
1/10/2017 3.9 3.87 3.92 3.87 3.9 250,048.00 975,354.66
1/9/2017 4.18 3.9 4.18 3.89 3.94 604,630.00 2,384,717.31
1/6/2017 4.29 4.21 4.29 4.15 4.21 412,095.00 1,736,175.90
1/5/2017 4.45 4.29 4.45 4.2 4.32 469,857.00 2,029,460.27
1/4/2017 4.62 4.5 4.62 4.4 4.52 460,098.00 2,080,124.34
1/3/2017 4.6 4.63 4.65 4.52 4.62 491,537.00 2,268,986.16
1/2/2017 4.7 4.6 4.7 4.6 4.65 139,401.00 648,089.60
12/30/2016 4.75 4.7 4.8 4.7 4.73 84,150.00 398,252.50
12/29/2016 4.73 4.75 4.8 4.73 4.77 261,168.00 1,245,524.66
12/28/2016 4.83 4.73 4.83 4.73 4.74 471,757.00 2,235,868.51
12/27/2016 4.92 4.83 4.92 4.78 4.83 172,541.00 833,545.89
12/26/2016 4.98 4.96 4.98 4.95 4.97 29,400.00 146,032.50
12/23/2016 5 4.98 5 4.95 4.97 72,937.00 362,567.60
12/22/2016 5.1 5.05 5.1 5.04 5.08 226,405.00 1,149,216.55
12/21/2016 4.9 5.18 5.4 4.9 5.22 2,085,810.00 10,879,689.08
12/20/2016 4.55 4.6 4.6 4.55 4.58 337,660.00 1,546,906.20
12/19/2016 4.54 4.57 4.57 4.54 4.55 97,648.00 443,855.80
12/16/2016 4.6 4.6 4.6 4.52 4.56 515,626.00 2,353,157.08
12/15/2016 4.5 4.55 4.6 4.5 4.52 433,728.00 1,961,694.94
12/14/2016 4.5 4.47 4.5 4.45 4.49 372,817.00 1,672,948.41
12/13/2016 4.55 4.5 4.55 4.5 4.5 138,050.00 621,400.00
12/12/2016 4.5 4.55 4.55 4.5 4.5 73,197.00 329,686.50
12/9/2016 4.53 4.5 4.54 4.5 4.52 132,872.00 601,023.08
12/7/2016 4.5 4.53 4.55 4.5 4.51 39,980.00 180,355.00
12/6/2016 4.49 4.5 4.5 4.49 4.5 60,440.00 271,761.70
12/5/2016 4.5 4.49 4.5 4.49 4.49 96,876.00 435,383.77
12/2/2016 4.45 4.5 4.5 4.43 4.47 163,179.00 729,965.03
12/1/2016 4.35 4.43 4.43 4.35 4.43 314,000.00 1,389,979.94
11/30/2016 4.35 4.35 4.35 4.25 4.31 203,204.00 875,782.39
11/29/2016 4.5 4.35 4.5 4.35 4.45 259,852.00 1,156,442.16
11/28/2016 4.49 4.5 4.55 4.4 4.51 571,196.00 2,574,957.53
11/25/2016 4.5 4.5 4.51 4.42 4.48 670,149.00 3,001,627.88
11/24/2016 4.52 4.5 4.52 4.45 4.5 301,800.00 1,357,931.22
11/23/2016 4.79 4.55 4.79 4.41 4.58 920,550.00 4,214,544.72
11/22/2016 4.93 4.8 4.95 4.75 4.84 427,446.00 2,070,555.68
11/21/2016 5.01 4.98 5.1 4.96 5 1,213,757.00 6,065,978.53
11/16/2016 5.59 5.59 5.59 5.59 5.59 83,296.00 465,624.64
11/15/2016 5.67 5.59 5.67 5.55 5.57 243,533.00 1,356,656.85
11/14/2016 5.76 5.68 5.76 5.68 5.72 42,540.00 243,407.00
11/11/2016 5.83 5.73 5.83 5.73 5.8 126,100.00 731,533.50
11/10/2016 5.65 5.83 5.84 5.65 5.79 69,650.00 403,207.36
11/9/2016 5.63 5.65 5.7 5.63 5.67 135,882.00 769,784.75
11/8/2016 5.7 5.63 5.7 5.63 5.69 21,576.00 122,708.56
11/7/2016 5.74 5.7 5.74 5.7 5.72 9,140.00 52,311.40
11/4/2016 5.7 5.77 5.77 5.7 5.75 135,020.00 776,334.20
11/3/2016 5.6 5.65 5.66 5.6 5.64 62,665.00 353,613.19
11/2/2016 5.65 5.65 5.65 5.65 5.65 21,497.00 121,458.05
10/31/2016 5.62 5.65 5.7 5.62 5.65 121,530.00 686,647.40
10/28/2016 5.73 5.62 5.73 5.62 5.64 322,932.00 1,820,596.55
10/27/2016 5.75 5.83 5.84 5.62 5.73 150,826.00 864,067.54
10/26/2016 5.85 5.74 5.85 5.73 5.78 117,699.00 680,726.32
10/25/2016 5.84 5.84 5.84 5.83 5.84 36,774.00 214,595.23
10/24/2016 5.81 5.84 5.84 5.8 5.81 90,394.00 525,449.93
10/21/2016 5.82 5.84 5.85 5.81 5.82 107,739.00 627,482.97
10/20/2016 5.77 5.82 5.82 5.77 5.78 61,193.00 353,719.35
10/19/2016 5.83 5.77 5.83 5.77 5.77 59,106.00 341,239.49
10/18/2016 5.78 5.8 5.8 5.77 5.78 79,900.00 462,076.00
10/17/2016 5.76 5.76 5.76 5.75 5.75 65,621.00 377,648.24
10/14/2016 5.75 5.76 5.76 5.7 5.75 300,976.00 1,730,802.14
10/13/2016 5.7 5.68 5.7 5.67 5.68 120,826.00 686,511.68
10/12/2016 5.8 5.78 5.8 5.78 5.79 26,000.00 150,540.00
10/11/2016 5.7 5.74 5.85 5.7 5.79 170,154.00 985,598.06
10/10/2016 5.79 5.74 5.79 5.7 5.75 45,350.00 260,621.50
10/7/2016 5.79 5.79 5.79 5.77 5.79 256,894.00 1,487,376.26
10/6/2016 5.75 5.79 5.8 5.75 5.78 35,765.00 206,693.00
10/5/2016 5.7 5.75 5.75 5.69 5.71 29,135.00 166,322.21
10/4/2016 5.74 5.69 5.74 5.69 5.7 56,421.00 321,588.49
10/3/2016 5.61 5.74 5.74 5.61 5.73 173,444.00 994,269.30
9/30/2016 5.66 5.56 5.66 5.56 5.61 81,870.00 459,157.08
9/29/2016 5.7 5.66 5.72 5.66 5.69 42,000.00 238,930.00
9/28/2016 5.71 5.7 5.71 5.69 5.7 22,372.00 127,589.40
9/27/2016 5.66 5.65 5.66 5.58 5.61 103,462.00 580,860.15
9/26/2016 5.65 5.65 5.65 5.64 5.65 62,110.00 350,911.50
9/23/2016 5.8 5.63 5.8 5.62 5.65 475,595.00 2,686,538.53
9/22/2016 5.85 5.83 5.86 5.8 5.84 93,086.00 543,624.71
9/21/2016 5.72 5.8 5.81 5.72 5.78 170,100.00 983,215.20
9/20/2016 5.7 5.76 5.8 5.69 5.76 289,957.00 1,670,607.06
9/19/2016 5.8 5.7 5.8 5.7 5.75 33,294.00 191,417.00
9/16/2016 5.85 5.75 5.85 5.75 5.76 244,221.00 1,407,128.19
9/15/2016 5.8 5.9 5.9 5.8 5.82 135,006.00 785,286.80
9/14/2016 5.75 5.8 5.81 5.75 5.8 49,850.00 289,063.45
9/13/2016 5.75 5.75 5.75 5.7 5.71 191,400.00 1,092,854.96
9/12/2016 5.66 5.7 5.82 5.66 5.79 371,337.00 2,148,624.68
9/9/2016 5.78 5.66 5.78 5.65 5.71 173,389.00 989,673.57
9/8/2016 5.83 5.82 5.85 5.8 5.82 649,491.00 3,780,854.12
9/7/2016 5.7 5.83 5.84 5.7 5.81 312,771.00 1,818,364.18
9/6/2016 5.55 5.7 5.7 5.55 5.68 461,837.00 2,622,128.70
9/5/2016 5.6 5.55 5.65 5.55 5.61 27,919.00 156,645.20
9/2/2016 5.6 5.55 5.6 5.52 5.56 84,072.00 467,684.35
9/1/2016 5.6 5.45 5.6 5.45 5.49 187,892.00 1,031,743.45
8/31/2016 5.55 5.6 5.6 5.54 5.57 751,086.00 4,186,039.33
8/29/2016 5.48 5.55 5.55 5.48 5.51 87,132.00 480,489.95
8/26/2016 5.52 5.4 5.52 5.4 5.48 128,949.00 706,396.30
8/25/2016 5.5 5.52 5.58 5.5 5.56 36,532.00 203,173.54
8/24/2016 5.7 5.58 5.7 5.58 5.6 283,889.00 1,588,426.51
8/23/2016 5.7 5.7 5.75 5.7 5.73 347,968.00 1,993,721.66
8/22/2016 5.78 5.69 5.85 5.69 5.73 130,413.00 747,401.50
8/19/2016 5.8 5.8 5.81 5.8 5.8 38,016.00 220,514.96
8/18/2016 5.82 5.8 5.82 5.8 5.8 46,438.00 269,545.76
8/17/2016 5.8 5.82 5.82 5.79 5.81 242,424.00 1,407,916.75
8/16/2016 5.78 5.8 5.85 5.75 5.8 263,516.00 1,527,895.97
8/15/2016 5.75 5.8 5.85 5.73 5.81 229,849.00 1,336,496.34
8/12/2016 5.7 5.7 5.75 5.7 5.7 187,935.00 1,071,729.50
8/11/2016 5.57 5.64 5.65 5.56 5.59 699,257.00 3,907,605.20
8/10/2016 5.5 5.54 5.55 5.5 5.53 414,574.00 2,293,146.54
8/9/2016 5.54 5.5 5.54 5.48 5.51 222,986.00 1,228,948.93
8/8/2016 5.52 5.54 5.54 5.5 5.52 225,811.00 1,247,036.40
8/5/2016 5.43 5.52 5.57 5.43 5.52 247,803.00 1,367,382.14
8/4/2016 5.45 5.43 5.45 5.4 5.4 8,477,088.00 45,782,963.15
8/3/2016 5.24 5.4 5.45 5.24 5.33 561,567.00 2,994,336.03
8/2/2016 5.25 5.25 5.26 5.21 5.25 68,510.00 359,452.50
8/1/2016 5.2 5.25 5.25 5.19 5.21 286,481.00 1,493,310.24
7/27/2016 5.1 5.23 5.3 5.1 5.22 293,308.00 1,530,567.61
7/26/2016 4.75 5.1 5.1 4.75 4.98 119,323.00 593,825.00
7/25/2016 5 4.95 5 4.95 4.96 44,055.00 218,600.00
7/22/2016 5 5 5.1 4.95 5 571,492.00 2,858,015.72
7/21/2016 5 5 5.1 5 5.02 99,525.00 499,651.62
7/20/2016 5.1 5 5.11 5 5.07 53,771.00 272,682.10
7/19/2016 5.1 5.1 5.1 5.1 5.1 71,413.00 364,206.30
7/18/2016 5.05 5.15 5.2 5.05 5.16 238,632.00 1,231,931.41
7/15/2016 4.95 5 5 4.95 4.99 298,483.00 1,489,607.27
7/14/2016 4.9 4.94 4.94 4.9 4.91 42,715.00 209,712.10
7/13/2016 4.94 4.93 4.96 4.9 4.93 199,447.00 982,562.13
7/12/2016 4.75 4.94 4.99 4.75 4.82 642,720.00 3,097,673.28
7/11/2016 4.72 4.7 4.72 4.69 4.7 632,347.00 2,971,693.98
7/8/2016 4.66 4.69 4.7 4.66 4.68 351,184.00 1,642,304.71
7/7/2016 4.7 4.64 4.7 4.64 4.65 209,617.00 975,427.90
7/6/2016 4.67 4.7 4.7 4.54 4.63 107,610.00 498,170.20
7/5/2016 4.72 4.7 4.72 4.65 4.69 172,653.00 809,519.10
7/4/2016 4.76 4.76 4.76 4.74 4.76 152,800.00 727,025.96
7/1/2016 4.66 4.76 4.84 4.66 4.76 78,000.00 371,300.00
6/30/2016 4.64 4.64 4.64 4.64 4.64 11,676.00 54,169.60
6/28/2016 4.48 4.5 4.55 4.4 4.47 232,556.00 1,039,615.06
6/27/2016 4.52 4.41 4.52 4.3 4.36 116,590.00 507,855.60
6/24/2016 4.6 4.55 4.6 4.45 4.54 117,717.00 534,130.95
6/23/2016 4.6 4.7 4.7 4.59 4.62 98,414.00 454,668.40
6/22/2016 4.5 4.55 4.55 4.5 4.52 11,769.00 53,230.50
6/21/2016 4.4 4.5 4.52 4.4 4.48 42,754.00 191,731.28
6/20/2016 4.53 4.45 4.53 4.45 4.49 100,756.00 452,537.20
6/17/2016 4.45 4.5 4.5 4.45 4.48 23,600.00 105,700.00
6/16/2016 4.53 4.4 4.53 4.38 4.41 370,458.00 1,634,517.81
6/15/2016 4.45 4.53 4.6 4.45 4.52 182,802.00 826,428.45
6/14/2016 4.55 4.35 4.55 4.28 4.38 160,181.00 701,886.00
6/13/2016 4.73 4.55 4.73 4.55 4.69 8,308.00 38,924.09
6/10/2016 4.8 4.73 4.81 4.73 4.8 152,308.00 730,736.16
6/9/2016 4.75 4.83 4.83 4.7 4.76 46,733.00 222,664.59
6/8/2016 5 4.8 5 4.8 4.91 245,982.00 1,207,932.28
6/7/2016 4.78 5 5 4.76 4.85 121,385.00 588,958.92
6/6/2016 4.72 4.78 4.79 4.72 4.76 101,411.00 483,155.62
6/3/2016 4.5 4.7 4.7 4.5 4.52 152,803.00 691,060.35
6/2/2016 4.42 4.45 4.45 4.42 4.43 24,487.00 108,357.05
6/1/2016 4.25 4.39 4.39 4.25 4.36 206,968.00 902,229.95
5/31/2016 4.47 4.25 4.47 4.2 4.41 208,445.00 919,936.95
5/30/2016 4.46 4.46 4.46 4.46 4.47 6,700.00 29,962.00
5/27/2016 4.41 4.43 4.43 4.41 4.43 188,179.00 832,805.96
5/26/2016 4.5 4.41 4.5 4.4 4.43 115,415.00 511,646.27
5/25/2016 4.58 4.5 4.58 4.5 4.56 211,272.00 962,720.79
5/24/2016 4.55 4.58 4.58 4.55 4.56 37,291.00 170,173.93
5/23/2016 4.45 4.65 4.72 4.45 4.63 261,930.00 1,211,825.14
5/20/2016 4.24 4.37 4.4 4.24 4.35 162,248.00 705,539.70
5/19/2016 4.26 4.26 4.27 4.24 4.26 144,346.00 615,507.26
5/18/2016 4.4 4.33 4.4 4.33 4.36 57,831.00 252,036.27
5/17/2016 4.45 4.42 4.45 4.42 4.44 87,336.00 387,625.20
5/16/2016 4.4 4.45 4.45 4.4 4.45 170,878.00 759,757.10
5/13/2016 4.33 4.4 4.5 4.33 4.44 215,796.00 959,018.93
5/12/2016 4.45 4.26 4.45 4.26 4.35 144,300.00 627,354.20
5/11/2016 4.5 4.45 4.5 4.45 4.48 37,134.00 166,341.30
5/10/2016 4.3 4.49 4.51 4.3 4.45 139,432.00 620,844.44
5/9/2016 4.35 4.35 4.35 4.35 4.35 28,200.00 122,670.00
5/6/2016 4.35 4.4 4.4 4.34 4.37 245,604.00 1,073,720.31
5/5/2016 4.3 4.25 4.32 4.25 4.29 50,042.00 214,888.86
5/4/2016 4.42 4.3 4.42 4.3 4.38 73,806.00 323,025.96
5/3/2016 4.4 4.41 4.41 4.35 4.4 338,573.00 1,488,837.55
5/2/2016 4.57 4.5 4.57 4.49 4.5 370,587.00 1,669,122.15
4/29/2016 4.7 4.58 4.85 4.58 4.7 589,194.00 2,768,004.00
4/28/2016 4.7 4.78 4.8 4.7 4.75 216,411.00 1,028,343.99
4/27/2016 4.69 4.7 4.7 4.65 4.7 214,778.00 1,009,046.60
4/26/2016 4.53 4.55 4.58 4.53 4.55 272,240.00 1,237,965.00
4/25/2016 4.55 4.55 4.6 4.5 4.53 81,700.00 369,904.20
4/22/2016 4.7 4.5 4.7 4.4 4.5 118,938.00 535,630.10
4/21/2016 4.85 4.79 4.9 4.75 4.83 97,559.00 471,460.18
4/20/2016 4.95 4.85 4.95 4.76 4.87 92,398.00 449,600.45
4/19/2016 4.38 4.95 5 4.38 4.9 386,758.00 1,893,516.58
4/18/2016 4.12 4.35 4.35 4.12 4.25 178,805.00 760,509.35
4/15/2016 3.9 4.12 4.12 3.82 3.93 536,056.00 2,109,102.08
4/14/2016 3.9 3.9 3.95 3.88 3.9 2,603,001.00 10,154,348.37
4/13/2016 3.8 3.83 4 3.8 3.86 1,532,084.00 5,909,590.60
4/12/2016 3.3 3.61 3.65 3.3 3.56 4,801,154.00 17,108,711.85
4/11/2016 3.3 3.2 3.41 3.09 3.25 3,602,459.00 11,701,889.79
4/8/2016 2.65 2.8 2.8 2.58 2.61 697,313.00 1,820,504.80
4/7/2016 2.7 2.7 2.75 2.65 2.69 134,751.00 362,307.65
4/6/2016 2.88 2.75 2.95 2.75 2.8 95,344.00 267,294.80
4/5/2016 2.7 2.83 2.83 2.7 2.76 153,491.00 423,208.19
4/4/2016 2.8 2.75 2.8 2.7 2.74 210,500.00 577,555.65
4/1/2016 2.75 2.8 2.8 2.75 2.75 161,899.00 445,427.25
3/31/2016 2.8 2.75 2.83 2.7 2.77 339,459.00 939,897.72
3/30/2016 2.76 2.8 2.85 2.76 2.81 464,813.00 1,307,949.46
3/29/2016 2.7 2.74 2.74 2.57 2.66 105,762.00 281,093.20
3/28/2016 2.75 2.7 2.75 2.7 2.73 18,980.00 51,871.00
3/23/2016 2.77 2.75 2.8 2.75 2.77 118,726.00 329,159.04
3/22/2016 2.82 2.8 2.82 2.8 2.81 93,563.00 262,756.40
3/21/2016 2.82 2.82 2.83 2.8 2.82 240,748.00 678,737.36
3/18/2016 2.78 2.82 2.82 2.7 2.77 651,574.00 1,807,718.10
3/17/2016 2.68 2.79 2.79 2.67 2.7 657,502.00 1,772,285.32
3/16/2016 2.55 2.68 2.68 2.55 2.63 107,526.00 283,121.90
3/15/2016 2.65 2.53 2.65 2.53 2.58 154,540.00 398,668.25
3/14/2016 2.75 2.75 2.75 2.75 2.75 57,000.00 156,750.00
3/11/2016 2.8 2.75 2.8 2.75 2.78 224,105.00 623,807.90
3/10/2016 2.9 2.75 2.9 2.75 2.86 95,159.00 272,351.39
3/9/2016 2.65 2.85 2.86 2.65 2.78 1,400,727.00 3,890,484.68
3/8/2016 2.72 2.65 2.72 2.64 2.66 160,142.00 426,018.86
3/7/2016 2.6 2.65 2.65 2.58 2.62 414,651.00 1,086,304.80
3/4/2016 2.5 2.6 2.6 2.48 2.52 403,187.00 1,014,803.10
3/3/2016 2.52 2.48 2.52 2.48 2.49 825,680.00 2,056,383.30
3/2/2016 2.56 2.52 2.56 2.5 2.53 379,567.00 958,646.01
3/1/2016 2.6 2.56 2.61 2.56 2.58 376,752.00 972,090.66
2/29/2016 2.58 2.6 2.6 2.54 2.58 264,950.00 683,591.10
2/26/2016 2.58 2.58 2.58 2.58 2.59 13,561.00 35,064.88
2/25/2016 2.62 2.62 2.62 2.6 2.61 40,250.00 105,155.00
2/24/2016 2.62 2.68 2.68 2.62 2.63 14,300.00 37,616.00
2/23/2016 2.68 2.68 2.68 2.68 2.68 28,550.00 76,514.00
2/22/2016 2.7 2.69 2.72 2.69 2.7 481,792.00 1,302,260.50
2/19/2016 2.69 2.67 2.69 2.58 2.62 416,070.00 1,088,750.20
2/18/2016 2.8 2.7 2.8 2.7 2.74 293,874.00 806,437.43
2/17/2016 2.95 2.85 2.95 2.71 2.91 316,167.00 920,025.43
2/16/2016 3 2.95 3 2.95 2.98 292,794.00 871,944.38
2/15/2016 3 3 3.01 3 3.01 255,746.00 769,014.56
2/12/2016 2.7 3 3 2.7 2.9 346,290.00 1,004,165.70
2/11/2016 2.7 2.7 2.7 2.7 2.7 14,000.00 37,800.00
2/10/2016 2.55 2.7 2.7 2.55 2.62 1,598,421.00 4,195,661.95
2/9/2016 2.54 2.57 2.65 2.54 2.57 540,295.00 1,389,813.82
2/8/2016 2.25 2.54 2.54 2.25 2.42 174,342.00 421,868.47
2/5/2016 2.05 2.25 2.25 2.05 2.16 613,425.00 1,323,009.45
2/4/2016 1.75 2.05 2.05 1.75 1.86 849,878.00 1,580,018.20
2/3/2016 1.65 1.75 1.75 1.65 1.69 471,446.00 794,735.90
2/2/2016 1.6 1.6 1.6 1.6 1.6 135,852.00 217,372.64
2/1/2016 1.6 1.6 1.65 1.6 1.61 668,265.00 1,075,085.85
1/29/2016 1.64 1.6 1.64 1.6 1.61 393,500.00 632,850.00
1/28/2016 1.65 1.65 1.65 1.65 1.65 200,000.00 330,000.00
1/27/2016 1.69 1.69 1.69 1.69 1.69 33,011.00 55,782.74
1/26/2016 1.69 1.69 1.69 1.69 1.69 20,000.00 33,800.00
1/25/2016 1.69 1.69 1.69 1.69 1.69 242,000.00 408,980.00
1/22/2016 1.7 1.7 1.7 1.7 1.7 30,000.00 51,000.00
1/21/2016
1/20/2016
1/19/2016 1.7 1.7 1.75 1.7 1.73 44,390.00 76,871.00
1/18/2016 1.7 1.7 1.7 1.7 1.7 21,000.00 35,700.00
1/15/2016 1.7 1.7 1.7 1.7 1.7 134,000.00 227,800.00
1/14/2016
1/13/2016
1/12/2016 1.75 1.75 1.75 1.75 1.75 13,192.00 23,096.00
1/11/2016 1.75 308 539
1/8/2016 1.7 1.75 1.75 1.7 1.75 55,000.00 96,000.00
1/7/2016 1.9 1.77 1.9 1.77 1.78 48,848.00 86,932.51
1/6/2016 1.95 1.9 1.95 1.9 1.93 18,284.00 35,277.10
1/5/2016 1.92 2,100.00 4,041.86
1/4/2016 1.97 1.97 1.97 1.97 1.97 11,085.00 21,837.45
12/31/2015 1.95 1.97 1.97 1.95 1.97 46,353.00 91,104.41
12/30/2015 1.97 1.95 2 1.95 1.98 273,110.00 541,253.75
12/29/2015 2 2 2 1.96 1.98 192,489.00 381,360.50
12/28/2015 2.03 1.97 2.03 1.97 1.98 94,890.00 187,616.70
12/24/2015 2.03 2.03 2.03 2.03 2.03 5,573.00 11,313.19
12/23/2015 2.03 2.03 2.03 2.03 2.03 115,500.00 234,465.00
12/22/2015 2.03 2.03 2.03 2.03 2.03 181,030.00 367,423.09
12/21/2015 1.99 2 2 1.99 2 470,467.00 940,854.30
12/18/2015 1.94 1.94 1.94 1.94 1.94 147,889.00 286,904.66
12/17/2015 1.9 1.94 2.04 1.9 2.03 4,462,027.00 9,056,488.11
12/16/2015 2 2 2 2 1.99 7,800.00 15,548.00
12/15/2015 2.08 2 2.08 2 2.01 128,151.00 257,334.00
12/14/2015 2.08 2.08 2.08 2.08 2.08 49,504.00 102,968.32
12/11/2015 2.08 2.08 2.08 2.08 2.08 6,050.00 12,556.44
12/10/2015 2.15 2.08 2.15 2.08 2.11 16,062.00 33,926.26
12/9/2015 2.15 2.15 2.15 2.15 2.15 16,236.00 34,972.40
12/7/2015 2.18 2.17 2.18 2.17 2.18 40,447.00 88,039.46
12/4/2015 2.14 2.18 2.18 2.14 2.14 231,982.00 496,836.00
12/3/2015 2.1 2.1 2.1 2.1 2.1 175,843.00 369,270.30
12/2/2015 2.1 2.1 2.1 2.1 2.1 9,157.00 19,229.70
12/1/2015
11/30/2015 2.18 2.18 2.18 2.18 2.18 25,988.00 56,653.84
11/27/2015 2.18 400 872
11/26/2015
11/25/2015 2.24 2.24 2.24 2.24 2.24 12,500.00 28,007.20
11/24/2015 2.27 2.25 2.27 2.25 2.26 68,848.00 155,932.16
11/23/2015
11/20/2015 2.25 2.25 2.25 2.25 2.25 30,232.00 68,010.40
11/19/2015 2.2 2.2 2.2 2.15 2.2 319,048.00 701,686.80
11/18/2015
11/17/2015 2.2 2.2 2.2 2.2 2.2 118,420.00 260,524.00
11/16/2015 2.25 960 2,160.00
11/13/2015 2.38 2.25 2.38 2.25 2.32 4,222.00 9,798.76
11/12/2015
11/11/2015
11/10/2015 2.45 2.39 2.45 2.39 2.45 72,867.00 178,412.13
11/9/2015
11/6/2015 2.5 2.5 2.5 2.5 2.5 34,000.00 85,000.00
11/5/2015 2.52 2.5 2.52 2.5 2.5 457,007.00 1,143,042.94
11/4/2015 2.56 2.56 2.56 2.56 2.55 10,425.00 26,628.88
11/3/2015 2.6 2.56 2.6 2.56 2.58 17,000.00 43,924.40
11/2/2015 2.63 2.63 2.63 2.63 2.63 201,000.00 528,630.00
10/30/2015 2.65 1,000.00 2,650.00
10/29/2015 2.6 2.63 2.63 2.58 2.6 114,360.00 297,514.00
10/28/2015 2.65 2.65 2.7 2.64 2.65 224,713.00 595,885.45
10/27/2015 2.65 2.65 2.7 2.65 2.66 118,015.00 313,614.75
10/26/2015 2.65 2.65 2.65 2.65 2.65 10,000.00 26,500.00
10/23/2015 2.48 2.48 2.48 2.45 2.47 71,955.00 177,834.84
10/22/2015 2.5 2.51 2.51 2.5 2.51 7,000.00 17,550.00
10/21/2015 2.52 2.5 2.52 2.5 2.51 16,497.00 41,412.44
10/20/2015 2.52 2.51 2.52 2.51 2.52 46,909.00 118,135.60
10/19/2015 2.5 1,500.00 3,750.00
10/16/2015 2.6 2.52 2.6 2.52 2.54 216,299.00 548,422.98
10/15/2015 2.65 2.64 2.65 2.62 2.63 216,668.00 570,813.00
10/14/2015 2.56 2.6 2.6 2.56 2.6 313,845.00 815,397.00
10/13/2015 2.54 2.56 2.56 2.53 2.55 156,322.00 398,310.32
10/12/2015 2.52 2.54 2.55 2.52 2.53 45,390.00 114,976.51
10/7/2015 2.5 2.52 2.53 2.5 2.52 105,525.00 266,208.54
10/6/2015 2.58 2.43 2.58 2.43 2.48 151,211.00 374,874.42
10/5/2015 2.58 2.58 2.58 2.58 2.58 3,000.00 7,740.00
10/2/2015 2.65 2.55 2.65 2.55 2.59 79,918.00 207,108.76
10/1/2015 2.63 2.68 2.7 2.63 2.67 48,800.00 130,519.00
9/30/2015 2.45 2.6 2.6 2.42 2.46 2,096,482.00 5,159,498.32
9/29/2015 2.38 2.38 2.38 2.38 2.38 19,089.00 45,438.63
9/28/2015 2.47 1,537.00 3,802.69
9/25/2015 2.53 2.53 2.53 2.53 2.53 32,265.00 81,630.45
9/24/2015 2.52 179 451.08
9/23/2015 2.52 2.52 2.52 2.52 2.52 4,950.00 12,474.00
9/22/2015 2.52 2.52 2.52 2.52 2.52 6,449.00 16,265.98
9/21/2015 2.6 2.53 2.6 2.53 2.6 482,500.00 1,254,176.10
9/18/2015 2.64 2.57 2.7 2.5 2.53 141,160.00 357,298.79
9/17/2015 2.64 2.64 2.64 2.64 2.64 6,660.00 17,582.40
9/16/2015 2.7 2.7 2.7 2.7 2.7 636,123.00 1,717,532.10
9/15/2015 2.7 2.7 2.7 2.7 2.7 132,435.00 357,574.50
9/14/2015
9/11/2015 2.7 2.7 2.7 2.7 2.7 58,336.00 157,507.20
9/10/2015 2.69 2.7 2.7 2.69 2.7 44,000.00 118,600.00
9/9/2015 2.7 2.7 2.7 2.7 2.7 105,155.00 283,803.00
9/8/2015 2.7 2.7 2.7 2.7 2.7 12,000.00 32,400.00
9/7/2015
9/4/2015 2.7 2.7 2.7 2.7 2.7 1,022,086.00 2,759,632.20
9/3/2015 2.8 2.8 2.8 2.8 2.8 13,148.00 36,868.85
9/2/2015 2.8 2.8 2.82 2.8 2.8 35,399.00 99,217.20
9/1/2015 2.8 2.8 2.8 2.8 2.8 85,605.00 239,694.00
8/31/2015 2.93 2.8 2.93 2.75 2.82 102,878.00 289,681.72
8/28/2015 2.88 2.93 2.93 2.88 2.89 162,028.00 468,866.64
8/27/2015 2.75 2.9 2.93 2.75 2.87 197,276.00 567,091.37
8/26/2015 2.75 2.75 2.76 2.75 2.75 141,600.00 389,438.00
8/25/2015 2.71 2.69 2.75 2.69 2.72 184,636.00 501,513.54
8/24/2015 2.68 2.68 2.7 2.65 2.68 161,656.00 432,937.28
8/21/2015 2.7 2.68 2.73 2.68 2.71 81,171.00 219,765.76
8/20/2015 2.72 2.74 2.74 2.72 2.74 138,082.00 377,896.72
8/19/2015 2.75 2.72 2.76 2.7 2.73 72,788.00 198,859.58
8/18/2015 2.71 2.76 2.76 2.71 2.74 23,853.00 65,318.44
8/17/2015 2.7 2.81 2.81 2.7 2.74 177,893.00 488,229.57
8/14/2015 3.15 2.66 3.15 2.65 2.92 212,981.00 620,985.75
8/13/2015 3.3 3.2 3.3 3.2 3.23 14,055.00 45,337.35
8/12/2015 3.3 3.3 3.3 3.3 3.3 34,878.00 115,101.76
8/11/2015 3.5 3.4 3.5 3.4 3.44 76,263.00 262,369.20
8/10/2015 3.48 3.59 3.6 3.48 3.51 72,300.00 253,541.21
8/7/2015 3.48 3.48 3.48 3.48 3.48 71,210.00 247,810.80
8/6/2015 3.5 3.5 3.5 3.5 3.5 62,819.00 219,866.50
8/5/2015 3.6 3.5 3.6 3.5 3.51 267,299.00 937,343.52
8/4/2015 3.7 3.6 3.7 3.6 3.61 311,655.00 1,123,558.00
8/3/2015 3.7 3.7 3.7 3.7 3.7 47,403.00 175,391.10
7/31/2015 3.75 3.75 3.75 3.75 3.75 325,025.00 1,218,843.75
7/30/2015 3.7 3.75 3.79 3.7 3.76 208,945.00 786,568.64
7/24/2015 3.75 3.7 3.85 3.65 3.72 63,950.00 237,943.55
7/23/2015 3.85 3.85 3.85 3.85 3.85 1,977.00 7,619.45
7/22/2015 3.98 3.95 4.04 3.95 4 26,300.00 105,163.44
7/21/2015 4.1 4 4.1 4 4.05 22,741.00 92,210.10
7/20/2015 4.15 4.1 4.15 4.1 4.1 26,400.00 108,306.00
7/17/2015 4.29 4.2 4.29 4.2 4.25 20,100.00 85,419.40
7/16/2015 4.29 4.29 4.29 4.29 4.29 9,150.00 39,253.50
7/15/2015 4.3 4.3 4.3 4.3 4.3 7,103.00 30,539.90
7/14/2015 4.3 4.3 4.32 4.3 4.3 81,479.00 350,461.99
7/13/2015 4.3 4.3 4.3 4.3 4.3 9,450.00 40,651.82
7/10/2015 4.4 4.32 4.4 4.32 4.37 372,250.00 1,625,844.00
7/9/2015 4.5 4.4 4.5 4.4 4.43 37,597.00 166,422.25
7/8/2015 4.3 4.3 4.3 4.3 4.3 25,500.00 109,650.00
7/7/2015 4.4 4.35 4.4 4.3 4.35 186,505.00 811,020.75
7/6/2015 4.4 4.4 4.4 4.4 4.4 8,500.00 37,400.00
7/3/2015 4.55 4.5 4.55 4.5 4.55 132,468.00 602,673.90
7/2/2015 4.6 4.6 4.6 4.6 4.6 221,498.00 1,018,890.80
7/1/2015 4.55 4.6 4.6 4.55 4.57 4,209.00 19,240.95
6/30/2015 4.6 4.55 4.62 4.55 4.6 175,855.00 809,273.40
6/26/2015 4.59 4.6 4.6 4.59 4.6 66,113.00 304,049.77
6/25/2015 4.6 4.59 4.6 4.59 4.6 25,622.00 117,837.60
6/24/2015 4.7 4.68 4.7 4.68 4.68 4,743.00 22,220.04
6/23/2015 4.7 4.7 4.7 4.7 4.7 19,327.00 90,835.90
6/22/2015 4.7 4.72 4.72 4.7 4.7 68,925.00 323,908.20
6/19/2015 4.6 4.6 4.6 4.6 4.6 108,148.00 497,480.80
6/18/2015 4.6 4.56 4.6 4.56 4.58 30,823.00 141,151.61
6/17/2015 4.66 455 2,122.50
6/16/2015 4.6 4.6 4.6 4.6 4.6 88,859.00 408,746.90
6/15/2015 4.65 4.65 4.65 4.65 4.65 2,415.00 11,227.60
6/12/2015
6/11/2015 4.64 4.66 4.67 4.64 4.66 69,552.00 324,223.02
6/10/2015 4.7 4.69 4.7 4.65 4.7 219,479.00 1,030,986.55
6/9/2015 4.65 4.7 4.7 4.65 4.69 19,640.00 92,048.50
6/8/2015 4.65 4.64 4.65 4.62 4.64 360,576.00 1,673,660.32
6/5/2015 4.68 4.65 4.68 4.65 4.67 93,400.00 436,100.00
6/4/2015 4.72 4.73 4.75 4.72 4.72 83,033.00 392,288.26
6/3/2015 4.75 4.8 4.8 4.75 4.75 96,000.00 456,131.75
6/2/2015 4.8 4.8 4.8 4.8 4.8 11,983.00 57,518.40
6/1/2015 4.98 4.75 4.98 4.75 4.83 40,704.00 196,782.25
5/29/2015 4.77 5 5 4.77 4.99 367,121.00 1,830,811.02
5/28/2015 4.78 4.78 4.79 4.78 4.78 20,269.00 96,914.95
5/27/2015 4.85 4.81 4.85 4.8 4.81 26,288.00 126,389.49
5/26/2015 4.78 4.81 4.82 4.78 4.8 14,910.00 71,548.91
5/25/2015
5/22/2015 5 5 5 5 5 7,947.00 39,735.00
5/21/2015 5.1 5 5.1 4.99 5.02 145,947.00 732,439.32
5/20/2015 5.15 5.13 5.15 5.13 5.15 9,387.00 48,298.31
5/19/2015 5.2 5.21 5.21 5.2 5.21 866,141.00 4,512,322.41
5/18/2015 5.26 5.25 5.26 5.23 5.24 101,835.00 533,863.75
5/15/2015 5.31 5.29 5.31 5.29 5.31 162,970.00 865,176.56
5/14/2015 5.35 5.3 5.39 5.3 5.32 163,730.00 870,289.70
5/13/2015 5.3 5.45 5.45 5.3 5.37 16,424.00 88,135.74
5/12/2015 5.25 5.25 5.25 5.25 5.25 1,002.00 5,260.50
5/11/2015 5.14 5.14 5.14 5.14 5.14 91,156.00 468,541.84
5/8/2015 5.14 5.14 5.14 5.14 5.14 18,000.00 92,520.00
5/7/2015 5.15 5.14 5.15 5.1 5.14 128,464.00 660,657.96
5/6/2015 5.16 5.16 5.17 5.16 5.16 71,129.00 367,155.81
5/5/2015 5.1 5.17 5.18 5.1 5.14 154,275.00 792,707.75
5/4/2015 5.05 5.1 5.1 5.05 5.1 247,268.00 1,260,406.50
4/30/2015 5 5.05 5.05 5 5.01 141,170.00 706,899.50
4/29/2015 5.4 5.09 5.4 5.09 5.13 197,822.00 1,014,467.30
4/28/2015 5.4 5.4 5.4 5.39 5.4 65,640.00 354,294.84
4/27/2015 5.23 5.3 5.3 5.23 5.27 61,350.00 323,364.00
4/24/2015 5.02 5.12 5.12 5.02 5.07 142,343.00 722,234.05
4/23/2015 5.05 5.02 5.08 5.02 5.05 36,855.00 186,165.05
4/22/2015 4.9 5.06 5.06 4.9 4.98 92,205.00 458,889.65
4/21/2015 4.89 4.9 4.9 4.89 4.89 8,207.00 40,147.50
4/20/2015 4.91 4.89 4.91 4.89 4.89 21,772.00 106,556.08
4/17/2015 5.05 5.03 5.07 5.02 5.06 972,738.00 4,923,075.56
4/16/2015 4.86 5 5 4.86 4.98 181,759.00 905,771.63
4/15/2015 4.9 4.85 4.91 4.85 4.89 44,495.00 217,642.55
4/14/2015 4.8 4.83 4.83 4.8 4.82 45,186.00 217,674.48
4/13/2015 4.61 4.61 4.61 4.61 4.61 2,000.00 9,220.00
4/10/2015 4.61 4.61 4.61 4.61 4.61 61,909.00 285,400.49
4/9/2015 4.63 4.63 4.63 4.63 4.63 15,030.00 69,588.90
4/8/2015 4.75 4.63 4.75 4.63 4.65 71,600.00 332,730.00
4/7/2015 4.8 4.75 4.8 4.75 4.79 31,230.00 149,483.00
4/6/2015 4.8 4.8 4.8 4.78 4.8 78,270.00 375,535.68
4/1/2015 4.76 4.8 4.8 4.76 4.78 73,711.00 352,046.36
3/31/2015 4.8 4.8 4.8 4.77 4.79 141,616.00 678,078.96
3/30/2015 4.85 4.8 4.85 4.8 4.8 317,528.00 1,525,633.52
3/27/2015 4.8 4.85 4.85 4.75 4.79 45,392.00 217,241.40
3/26/2015 4.89 4.8 4.89 4.8 4.81 14,350.00 69,051.50
3/25/2015 4.92 4.85 4.92 4.85 4.85 141,730.00 687,601.00
3/24/2015 5 4.95 5 4.95 4.95 77,600.00 384,500.00
3/23/2015 5 5 5 5 5 274,979.00 1,374,895.00
3/20/2015 5.02 5 5.02 5 5 13,795.00 69,014.56
3/19/2015 5 5 5 5 5 697,637.00 3,488,185.00
3/18/2015 5.3 5.2 5.3 5.2 5.28 57,980.00 305,996.00
3/17/2015
3/16/2015 5.31 5.3 5.31 5.3 5.31 9,944.00 52,759.05
3/13/2015 5.48 583 3,194.84
3/12/2015 5.48 5.48 5.48 5.48 5.48 102,723.00 562,932.04
3/11/2015 5.43 5.43 5.46 5.43 5.44 46,054.00 250,634.16
3/10/2015 5.5 5.5 5.5 5.47 5.5 149,768.00 823,668.35
3/9/2015 5.5 5.44 5.5 5.44 5.47 44,000.00 240,530.00
3/6/2015 5.62 5.5 5.62 5.5 5.58 237,149.00 1,324,094.40
3/5/2015 5.55 5.64 5.64 5.53 5.55 272,643.00 1,514,215.29
3/4/2015 5.59 5.57 5.59 5.55 5.57 60,769.00 338,438.71
3/3/2015 5.55 5.6 5.6 5.55 5.58 8,787.00 48,997.85
3/2/2015 5.69 5.55 5.69 5.55 5.65 41,230.00 232,852.80
2/27/2015 5.65 5.73 5.73 5.63 5.72 522,000.00 2,984,810.00
2/26/2015 5.71 5.69 5.71 5.66 5.71 501,565.00 2,862,598.48
2/25/2015 5.69 5.72 5.72 5.68 5.7 341,813.00 1,947,618.19
2/24/2015 5.63 5.7 5.7 5.63 5.66 294,300.00 1,664,872.66
2/23/2015 5.78 5.61 5.78 5.61 5.66 107,812.00 609,732.72
2/20/2015 5.7 5.78 5.78 5.68 5.76 174,741.00 1,007,037.64
2/19/2015 5.78 5.7 5.78 5.7 5.77 60,417.00 348,367.81
2/18/2015 5.79 5.78 5.79 5.78 5.78 44,703.00 258,552.29
2/17/2015 5.8 5.72 5.8 5.69 5.71 144,295.00 824,091.47
2/16/2015 5.9 5.8 5.9 5.8 5.88 4,200.00 24,680.00
2/13/2015 5.9 5.9 5.9 5.9 5.9 95,644.00 564,300.07
2/12/2015 5.86 5.9 5.92 5.86 5.91 186,955.00 1,104,446.30
2/11/2015 5.85 5.86 5.86 5.85 5.85 33,787.00 197,713.95
2/10/2015 6 6 6 6 6 4,921.00 29,540.21
2/9/2015 6.2 6.11 6.2 6 6.01 356,826.00 2,143,303.03
2/6/2015 6.39 6.2 6.39 6.2 6.29 122,699.00 771,705.65
2/5/2015 6.4 6.4 6.4 6.4 6.4 26,203.00 167,699.20
2/4/2015 6.51 6.5 6.55 6.37 6.51 454,015.00 2,954,599.69
2/3/2015 6.45 6.51 6.52 6.42 6.47 176,594.00 1,142,376.62
2/2/2015 6.31 6.4 6.4 6.31 6.39 600,056.00 3,836,304.62
1/30/2015 6 6.21 6.21 6 6.1 301,622.00 1,841,013.26
1/29/2015 6 6 6 5.9 5.97 398,273.00 2,378,381.15
1/28/2015 6.1 6 6.1 6 6.05 66,335.00 401,124.58
1/27/2015 6.1 6.1 6.1 6.1 6.1 124,017.00 756,510.04
1/26/2015 6.12 6.12 6.12 6.1 6.11 152,346.00 930,793.38
1/23/2015 6.14 6.14 6.14 6.14 6.14 29,223.00 179,429.22
1/22/2015 6.1 6.14 6.14 6.1 6.1 271,797.00 1,659,291.82
1/21/2015 6.1 6.08 6.11 6.08 6.1 53,008.00 323,178.80
1/20/2015 6.1 6 6.1 6 6.1 236,447.00 1,441,939.00
1/19/2015 6.15 6.1 6.15 6.1 6.11 23,500.00 143,472.30
1/16/2015 6.15 6.15 6.15 6.15 6.15 72,900.00 448,335.00
1/15/2015 6.26 6.25 6.26 6.25 6.25 303,975.00 1,900,175.75
1/14/2015 6.7 6.25 6.7 6.25 6.27 132,153.00 828,861.25
1/13/2015 7 6.71 7 6.7 6.92 62,041.00 429,206.70
1/12/2015 7.25 7.15 7.25 7.15 7.22 30,220.00 218,089.24
1/9/2015 7.27 7.27 7.27 7.27 7.27 17,292.00 125,712.84
1/8/2015 7.27 7.27 7.3 7.27 7.27 50,683.00 368,495.35
1/7/2015 7.3 7.25 7.34 7.25 7.31 34,240.00 250,187.08
1/6/2015 7.29 7.3 7.3 7.29 7.29 29,898.00 218,081.42
1/5/2015 7.45 7.3 7.45 7.28 7.32 144,805.00 1,059,528.79
Fecha anterior Cierre ant
4/29/2019 2.2
4/26/2019 2.2
4/25/2019 2.2
4/24/2019 2.2
4/23/2019 2.3
4/22/2019 2.24
4/17/2019 2.2
4/16/2019 2.26
4/12/2019 2.2
4/12/2019 2.2
4/11/2019 2.3
4/10/2019 2.34
4/9/2019 2.4
4/8/2019 2.4
4/5/2019 2.38
4/4/2019 2.3
4/3/2019 2.35
4/2/2019 2.35
4/1/2019 2.32
3/29/2019 2.25
3/28/2019 2.06
3/27/2019 2.04
3/26/2019 2.09
3/25/2019 2.12
3/22/2019 2.12
3/21/2019 2.08
3/20/2019 2.13
3/19/2019 2.03
3/18/2019 2
3/15/2019 2.02
3/13/2019 2.04
3/13/2019 2.04
3/12/2019 2.04
3/11/2019 2.05
3/7/2019 2.06
3/7/2019 2.06
3/6/2019 2.03
3/5/2019 1.95
3/4/2019 1.93
3/1/2019 1.93
2/28/2019 1.87
2/25/2019 1.87
2/25/2019 1.87
2/25/2019 1.87
2/22/2019 1.85
2/21/2019 1.78
2/20/2019 1.83
2/19/2019 1.83
2/18/2019 1.83
2/15/2019 1.86
2/14/2019 1.86
2/13/2019 1.9
2/11/2019 1.9
2/11/2019 1.9
2/8/2019 1.9
2/7/2019 1.92
2/6/2019 1.9
2/5/2019 1.93
2/4/2019 1.98
1/31/2019 2
1/31/2019 2
1/30/2019 2
1/29/2019 2
1/24/2019 2.01
1/24/2019 2.01
1/24/2019 2.01
1/23/2019 1.96
1/22/2019 1.99
1/21/2019 1.82
1/18/2019 2
1/17/2019 2.02
1/16/2019 2
1/15/2019 2.05
1/14/2019 2
1/11/2019 2.05
1/10/2019 1.95
1/9/2019 1.8
1/8/2019 1.8
1/7/2019 1.78
1/4/2019 1.8
1/2/2019 1.91
1/2/2019 1.91
12/27/2018 1.99
12/27/2018 1.99
12/27/2018 1.99
12/26/2018 2.02
12/24/2018 2.03
12/20/2018 2.04
12/20/2018 2.04
12/19/2018 2.04
12/18/2018 2.08
12/17/2018 2.09
12/14/2018 2.09
12/13/2018 2.08
12/12/2018 2.08
12/11/2018 2.08
12/10/2018 2.05
12/7/2018 2.05
12/6/2018 2.07
12/5/2018 2.18
12/3/2018 2.16
12/3/2018 2.16
11/30/2018 2.08
11/29/2018 2.08
11/28/2018 2.08
11/27/2018 2.06
11/26/2018 2.06
11/23/2018 2.06
11/22/2018 2.13
11/21/2018 2.18
11/20/2018 2.18
11/19/2018 2.05
11/16/2018 2.05
11/14/2018 2.05
11/14/2018 2.05
11/13/2018 2.11
11/12/2018 2.1
11/9/2018 2.1
11/8/2018 2.16
11/7/2018 2.1
11/6/2018 2.08
11/5/2018 2.07
11/2/2018 2.07
10/31/2018 2.1
10/29/2018 2.1
10/29/2018 2.1
10/26/2018 2.1
10/25/2018 2.05
10/24/2018 2.09
10/23/2018 2.04
10/22/2018 2.04
10/19/2018 2
10/18/2018 1.95
10/17/2018 1.82
10/16/2018 1.83
10/15/2018 1.86
10/12/2018 1.89
10/11/2018 1.89
10/10/2018 1.77
10/9/2018 1.85
10/5/2018 1.85
10/4/2018 1.9
10/3/2018 2.05
10/2/2018 1.93
10/1/2018 1.83
9/28/2018 1.83
9/27/2018 1.83
9/26/2018 1.76
9/25/2018 1.69
9/24/2018 1.69
9/21/2018 1.69
9/20/2018 1.8
9/19/2018 1.77
9/18/2018 1.74
9/17/2018 1.74
9/13/2018 1.72
9/13/2018 1.72
9/12/2018 1.8
9/11/2018 1.89
9/10/2018 1.9
9/7/2018 1.8
9/6/2018 1.8
9/5/2018 1.91
9/4/2018 2
8/29/2018 2.1
8/29/2018 2.1
8/29/2018 2.1
8/28/2018 2.1
8/27/2018 2.15
8/23/2018 2.15
8/23/2018 2.15
8/22/2018 2.15
8/21/2018 2.15
8/17/2018 2.35
8/17/2018 2.35
8/13/2018 2.35
8/13/2018 2.35
8/13/2018 2.35
8/13/2018 2.35
8/10/2018 2.35
8/9/2018 2.35
8/7/2018 2.48
8/7/2018 2.48
8/3/2018 2.5
8/3/2018 2.5
7/31/2018 2.5
7/31/2018 2.5
7/31/2018 2.5
7/30/2018 2.4
7/27/2018 2.44
7/25/2018 2.51
7/25/2018 2.51
7/24/2018 2.58
7/23/2018 2.65
7/20/2018 2.6
7/18/2018 2.52
7/18/2018 2.52
7/17/2018 2.49
7/16/2018 2.4
7/13/2018 2.4
7/12/2018 2.31
7/11/2018 2.3
7/10/2018 2.31
7/9/2018 2.27
7/6/2018 2.2
7/5/2018 2.12
7/4/2018 2.02
7/3/2018 2.01
6/28/2018 2.08
6/28/2018 2.08
6/26/2018 2.08
6/26/2018 2.08
6/25/2018 2.09
6/22/2018 2.05
6/21/2018 2.05
6/20/2018 2.05
6/19/2018 2.05
6/18/2018 2.05
6/15/2018 2.05
6/14/2018 2.05
6/13/2018 2.05
6/12/2018 2.05
6/11/2018 2.08
6/8/2018 2.1
6/7/2018 2.1
6/6/2018 2.1
6/5/2018 2.13
6/4/2018 2.08
6/1/2018 2.06
5/31/2018 2.04
5/30/2018 2.02
5/29/2018 2.1
5/28/2018 2.17
5/25/2018 2.2
5/24/2018 2.2
5/23/2018 2.03
5/22/2018 1.92
5/21/2018 1.9
5/18/2018 2.05
5/17/2018 2.3
5/16/2018 2.3
5/14/2018 2.35
5/14/2018 2.35
5/11/2018 2.35
5/10/2018 2.31
5/9/2018 2.26
5/7/2018 2.25
5/7/2018 2.25
5/4/2018 2.3
5/3/2018 2.3
5/2/2018 2.28
4/30/2018 2.25
4/27/2018 2.21
4/26/2018 2.3
4/25/2018 2.29
4/24/2018 2.31
4/23/2018 2.3
4/20/2018 2.31
4/19/2018 2.29
4/18/2018 2.25
4/17/2018 2.4
4/16/2018 2.42
4/12/2018 2.16
4/11/2018 2.08
4/10/2018 2.06
4/9/2018 2.03
4/6/2018 1.97
4/5/2018 1.93
4/4/2018 1.94
4/3/2018 1.9
4/2/2018 1.9
3/28/2018 1.91
3/27/2018 1.81
3/26/2018 1.65
3/23/2018 1.64
3/22/2018 1.56
3/21/2018 1.58
3/20/2018 1.5
3/16/2018 1.6
3/16/2018 1.6
3/15/2018 1.62
3/14/2018 1.6
3/13/2018 1.63
3/12/2018 1.6
3/9/2018 1.58
3/8/2018 1.59
3/7/2018 1.6
3/6/2018 1.58
3/5/2018 1.6
3/2/2018 1.58
3/1/2018 1.6
2/28/2018 1.63
2/27/2018 1.65
2/26/2018 1.7
2/23/2018 1.74
2/22/2018 1.8
2/21/2018 1.86
2/20/2018 1.99
2/19/2018 1.83
2/16/2018 1.83
2/15/2018 1.84
2/14/2018 1.85
2/13/2018 1.88
2/12/2018 1.88
2/9/2018 1.9
2/8/2018 1.95
2/7/2018 1.95
2/6/2018 1.9
2/5/2018 1.9
2/2/2018 1.93
2/1/2018 2
1/31/2018 1.85
1/30/2018 1.81
1/29/2018 1.81
1/26/2018 1.81
1/25/2018 1.94
1/24/2018 1.94
1/23/2018 1.95
1/22/2018 1.95
1/19/2018 1.99
1/18/2018 1.99
1/17/2018 1.99
1/16/2018 2
1/15/2018 1.99
1/11/2018 1.95
1/10/2018 1.91
1/9/2018 1.88
1/8/2018 1.86
1/5/2018 1.85
1/3/2018 1.85
1/3/2018 1.85
1/2/2018 1.87
12/29/2017 1.87
1.87
12/28/2017 1.8
12/27/2017 1.85
12/26/2017 1.8
12/22/2017 1.91
12/21/2017 1.8
12/20/2017 1.83
12/19/2017 1.82
12/18/2017 1.89
12/15/2017 1.8
12/14/2017 1.86
12/13/2017 1.95
12/12/2017 1.97
12/11/2017 1.99
12/7/2017 1.96
12/6/2017 1.86
12/5/2017 1.9
12/4/2017 1.7
12/1/2017 1.78
11/30/2017 1.95
11/29/2017 2
11/28/2017 2
11/27/2017 1.96
11/24/2017 2
11/23/2017 2.04
11/22/2017 2.04
11/21/2017 2.08
11/20/2017 2.03
11/17/2017 2.01
11/16/2017 2.18
11/15/2017 2.2
11/14/2017 2.3
11/13/2017 2.3
11/10/2017 2.4
11/9/2017 3.1
11/8/2017 3.1
11/7/2017 3.15
11/6/2017 3.2
11/3/2017 3.24
11/2/2017 3.07
10/31/2017 2.94
10/30/2017 2.95
10/27/2017 2.99
10/26/2017 2.9
10/25/2017 2.83
10/24/2017 2.82
10/23/2017 2.8
10/20/2017 2.95
10/19/2017 3.02
10/18/2017 3.02
10/17/2017 3.06
10/16/2017 3
10/13/2017 3
10/12/2017 2.95
10/11/2017 2.9
10/10/2017 2.97
10/9/2017 3
10/6/2017 3.15
10/5/2017 3.39
10/4/2017 3.3
10/3/2017 3.28
10/2/2017 3.19
9/29/2017 3.08
9/28/2017 3.08
9/27/2017 3.05
9/26/2017 3.1
9/25/2017 3
9/22/2017 2.95
9/21/2017 2.89
9/20/2017 3
9/19/2017 3
9/18/2017 2.98
9/15/2017 2.85
9/14/2017 2.79
9/13/2017 2.76
9/12/2017 2.68
9/11/2017 2.7
9/8/2017 2.67
9/7/2017 2.84
9/6/2017 2.8
9/5/2017 2.58
9/4/2017 2.5
9/1/2017 2.47
8/31/2017 2.28
8/29/2017 2.25
8/28/2017 2.2
8/25/2017 2.18
8/24/2017 2.17
8/23/2017 2.15
8/22/2017 2.17
8/21/2017 2.15
8/18/2017 2.15
8/17/2017 2.1
8/16/2017 2.03
8/15/2017 2.05
8/14/2017 1.98
8/11/2017 2.02
8/10/2017 2.1
8/9/2017 2.14
8/8/2017 2.2
8/7/2017 2.22
8/4/2017 2.24
8/3/2017 2.22
8/2/2017 2.18
8/1/2017 2.16
7/31/2017 2.12
7/27/2017 2.14
7/26/2017 2.14
7/25/2017 2.1
7/24/2017 2.12
7/21/2017 2.08
7/20/2017 2.1
7/19/2017 2.09
7/18/2017 2.08
7/17/2017 2.08
7/14/2017 2.11
7/13/2017 2.1
7/12/2017 2.12
7/11/2017 2.1
7/10/2017 2.08
7/7/2017 2.08
7/6/2017 2.15
7/5/2017 2.15
7/4/2017 2.17
7/3/2017 2.17
6/30/2017 2.16
6/28/2017 2.15
6/27/2017 2.1
6/26/2017 2.06
6/23/2017 2.06
6/22/2017 2.1
6/21/2017 2.15
6/20/2017 2
6/19/2017 2.12
6/16/2017 2.15
6/15/2017 2.15
6/14/2017 2.2
6/13/2017 2.2
6/12/2017 2.27
6/9/2017 2.3
6/8/2017 2.25
6/7/2017 2.18
6/6/2017 2.11
6/5/2017 2.05
6/2/2017 2.05
6/1/2017 2.06
5/31/2017 2.07
5/30/2017 2.05
5/29/2017 2.08
5/26/2017 2.08
5/25/2017 2.02
5/24/2017 2.04
5/23/2017 2.06
5/22/2017 2.05
5/19/2017 2.07
5/18/2017 1.88
5/17/2017 2.01
5/16/2017 2.1
5/15/2017 2.4
5/12/2017 2.37
5/11/2017 2.25
5/10/2017 2.13
5/9/2017 2.13
5/8/2017 2.17
5/5/2017 2.11
5/4/2017 2.08
5/3/2017 2.09
5/2/2017 2.16
4/28/2017 2.19
4/27/2017 2.14
4/26/2017 2.3
4/25/2017 2.35
4/24/2017 2.46
4/21/2017 2.46
4/20/2017 2.55
4/19/2017 2.61
4/18/2017 2.6
4/17/2017 2.48
4/12/2017 2.7
4/11/2017 2.75
4/10/2017 2.65
4/7/2017 2.9
4/6/2017 2.8
4/5/2017 2.44
4/4/2017 2.43
4/3/2017 2.29
3/31/2017 2.1
3/30/2017 2.01
3/29/2017 2.01
3/28/2017 1.95
3/27/2017 1.72
3/24/2017 1.62
3/23/2017 1.52
3/22/2017 1.5
3/21/2017 1.47
3/20/2017 1.47
3/17/2017 1.47
3/16/2017 1.47
3/15/2017 1.47
3/14/2017 1.55
3/13/2017 1.65
3/10/2017 1.65
3/9/2017 1.73
3/8/2017 1.77
3/7/2017 1.72
3/6/2017 1.82
3/3/2017 1.94
3/2/2017 1.94
3/1/2017 1.92
2/28/2017 1.9
2/27/2017 1.63
2/24/2017 2.2
2/23/2017 3.3
2/22/2017 3.35
2/21/2017 3.4
2/20/2017 3.44
2/17/2017 3.36
2/16/2017 3.28
2/15/2017 3.28
2/14/2017 3.2
2/13/2017 3.15
2/10/2017 3.05
2/9/2017 3.05
2/8/2017 3.06
2/7/2017 3.1
2/6/2017 3.15
2/3/2017 3.05
2/2/2017 3.1
2/1/2017 3.04
1/31/2017 3.01
1/30/2017 3.03
1/27/2017 3.14
1/26/2017 3.43
1/25/2017 3.55
1/24/2017 3.47
1/23/2017 2.95
1/20/2017 3
1/19/2017 3.15
1/18/2017 3.28
1/17/2017 3.25
1/16/2017 3.29
1/13/2017 3.29
1/12/2017 2.99
1/11/2017 3.5
1/10/2017 3.87
1/9/2017 3.9
1/6/2017 4.21
1/5/2017 4.29
1/4/2017 4.5
1/3/2017 4.63
1/2/2017 4.6
12/30/2016 4.7
12/29/2016 4.75
12/28/2016 4.73
12/27/2016 4.83
12/26/2016 4.96
12/23/2016 4.98
12/22/2016 5.05
12/21/2016 5.18
12/20/2016 4.6
12/19/2016 4.57
12/16/2016 4.6
12/15/2016 4.55
12/14/2016 4.47
12/13/2016 4.5
12/12/2016 4.55
12/9/2016 4.5
12/7/2016 4.53
12/6/2016 4.5
12/5/2016 4.49
12/2/2016 4.5
12/1/2016 4.43
11/30/2016 4.35
11/29/2016 4.35
11/28/2016 4.5
11/25/2016 4.5
11/24/2016 4.5
11/23/2016 4.55
11/22/2016 4.8
11/21/2016 4.98
11/16/2016 5.59
11/15/2016 5.59
11/14/2016 5.68
11/11/2016 5.73
11/10/2016 5.83
11/9/2016 5.65
11/8/2016 5.63
11/7/2016 5.7
11/4/2016 5.77
11/3/2016 5.65
11/2/2016 5.65
10/31/2016 5.65
10/28/2016 5.62
10/27/2016 5.83
10/26/2016 5.74
10/25/2016 5.84
10/24/2016 5.84
10/21/2016 5.84
10/20/2016 5.82
10/19/2016 5.77
10/18/2016 5.8
10/17/2016 5.76
10/14/2016 5.76
10/13/2016 5.68
10/12/2016 5.78
10/11/2016 5.74
10/10/2016 5.74
10/7/2016 5.79
10/6/2016 5.79
10/5/2016 5.75
10/4/2016 5.69
10/3/2016 5.74
9/30/2016 5.56
9/29/2016 5.66
9/28/2016 5.7
9/27/2016 5.65
9/26/2016 5.65
9/23/2016 5.63
9/22/2016 5.83
9/21/2016 5.8
9/20/2016 5.76
9/19/2016 5.7
9/16/2016 5.75
9/15/2016 5.9
9/14/2016 5.8
9/13/2016 5.75
9/12/2016 5.7
9/9/2016 5.66
9/8/2016 5.82
9/7/2016 5.83
9/6/2016 5.7
9/5/2016 5.55
9/2/2016 5.55
9/1/2016 5.45
8/31/2016 5.6
8/29/2016 5.55
8/26/2016 5.4
8/25/2016 5.52
8/24/2016 5.58
8/23/2016 5.7
8/22/2016 5.69
8/19/2016 5.8
8/18/2016 5.8
8/17/2016 5.82
8/16/2016 5.8
8/15/2016 5.8
8/12/2016 5.7
8/11/2016 5.64
8/10/2016 5.54
8/9/2016 5.5
8/8/2016 5.54
8/5/2016 5.52
8/4/2016 5.43
8/3/2016 5.4
8/2/2016 5.25
8/1/2016 5.25
7/27/2016 5.23
7/26/2016 5.1
7/25/2016 4.95
7/22/2016 5
7/21/2016 5
7/20/2016 5
7/19/2016 5.1
7/18/2016 5.15
7/15/2016 5
7/14/2016 4.94
7/13/2016 4.93
7/12/2016 4.94
7/11/2016 4.7
7/8/2016 4.69
7/7/2016 4.64
7/6/2016 4.7
7/5/2016 4.7
7/4/2016 4.76
7/1/2016 4.76
6/30/2016 4.64
6/28/2016 4.5
6/27/2016 4.41
6/24/2016 4.55
6/23/2016 4.7
6/22/2016 4.55
6/21/2016 4.5
6/20/2016 4.45
6/17/2016 4.5
6/16/2016 4.4
6/15/2016 4.53
6/14/2016 4.35
6/13/2016 4.55
6/10/2016 4.73
6/9/2016 4.83
6/8/2016 4.8
6/7/2016 5
6/6/2016 4.78
6/3/2016 4.7
6/2/2016 4.45
6/1/2016 4.39
5/31/2016 4.25
5/30/2016 4.46
5/27/2016 4.43
5/26/2016 4.41
5/25/2016 4.5
5/24/2016 4.58
5/23/2016 4.65
5/20/2016 4.37
5/19/2016 4.26
5/18/2016 4.33
5/17/2016 4.42
5/16/2016 4.45
5/13/2016 4.4
5/12/2016 4.26
5/11/2016 4.45
5/10/2016 4.49
5/9/2016 4.35
5/6/2016 4.4
5/5/2016 4.25
5/4/2016 4.3
5/3/2016 4.41
5/2/2016 4.5
4/29/2016 4.58
4/28/2016 4.78
4/27/2016 4.7
4/26/2016 4.55
4/25/2016 4.55
4/22/2016 4.5
4/21/2016 4.79
4/20/2016 4.85
4/19/2016 4.95
4/18/2016 4.3
4/15/2016 4.12
4/14/2016 3.9
4/13/2016 3.83
4/12/2016 3.61
4/11/2016 3.2
4/8/2016 2.8
4/7/2016 2.7
4/6/2016 2.75
4/5/2016 2.83
4/4/2016 2.75
4/1/2016 2.8
3/31/2016 2.75
3/30/2016 2.8
3/29/2016 2.74
3/28/2016 2.7
3/23/2016 2.75
3/22/2016 2.8
3/21/2016 2.82
3/18/2016 2.82
3/17/2016 2.79
3/16/2016 2.68
3/15/2016 2.53
3/14/2016 2.75
3/11/2016 2.75
3/10/2016 2.75
3/9/2016 2.85
3/8/2016 2.65
3/7/2016 2.65
3/4/2016 2.6
3/3/2016 2.48
3/2/2016 2.52
3/1/2016 2.56
2/29/2016 2.6
2/26/2016 2.58
2/25/2016 2.62
2/24/2016 2.68
2/23/2016 2.68
2/22/2016 2.69
2/19/2016 2.67
2/18/2016 2.7
2/17/2016 2.85
2/16/2016 2.95
2/15/2016 3
2/12/2016 3
2/11/2016 2.7
2/10/2016 2.7
2/9/2016 2.57
2/8/2016 2.54
2/5/2016 2.25
2/4/2016 2.05
2/3/2016 1.75
2/2/2016 1.6
2/1/2016 1.6
1/29/2016 1.6
1/28/2016 1.65
1/27/2016 1.69
1/26/2016 1.69
1/25/2016 1.69
1/22/2016 1.7
1/19/2016 1.7
1/19/2016 1.7
1/19/2016 1.7
1/18/2016 1.7
1/15/2016 1.7
1/12/2016 1.75
1/12/2016 1.75
1/12/2016 1.75
1/8/2016 1.75
1/8/2016 1.75
1/7/2016 1.77
1/6/2016 1.9
1/4/2016 1.97
1/4/2016 1.97
12/31/2015 1.97
12/30/2015 1.95
12/29/2015 2
12/28/2015 1.97
12/24/2015 2.03
12/23/2015 2.03
12/22/2015 2.03
12/21/2015 2
12/18/2015 1.94
12/17/2015 1.94
12/16/2015 2
12/15/2015 2
12/14/2015 2.08
12/11/2015 2.08
12/10/2015 2.08
12/9/2015 2.15
12/7/2015 2.17
12/4/2015 2.18
12/3/2015 2.1
12/2/2015 2.1
11/30/2015 2.18
11/30/2015 2.18
11/25/2015 2.24
11/25/2015 2.24
11/25/2015 2.24
11/24/2015 2.25
11/20/2015 2.25
11/20/2015 2.25
11/19/2015 2.2
11/17/2015 2.2
11/17/2015 2.2
11/13/2015 2.25
11/13/2015 2.25
11/10/2015 2.39
11/10/2015 2.39
11/10/2015 2.39
11/6/2015 2.5
11/6/2015 2.5
11/5/2015 2.5
11/4/2015 2.56
11/3/2015 2.56
11/2/2015 2.63
10/29/2015 2.63
10/29/2015 2.63
10/28/2015 2.65
10/27/2015 2.65
10/26/2015 2.65
10/23/2015 2.48
10/22/2015 2.51
10/21/2015 2.5
10/20/2015 2.51
10/16/2015 2.52
10/16/2015 2.52
10/15/2015 2.64
10/14/2015 2.6
10/13/2015 2.56
10/12/2015 2.54
10/7/2015 2.52
10/6/2015 2.43
10/5/2015 2.58
10/2/2015 2.55
10/1/2015 2.68
9/30/2015 2.6
9/29/2015 2.38
9/25/2015 2.53
9/25/2015 2.53
9/23/2015 2.52
9/23/2015 2.52
9/22/2015 2.52
9/21/2015 2.53
9/18/2015 2.57
9/17/2015 2.64
9/16/2015 2.7
9/15/2015 2.7
9/11/2015 2.7
9/11/2015 2.7
9/10/2015 2.7
9/9/2015 2.7
9/8/2015 2.7
9/4/2015 2.7
9/4/2015 2.7
9/3/2015 2.8
9/2/2015 2.8
9/1/2015 2.8
8/31/2015 2.8
8/28/2015 2.93
8/27/2015 2.9
8/26/2015 2.75
8/25/2015 2.69
8/24/2015 2.68
8/21/2015 2.68
8/20/2015 2.74
8/19/2015 2.72
8/18/2015 2.76
8/17/2015 2.81
8/14/2015 2.66
8/13/2015 3.2
8/12/2015 3.3
8/11/2015 3.4
8/10/2015 3.59
8/7/2015 3.48
8/6/2015 3.5
8/5/2015 3.5
8/4/2015 3.6
8/3/2015 3.7
7/31/2015 3.75
7/30/2015 3.75
7/24/2015 3.7
7/23/2015 3.85
7/22/2015 3.95
7/21/2015 4
7/20/2015 4.1
7/17/2015 4.2
7/16/2015 4.29
7/15/2015 4.3
7/14/2015 4.3
7/13/2015 4.3
7/10/2015 4.32
7/9/2015 4.4
7/8/2015 4.3
7/7/2015 4.35
7/6/2015 4.4
7/3/2015 4.5
7/2/2015 4.6
7/1/2015 4.6
6/30/2015 4.55
6/26/2015 4.6
6/25/2015 4.59
6/24/2015 4.68
6/23/2015 4.7
6/22/2015 4.72
6/19/2015 4.6
6/18/2015 4.56
6/16/2015 4.6
6/16/2015 4.6
6/15/2015 4.65
6/11/2015 4.66
6/11/2015 4.66
6/10/2015 4.69
6/9/2015 4.7
6/8/2015 4.64
6/5/2015 4.65
6/4/2015 4.73
6/3/2015 4.8
6/2/2015 4.8
6/1/2015 4.75
5/29/2015 5
5/28/2015 4.78
5/27/2015 4.81
5/26/2015 4.81
5/22/2015 5
5/22/2015 5
5/21/2015 5
5/20/2015 5.13
5/19/2015 5.21
5/18/2015 5.25
5/15/2015 5.29
5/14/2015 5.3
5/13/2015 5.45
5/12/2015 5.25
5/11/2015 5.14
5/8/2015 5.14
5/7/2015 5.14
5/6/2015 5.16
5/5/2015 5.17
5/4/2015 5.1
4/30/2015 5.05
4/29/2015 5.09
4/28/2015 5.4
4/27/2015 5.3
4/24/2015 5.12
4/23/2015 5.02
4/22/2015 5.06
4/21/2015 4.9
4/20/2015 4.89
4/17/2015 5.03
4/16/2015 5
4/15/2015 4.85
4/14/2015 4.83
4/13/2015 4.61
4/10/2015 4.61
4/9/2015 4.63
4/8/2015 4.63
4/7/2015 4.75
4/6/2015 4.8
4/1/2015 4.8
3/31/2015 4.8
3/30/2015 4.8
3/27/2015 4.85
3/26/2015 4.8
3/25/2015 4.85
3/24/2015 4.95
3/23/2015 5
3/20/2015 5
3/19/2015 5
3/18/2015 5.2
3/16/2015 5.3
3/16/2015 5.3
3/12/2015 5.48
3/12/2015 5.48
3/11/2015 5.43
3/10/2015 5.5
3/9/2015 5.44
3/6/2015 5.5
3/5/2015 5.64
3/4/2015 5.57
3/3/2015 5.6
3/2/2015 5.55
2/27/2015 5.73
2/26/2015 5.69
2/25/2015 5.72
2/24/2015 5.7
2/23/2015 5.61
2/20/2015 5.78
2/19/2015 5.7
2/18/2015 5.78
2/17/2015 5.72
2/16/2015 5.8
2/13/2015 5.9
2/12/2015 5.9
2/11/2015 5.86
2/10/2015 6
2/9/2015 6.11
2/6/2015 6.2
2/5/2015 6.4
2/4/2015 6.5
2/3/2015 6.51
2/2/2015 6.4
1/30/2015 6.21
1/29/2015 6
1/28/2015 6
1/27/2015 6.1
1/26/2015 6.12
1/23/2015 6.14
1/22/2015 6.14
1/21/2015 6.08
1/20/2015 6
1/19/2015 6.1
1/16/2015 6.15
1/15/2015 6.25
1/14/2015 6.25
1/13/2015 6.71
1/12/2015 7.15
1/9/2015 7.27
1/8/2015 7.27
1/7/2015 7.25
1/6/2015 7.3
1/5/2015 7.3
12/30/2014 7.26