EJERCICIO 1

ACTIVIDAD: IMPORTACION SOMBREROS VUELTIAOS DESDE CHINA

UTILIDAD EMPRESA 1 año 2017 UTILIDAD EMPRESA 2 año 2017

ENERO $ 222,000,000 $ 100,000,000
FEBRERO $ 440,000,000 $ 770,000,000
MARZO $ 280,000,000 $ 108,000,000
ABRIL $ 120,000,000 $ 24,000,000
MAYO $ 80,000,000 $ 2,000,000
JUNIO $ 50,000,000 $ 8,000,000
JULIO $ 24,000,000 $ 39,000,000
AGOSTO $ 37,000,000 $ 30,000,000
SEPTIEMBRE $ 58,000,000 $ 25,000,000
OCTUBRE $ 135,000,000 $ 10,000,000
NOVIEMBRE $ 220,000,000 $ 240,000,000
DICIEMBRE $ 310,000,000 $ 620,000,000

1. En cual de las dos empresas invierten y porque?

2. Cual de las dos es mas rentable?
3. Cual de las dos tiene mayor riesgo?
 EJERCICIO 2
TIPO CAMBIO COP/EUR - COP/USD 2015 MENSUAL

COTIZACION COP
FECHA EUR USD
ENERO $ 2,980 $ 2,089
FEBRERO $ 3,008 $ 2,120
MARZO $ 3,005 $ 2,124
ABRIL $ 3,002 $ 2,094
MAYO $ 2,999 $ 2,132
JUNIO $ 2,998 $ 2,129
JULIO $ 2,997 $ 2,138
AGOSTO $ 3,010 $ 2,142
SEPTIEMBRE $ 3,005 $ 2,143
OCTUBRE $ 3,004 $ 2,154
NOVIEMBRE $ 2,998 $ 2,159
DICIEMBRE $ 3,010 $ 2,168

1. Cual divisa presenta un mayor riesgo ?

2. Cual de las dos es mas rentable?
3. Cual de las dos tiene mayor riesgo?
4. Cual sera su comportamiento en 2018?
 MATRIZ 2: FTSE 100
HSBC HOLDING BARCLAYS
FECHA PRECIO SEMANA FECHA PRECIO SEMANA
9/8/2017 573,300 2017-37 9/8/2017 173.20 2017-37
9/7/2017 567,300 2017-37 9/7/2017 169.75 2017-37
9/6/2017 568,500 2017-37 9/6/2017 169.70 2017-37
9/5/2017 581,600 2017-37 9/5/2017 173.25 2017-37
9/2/2017 580,900 2017-36 9/2/2017 174.30 2017-36
9/1/2017 568,100 2017-36 9/1/2017 171.55 2017-36
8/31/2017 564,300 2017-36 8/31/2017 172.25 2017-36
8/30/2017 557,500 2017-36 8/30/2017 169.15 2017-36
8/26/2017 546,900 2017-35 8/26/2017 166.00 2017-35
8/25/2017 542,500 2017-35 8/25/2017 164.35 2017-35
8/24/2017 541,100 2017-35 8/24/2017 166.55 2017-35
8/23/2017 542,200 2017-35 8/23/2017 164.60 2017-35
8/22/2017 539,500 2017-35 8/22/2017 160.05 2017-35
8/19/2017 543,200 2017-34 8/19/2017 160.35 2017-34
8/18/2017 543,800 2017-34 8/18/2017 160.65 2017-34
8/17/2017 542,900 2017-34 8/17/2017 160.15 2017-34
8/16/2017 542,500 2017-34 8/16/2017 161.75 2017-34
8/15/2017 547,500 2017-34 8/15/2017 163.55 2017-34
8/12/2017 545,000 2017-33 8/12/2017 163.40 2017-33
8/11/2017 545,500 2017-33 8/11/2017 163.25 2017-33
8/10/2017 544,300 2017-33 8/10/2017 163.70 2017-33
8/9/2017 540,800 2017-33 8/9/2017 161.20 2017-33
8/8/2017 537,000 2017-33 8/8/2017 157.40 2017-33
8/5/2017 530,400 2017-32 8/5/2017 152.00 2017-32
8/4/2017 517,300 2017-32 8/4/2017 148.85 2017-32
8/3/2017 504,400 2017-32 8/3/2017 148.30 2017-32
8/2/2017 482,800 2017-32 8/2/2017 146.00 2017-32
8/1/2017 489,050 2017-32 8/1/2017 151.40 2017-32
7/29/2017 495,100 2017-31 7/29/2017 154.55 2017-31
7/28/2017 490,900 2017-31 7/28/2017 146.50 2017-31
7/27/2017 497,700 2017-31 7/27/2017 149.75 2017-31
7/26/2017 494,000 2017-31 7/26/2017 149.00 2017-31
7/25/2017 489,800 2017-31 7/25/2017 151.00 2017-31
7/22/2017 493,600 2017-30 7/22/2017 151.80 2017-30
7/21/2017 492,500 2017-30 7/21/2017 151.90 2017-30
7/20/2017 495,150 2017-30 7/20/2017 150.95 2017-30
7/19/2017 487,100 2017-30 7/19/2017 150.40 2017-30
7/18/2017 484,800 2017-30 7/18/2017 150.95 2017-30
7/15/2017 479,300 2017-29 7/15/2017 149.80 2017-29
7/14/2017 476,700 2017-29 7/14/2017 148.00 2017-29
7/13/2017 475,000 2017-29 7/13/2017 145.10 2017-29
7/12/2017 476,700 2017-29 7/12/2017 148.55 2017-29
7/11/2017 478,850 2017-29 7/11/2017 145.40 2017-29
7/8/2017 470,800 2017-28 7/8/2017 139.25 2017-28
7/7/2017 464,450 2017-28 7/7/2017 134.75 2017-28
7/6/2017 461,800 2017-28 7/6/2017 131.65 2017-28
7/5/2017 464,750 2017-28 7/5/2017 135.85 2017-28
7/4/2017 463,750 2017-28 7/4/2017 136.55 2017-28
7/1/2017 469,850 2017-27 7/1/2017 140.00 2017-27
6/30/2017 465,900 2017-27 6/30/2017 138.60 2017-27
6/29/2017 452,750 2017-27 6/29/2017 137.95 2017-27
6/28/2017 443,600 2017-27 6/28/2017 131.50 2017-27
6/27/2017 438,000 2017-27 6/27/2017 127.20 2017-27
6/24/2017 447,950 2017-26 6/24/2017 153.90 2017-26
6/23/2017 454,450 2017-26 6/23/2017 186.95 2017-26
6/22/2017 444,000 2017-26 6/22/2017 182.00 2017-26
6/21/2017 439,800 2017-26 6/21/2017 180.35 2017-26
6/20/2017 437,350 2017-26 6/20/2017 176.85 2017-26
6/17/2017 431,200 2017-25 6/17/2017 165.75 2017-25
6/16/2017 426,500 2017-25 6/16/2017 158.50 2017-25
6/15/2017 425,750 2017-25 6/15/2017 160.95 2017-25
6/14/2017 425,400 2017-25 6/14/2017 160.05 2017-25
6/13/2017 430,900 2017-25 6/13/2017 165.15 2017-25
6/10/2017 433,750 2017-24 6/10/2017 169.40 2017-24
6/9/2017 443,550 2017-24 6/9/2017 176.05 2017-24
6/8/2017 446,700 2017-24 6/8/2017 178.05 2017-24
6/7/2017 446,650 2017-24 6/7/2017 180.25 2017-24
6/6/2017 448,350 2017-24 6/6/2017 180.10 2017-24
6/3/2017 444,800 2017-23 6/3/2017 179.65 2017-23
6/2/2017 446,150 2017-23 6/2/2017 180.40 2017-23
6/1/2017 444,850 2017-23 6/1/2017 179.95 2017-23
5/31/2017 445,050 2017-23 5/31/2017 182.40 2017-23
5/27/2017 448,450 2017-22 5/27/2017 186.20 2017-22
5/26/2017 445,950 2017-22 5/26/2017 184.80 2017-22
5/25/2017 446,400 2017-22 5/25/2017 185.75 2017-22
5/24/2017 434,250 2017-22 5/24/2017 181.40 2017-22
5/23/2017 427,250 2017-22 5/23/2017 175.70 2017-22
5/20/2017 429,250 2017-21 5/20/2017 175.85 2017-21
5/19/2017 426,550 2017-21 5/19/2017 170.65 2017-21
5/18/2017 435,500 2017-21 5/18/2017 170.40 2017-21
5/17/2017 434,600 2017-21 5/17/2017 164.25 2017-21
5/16/2017 428,800 2017-21 5/16/2017 163.50 2017-21
5/13/2017 430,000 2017-20 5/13/2017 165.35 2017-20
5/12/2017 423,550 2017-20 5/12/2017 162.85 2017-20
5/11/2017 431,150 2017-20 5/11/2017 163.60 2017-20
5/10/2017 433,000 2017-20 5/10/2017 163.30 2017-20
5/9/2017 429,850 2017-20 5/9/2017 158.45 2017-20
5/6/2017 431,750 2017-19 5/6/2017 162.00 2017-19
5/5/2017 436,550 2017-19 5/5/2017 160.95 2017-19
5/4/2017 436,650 2017-19 5/4/2017 162.45 2017-19
5/3/2017 445,050 2017-19 5/3/2017 164.75 2017-19
4/29/2017 452,500 2017-18 4/29/2017 171.50 2017-18
4/28/2017 467,350 2017-18 4/28/2017 174.40 2017-18
4/27/2017 466,600 2017-18 4/27/2017 174.80 2017-18
4/26/2017 469,400 2017-18 4/26/2017 173.95 2017-18
4/25/2017 459,550 2017-18 4/25/2017 170.35 2017-18
4/22/2017 466,500 2017-17 4/22/2017 171.50 2017-17
4/21/2017 471,900 2017-17 4/21/2017 171.95 2017-17
4/20/2017 465,400 2017-17 4/20/2017 171.15 2017-17
4/19/2017 454,050 2017-17 4/19/2017 167.80 2017-17
4/18/2017 448,300 2017-17 4/18/2017 167.70 2017-17
4/15/2017 450,500 2017-16 4/15/2017 166.90 2017-16
4/14/2017 451,000 2017-16 4/14/2017 169.00 2017-16
4/13/2017 448,100 2017-16 4/13/2017 166.80 2017-16
4/12/2017 420,100 2017-16 4/12/2017 155.65 2017-16
4/11/2017 418,250 2017-16 4/11/2017 153.50 2017-16
4/8/2017 418,000 2017-15 4/8/2017 150.70 2017-15
4/7/2017 416,150 2017-15 4/7/2017 147.10 2017-15
4/6/2017 419,900 2017-15 4/6/2017 149.55 2017-15
4/5/2017 417,500 2017-15 4/5/2017 146.60 2017-15
4/4/2017 430,700 2017-15 4/4/2017 150.25 2017-15
4/1/2017 432,000 2017-14 4/1/2017 150.00 2017-14
3/31/2017 433,900 2017-14 3/31/2017 150.00 2017-14
3/30/2017 437,050 2017-14 3/30/2017 151.65 2017-14
3/29/2017 432,500 2017-14 3/29/2017 151.00 2017-14
3/24/2017 438,300 2017-13 3/24/2017 152.60 2017-13
3/23/2017 448,100 2017-13 3/23/2017 156.45 2017-13
3/22/2017 447,900 2017-13 3/22/2017 157.20 2017-13
3/21/2017 449,000 2017-13 3/21/2017 160.50 2017-13
3/18/2017 448,800 2017-12 3/18/2017 162.20 2017-12
3/17/2017 449,200 2017-12 3/17/2017 160.60 2017-12
3/16/2017 457,200 2017-12 3/16/2017 164.00 2017-12
3/15/2017 452,950 2017-12 3/15/2017 163.55 2017-12
3/14/2017 452,550 2017-12 3/14/2017 163.25 2017-12
3/11/2017 451,350 2017-11 3/11/2017 166.00 2017-11
3/10/2017 445,500 2017-11 3/10/2017 159.90 2017-11
3/9/2017 450,250 2017-11 3/9/2017 168.20 2017-11
3/8/2017 448,800 2017-11 3/8/2017 172.00 2017-11
3/7/2017 450,350 2017-11 3/7/2017 173.70 2017-11
3/4/2017 453,550 2017-10 3/4/2017 174.30 2017-10
3/3/2017 450,500 2017-10 3/3/2017 166.30 2017-10
3/2/2017 471,600 2017-10 3/2/2017 162.40 2017-10
3/1/2017 460,950 2017-10 3/1/2017 158.10 2017-10
2/28/2017 459,650 2017-10 2/28/2017 172.05 2017-10
 MATRIZ 1 DIVISAS
REAL BRASILEÑO (BRL) RENMINBI (RMB)
FECHA VALOR COP SEMANA FECHA VALOR COP SEMANA
9/8/2016 883.42 2016-37 9/8/2017 284.54 2017-37
9/7/2016 895.73 2016-37 9/7/2017 286.58 2017-37
9/6/2016 896.89 2016-37 9/6/2017 286.95 2017-37
9/5/2016 899.41 2016-37 9/5/2017 294.33 2017-37
9/4/2016 920.26 2016-36 9/4/2017 300.24 2017-37
9/2/2016 912.11 2016-36 9/2/2017 297.46 2017-36
9/1/2016 909.10 2016-36 9/1/2017 296.42 2017-36
8/31/2016 910.50 2016-36 8/31/2017 294.30 2017-36
8/30/2016 903.72 2016-36 8/30/2017 292.96 2017-36
8/29/2016 893.47 2016-36 8/29/2017 289.27 2017-36
8/28/2016 892.31 2016-35 8/28/2017 291.88 2017-36
8/26/2016 880.56 2016-35 8/26/2017 287.90 2017-35
8/25/2016 896.96 2016-35 8/25/2017 289.86 2017-35
8/24/2016 911.01 2016-35 8/24/2017 294.39 2017-35
8/23/2016 902.68 2016-35 8/23/2017 292.59 2017-35
8/22/2016 903.25 2016-35 8/22/2017 289.07 2017-35
8/21/2016 891.45 2016-34 8/21/2017 286.09 2017-35
8/19/2016 890.46 2016-34 8/19/2017 286.33 2017-34
8/18/2016 893.87 2016-34 8/18/2017 290.01 2017-34
8/17/2016 907.38 2016-34 8/17/2017 291.40 2017-34
8/16/2016 915.19 2016-34 8/16/2017 293.32 2017-34
8/15/2016 919.97 2016-34 8/15/2017 293.49 2017-34
8/14/2016 904.76 2016-33 8/14/2017 289.23 2017-34
8/12/2016 917.61 2016-33 8/12/2017 293.19 2017-33
8/11/2016 937.63 2016-33 8/11/2017 294.73 2017-33
8/10/2016 953.60 2016-33 8/10/2017 298.70 2017-33
8/9/2016 949.77 2016-33 8/9/2017 298.85 2017-33
8/8/2016 957.38 2016-33 8/8/2017 304.01 2017-33
8/7/2016 979.43 2016-32 8/7/2017 310.23 2017-33
8/5/2016 967.62 2016-32 8/5/2017 306.96 2017-32
8/4/2016 966.66 2016-32 8/4/2017 308.56 2017-32
8/3/2016 962.16 2016-32 8/3/2017 311.89 2017-32
8/2/2016 945.95 2016-32 8/2/2017 308.52 2017-32
8/1/2016 941.92 2016-32 8/1/2017 307.49 2017-32
7/31/2016 946.70 2016-31 7/31/2017 307.97 2017-32
7/29/2016 944.50 2016-31 7/29/2017 307.06 2017-31
7/28/2016 940.26 2016-31 7/28/2017 308.74 2017-31
7/27/2016 945.08 2016-31 7/27/2017 308.66 2017-31
7/26/2016 935.69 2016-31 7/26/2017 306.56 2017-31
7/25/2016 896.68 2016-31 7/25/2017 295.23 2017-31
7/24/2016 906.48 2016-30 7/24/2017 295.49 2017-31
7/22/2016 906.68 2016-30 7/22/2017 295.45 2017-30
7/21/2016 893.68 2016-30 7/21/2017 292.81 2017-30
7/20/2016 898.04 2016-30 7/20/2017 293.02 2017-30
7/19/2016 901.97 2016-30 7/19/2017 293.38 2017-30
7/18/2016 896.39 2016-30 7/18/2017 291.91 2017-30
7/17/2016 897.09 2016-29 7/17/2017 294.68 2017-30
7/15/2016 890.62 2016-29 7/15/2017 292.59 2017-29
7/14/2016 902.44 2016-29 7/14/2017 293.99 2017-29
7/13/2016 893.66 2016-29 7/13/2017 292.02 2017-29
7/12/2016 893.21 2016-29 7/12/2017 294.72 2017-29
7/11/2016 886.34 2016-29 7/11/2017 293.49 2017-29
7/10/2016 906.29 2016-28 7/10/2017 299.49 2017-29
7/8/2016 899.90 2016-28 7/8/2017 293.38 2017-28
7/7/2016 893.27 2016-28 7/7/2017 297.21 2017-28
7/6/2016 891.70 2016-28 7/6/2017 297.65 2017-28
7/5/2016 894.50 2016-28 7/5/2017 295.78 2017-28
7/4/2016 888.30 2016-28 7/4/2017 292.83 2017-28
7/3/2016 901.83 2016-27 7/3/2017 291.96 2017-28
7/1/2016 906.83 2016-27 7/1/2017 293.64 2017-27
6/30/2016 911.46 2016-27 6/30/2017 292.95 2017-27
6/29/2016 920.99 2016-27 6/29/2017 298.31 2017-27
6/28/2016 902.21 2016-27 6/28/2017 298.50 2017-27
6/27/2016 901.57 2016-27 6/27/2017 306.31 2017-27
6/26/2016 854.73 2016-26 6/26/2017 288.71 2017-27
6/24/2016 882.16 2016-26 6/24/2017 297.65 2017-26
6/23/2016 875.76 2016-26 6/23/2017 292.47 2017-26
6/22/2016 876.52 2016-26 6/22/2017 296.52 2017-26
6/21/2016 876.60 2016-26 6/21/2017 299.82 2017-26
6/20/2016 887.19 2016-26 6/20/2017 301.50 2017-26
6/19/2016 876.09 2016-25 6/19/2017 299.88 2017-26
6/17/2016 884.33 2016-25 6/17/2017 302.45 2017-25
6/16/2016 869.34 2016-25 6/16/2017 301.85 2017-25
6/15/2016 862.37 2016-25 6/15/2017 299.94 2017-25
6/14/2016 862.55 2016-25 6/14/2017 300.40 2017-25
6/13/2016 859.78 2016-25 6/13/2017 300.05 2017-25
6/12/2016 868.57 2016-24 6/12/2017 297.30 2017-25
6/10/2016 868.14 2016-24 6/10/2017 297.45 2017-24
6/9/2016 863.76 2016-24 6/9/2017 294.54 2017-24
6/8/2016 851.21 2016-24 6/8/2017 286.39 2017-24
6/7/2016 854.59 2016-24 6/7/2017 294.49 2017-24
6/6/2016 864.54 2016-24 6/6/2017 302.32 2017-24
6/5/2016 853.88 2016-23 6/5/2017 301.70 2017-24
6/3/2016 852.34 2016-23 6/3/2017 301.55 2017-23
6/2/2016 872.37 2016-23 6/2/2017 313.27 2017-23
6/1/2016 865.76 2016-23 6/1/2017 311.87 2017-23
5/31/2016 861.21 2016-23 5/31/2017 309.52 2017-23
5/30/2016 857.72 2016-23 5/30/2017 306.54 2017-23
5/29/2016 849.69 2016-22 5/29/2017 307.26 2017-23
5/27/2016 850.61 2016-22 5/27/2017 307.41 2017-22
5/26/2016 851.01 2016-22 5/26/2017 305.71 2017-22
5/25/2016 854.65 2016-22 5/25/2017 306.46 2017-22
5/24/2016 857.04 2016-22 5/24/2017 306.66 2017-22
5/23/2016 855.11 2016-22 5/23/2017 305.96 2017-22
5/22/2016 856.47 2016-21 5/22/2017 305.56 2017-22
5/20/2016 856.37 2016-21 5/20/2017 306.11 2017-21
5/19/2016 857.46 2016-21 5/19/2017 306.46 2017-21
5/18/2016 849.77 2016-21 5/18/2017 302.90 2017-21
5/17/2016 863.24 2016-21 5/17/2017 301.35 2017-21
5/16/2016 856.18 2016-21 5/16/2017 299.91 2017-21
5/15/2016 845.43 2016-20 5/15/2017 299.20 2017-21
5/13/2016 847.47 2016-20 5/13/2017 299.20 2017-20
5/12/2016 846.99 2016-20 5/12/2017 295.14 2017-20
5/11/2016 851.72 2016-20 5/11/2017 294.09 2017-20
5/10/2016 856.38 2016-20 5/10/2017 297.90 2017-20
5/9/2016 840.75 2016-20 5/9/2017 296.10 2017-20
5/8/2016 847.39 2016-19 5/8/2017 297.25 2017-20
5/6/2016 847.52 2016-19 5/6/2017 297.25 2017-19
5/5/2016 836.28 2016-19 5/5/2017 296.04 2017-19
5/4/2016 833.99 2016-19 5/4/2017 296.09 2017-19
5/3/2016 801.84 2016-19 5/3/2017 285.74 2017-19
5/2/2016 815.20 2016-19 5/2/2017 285.71 2017-19
5/1/2016 833.07 2016-18 5/1/2017 286.55 2017-19
4/29/2016 829.58 2016-18 4/29/2017 285.49 2017-18
4/28/2016 825.72 2016-18 4/28/2017 288.03 2017-18
4/27/2016 838.66 2016-18 4/27/2017 295.43 2017-18
4/26/2016 838.68 2016-18 4/26/2017 295.99 2017-18
4/25/2016 834.32 2016-18 4/25/2017 297.25 2017-18
4/24/2016 826.72 2016-17 4/24/2017 295.24 2017-18
4/22/2016 825.70 2016-17 4/22/2017 295.24 2017-17
4/21/2016 822.60 2016-17 4/21/2017 290.68 2017-17
4/20/2016 822.77 2016-17 4/20/2017 290.60 2017-17
4/19/2016 822.13 2016-17 4/19/2017 290.20 2017-17
4/18/2016 825.66 2016-17 4/18/2017 299.16 2017-17
4/17/2016 849.07 2016-16 4/17/2017 300.30 2017-17
4/15/2016 844.05 2016-16 4/15/2017 300.30 2017-16
4/14/2016 861.71 2016-16 4/14/2017 299.85 2017-16
4/13/2016 860.17 2016-16 4/13/2017 300.92 2017-16
4/12/2016 866.02 2016-16 4/12/2017 302.18 2017-16
4/11/2016 874.45 2016-16 4/11/2017 305.52 2017-16
4/10/2016 861.75 2016-15 4/10/2017 309.81 2017-16
4/8/2016 862.18 2016-15 4/8/2017 309.81 2017-15
4/7/2016 836.10 2016-15 4/7/2017 308.67 2017-15
4/6/2016 845.78 2016-15 4/6/2017 307.82 2017-15
4/5/2016 838.22 2016-15 4/5/2017 308.76 2017-15
4/4/2016 846.36 2016-15 4/4/2017 307.01 2017-15
4/3/2016 853.92 2016-14 4/3/2017 303.14 2017-15
4/1/2016 853.39 2016-14 4/1/2017 303.11 2017-14
3/31/2016 835.10 2016-14 3/31/2017 298.97 2017-14
3/30/2016 847.99 2016-14 3/30/2017 305.05 2017-14
3/29/2016 841.10 2016-14 3/29/2017 485.17 2017-14
3/28/2016 821.66 2016-14 3/28/2017 479.84 2017-14
3/27/2016 833.45 2016-13 3/27/2017 487.38 2017-14
3/25/2016 833.04 2016-13 3/25/2017 487.39 2017-13
3/24/2016 835.33 2016-13 3/24/2017 487.39 2017-13
3/23/2016 833.20 2016-13 3/23/2017 486.76 2017-13
3/22/2016 844.67 2016-13 3/22/2017 480.41 2017-13
3/21/2016 849.55 2016-13 3/21/2017 487.38 2017-13
3/20/2016 848.44 2016-12 3/20/2017 487.75 2017-13
3/18/2016 848.64 2016-12 3/18/2017 486.58 2017-12
3/17/2016 873.29 2016-12 3/17/2017 501.60 2017-12
3/16/2016 836.30 2016-12 3/16/2017 496.45 2017-12
3/15/2016 840.63 2016-12 3/15/2017 502.20 2017-12
3/14/2016 861.10 2016-12 3/14/2017 499.93 2017-12
3/13/2016 892.98 2016-11 3/13/2017 509.02 2017-12
3/11/2016 899.37 2016-11 3/11/2017 510.58 2017-11
3/10/2016 879.69 2016-11 3/10/2017 505.23 2017-11
3/9/2016 870.67 2016-11 3/9/2017 508.19 2017-11
3/8/2016 829.84 2016-11 3/8/2017 494.20 2017-11
3/7/2016 834.41 2016-11 3/7/2017 500.18 2017-11
3/6/2016 840.66 2016-10 3/6/2017 505.51 2017-11
3/4/2016 840.34 2016-10 3/4/2017 500.46 2017-10
3/3/2016 839.42 2016-10 3/3/2017 505.09 2017-10
3/2/2016 822.03 2016-10 3/2/2017 508.45 2017-10
3/1/2016 839.48 2016-10 3/1/2017 522.59 2017-10
2/29/2016 832.18 2016-10 2/28/2017 530.28 2017-10
 MATRIZ 3 BVC
GRUPO AVAL GRUPO INVERSIONES SURA
FECHA PRECIO SEMANA FECHA PRECIO SEMANA
9/8/2017 1,280 2017-37 9/8/2017 39,680 2017-37
9/7/2017 1,280 2017-37 9/7/2017 39,880 2017-37
9/6/2017 1,255 2017-37 9/6/2017 39,360 2017-37
9/2/2017 1,250 2017-36 9/5/2017 39,000 2017-37
9/1/2017 1,245 2017-36 9/2/2017 38,980 2017-36
8/31/2017 1,250 2017-36 9/1/2017 38,620 2017-36
8/30/2017 1,210 2017-36 8/31/2017 38,640 2017-36
8/29/2017 1,230 2017-36 8/30/2017 39,180 2017-36
8/26/2017 1,235 2017-35 8/29/2017 38,860 2017-36
8/25/2017 1,240 2017-35 8/26/2017 39,000 2017-35
8/24/2017 1,245 2017-35 8/25/2017 38,700 2017-35
8/23/2017 1,230 2017-35 8/24/2017 39,080 2017-35
8/22/2017 1,215 2017-35 8/23/2017 38,860 2017-35
8/19/2017 1,220 2017-34 8/22/2017 38,700 2017-35
8/18/2017 1,230 2017-34 8/19/2017 38,620 2017-34
8/17/2017 1,230 2017-34 8/18/2017 38,560 2017-34
8/16/2017 1,200 2017-34 8/17/2017 38,860 2017-34
8/12/2017 1,185 2017-33 8/16/2017 38,620 2017-34
8/11/2017 1,185 2017-33 8/12/2017 38,500 2017-33
8/10/2017 1,190 2017-33 8/11/2017 38,480 2017-33
8/9/2017 1,185 2017-33 8/10/2017 38,560 2017-33
8/8/2017 1,165 2017-33 8/9/2017 38,660 2017-33
8/5/2017 1,165 2017-32 8/8/2017 38,400 2017-33
8/4/2017 1,175 2017-32 8/5/2017 38,280 2017-32
8/3/2017 1,170 2017-32 8/4/2017 38,200 2017-32
8/2/2017 1,175 2017-32 8/3/2017 38,000 2017-32
8/1/2017 1,170 2017-32 8/2/2017 38,580 2017-32
7/29/2017 1,165 2017-31 8/1/2017 38,620 2017-32
7/28/2017 1,175 2017-31 7/29/2017 38,320 2017-31
7/27/2017 1,175 2017-31 7/28/2017 38,980 2017-31
7/26/2017 1,170 2017-31 7/27/2017 39,060 2017-31
7/25/2017 1,175 2017-31 7/26/2017 38,800 2017-31
7/22/2017 1,195 2017-30 7/25/2017 39,700 2017-31
7/21/2017 1,165 2017-30 7/22/2017 39,900 2017-30
7/18/2017 1,165 2017-30 7/21/2017 39,840 2017-30
7/15/2017 1,170 2017-29 7/19/2017 39,980 2017-30
7/14/2017 1,165 2017-29 7/18/2017 39,800 2017-30
7/13/2017 1,165 2017-29 7/15/2017 39,680 2017-29
7/12/2017 1,165 2017-29 7/14/2017 39,380 2017-29
7/11/2017 1,170 2017-29 7/13/2017 39,220 2017-29
7/8/2017 1,150 2017-28 7/12/2017 38,740 2017-29
7/7/2017 1,160 2017-28 7/11/2017 38,200 2017-29
7/6/2017 1,175 2017-28 7/8/2017 37,660 2017-28
7/5/2017 1,155 2017-28 7/7/2017 38,040 2017-28
7/1/2017 1,170 2017-27 7/6/2017 38,500 2017-28
6/30/2017 1,160 2017-27 7/5/2017 38,080 2017-28
6/29/2017 1,165 2017-27 7/1/2017 37,940 2017-27
6/28/2017 1,160 2017-27 6/30/2017 38,300 2017-27
6/24/2017 1,155 2017-26 6/29/2017 38,060 2017-27
6/23/2017 1,170 2017-26 6/28/2017 37,780 2017-27
6/22/2017 1,190 2017-26 6/27/2017 37,620 2017-27
6/21/2017 1,175 2017-26 6/24/2017 38,200 2017-26
6/20/2017 1,180 2017-26 6/23/2017 38,060 2017-26
6/17/2017 1,175 2017-25 6/22/2017 38,140 2017-26
6/16/2017 1,165 2017-25 6/21/2017 38,000 2017-26
6/15/2017 1,165 2017-25 6/20/2017 38,000 2017-26
6/14/2017 1,160 2017-25 6/17/2017 38,100 2017-25
6/13/2017 1,155 2017-25 6/16/2017 37,800 2017-25
6/10/2017 1,160 2017-24 6/15/2017 37,700 2017-25
6/9/2017 1,165 2017-24 6/14/2017 37,800 2017-25
6/8/2017 1,165 2017-24 6/13/2017 38,740 2017-25
6/7/2017 1,145 2017-24 6/10/2017 38,440 2017-24
6/3/2017 1,145 2017-23 6/9/2017 38,820 2017-24
6/2/2017 1,140 2017-23 6/8/2017 38,900 2017-24
6/1/2017 1,140 2017-23 6/7/2017 38,100 2017-24
5/27/2017 1,150 2017-22 6/3/2017 37,800 2017-23
5/26/2017 1,155 2017-22 6/2/2017 37,660 2017-23
5/25/2017 1,150 2017-22 6/1/2017 37,380 2017-23
5/24/2017 1,180 2017-22 5/31/2017 37,200 2017-23
5/23/2017 1,155 2017-22 5/27/2017 37,700 2017-22
5/20/2017 1,200 2017-21 5/26/2017 36,860 2017-22
5/19/2017 1,170 2017-21 5/25/2017 37,200 2017-22
5/18/2017 1,170 2017-21 5/24/2017 37,700 2017-22
5/17/2017 1,180 2017-21 5/23/2017 37,780 2017-22
5/16/2017 1,205 2017-21 5/20/2017 37,600 2017-21
5/13/2017 1,200 2017-20 5/19/2017 37,700 2017-21
5/12/2017 1,205 2017-20 5/18/2017 38,400 2017-21
5/11/2017 1,200 2017-20 5/17/2017 38,600 2017-21
5/10/2017 1,175 2017-20 5/16/2017 39,300 2017-21
5/6/2017 1,160 2017-19 5/13/2017 39,360 2017-20
5/5/2017 1,165 2017-19 5/12/2017 39,220 2017-20
5/3/2017 1,160 2017-19 5/11/2017 38,820 2017-20
5/2/2017 1,190 2017-19 5/10/2017 38,800 2017-20
4/29/2017 1,210 2017-18 5/6/2017 36,900 2017-19
4/28/2017 1,195 2017-18 5/5/2017 36,900 2017-19
4/27/2017 1,205 2017-18 5/4/2017 38,300 2017-19
4/26/2017 1,200 2017-18 5/3/2017 38,600 2017-19
4/25/2017 1,205 2017-18 5/2/2017 39,280 2017-19
4/22/2017 1,185 2017-17 4/29/2017 38,500 2017-18
4/21/2017 1,195 2017-17 4/28/2017 38,980 2017-18
4/20/2017 1,190 2017-17 4/27/2017 38,900 2017-18
4/19/2017 1,185 2017-17 4/26/2017 39,220 2017-18
4/18/2017 1,175 2017-17 4/25/2017 39,080 2017-18
4/15/2017 1,180 2017-16 4/22/2017 39,660 2017-17
4/14/2017 1,185 2017-16 4/21/2017 39,700 2017-17
4/13/2017 1,190 2017-16 4/20/2017 39,500 2017-17
4/12/2017 1,170 2017-16 4/19/2017 39,180 2017-17
4/11/2017 1,160 2017-16 4/18/2017 39,240 2017-17
4/8/2017 1,150 2017-15 4/15/2017 39,080 2017-16
4/7/2017 1,155 2017-15 4/14/2017 39,760 2017-16
4/6/2017 1,145 2017-15 4/13/2017 39,940 2017-16
4/5/2017 1,140 2017-15 4/12/2017 39,840 2017-16
4/4/2017 1,150 2017-15 4/11/2017 39,480 2017-16
4/1/2017 1,145 2017-14 4/8/2017 39,480 2017-15
3/31/2017 1,150 2017-14 4/7/2017 38,980 2017-15
3/30/2017 1,150 2017-14 4/6/2017 39,000 2017-15
3/29/2017 1,120 2017-14 4/5/2017 38,640 2017-15
3/28/2017 1,125 2017-14 4/4/2017 39,700 2017-15
3/23/2017 1,135 2017-13 4/1/2017 39,580 2017-14
3/22/2017 1,135 2017-13 3/31/2017 39,900 2017-14
3/18/2017 1,145 2017-12 3/30/2017 39,300 2017-14
3/17/2017 1,145 2017-12 3/29/2017 39,000 2017-14
3/16/2017 1,130 2017-12 3/28/2017 39,580 2017-14
3/15/2017 1,145 2017-12 3/23/2017 39,960 2017-13
3/14/2017 1,155 2017-12 3/22/2017 39,520 2017-13
3/11/2017 1,155 2017-11 3/18/2017 39,440 2017-12
3/10/2017 1,170 2017-11 3/17/2017 37,800 2017-12
3/9/2017 1,170 2017-11 3/16/2017 37,700 2017-12
3/8/2017 1,170 2017-11 3/15/2017 37,720 2017-12
3/7/2017 1,165 2017-11 3/14/2017 38,360 2017-12
3/4/2017 1,155 2017-10 3/11/2017 38,480 2017-11
3/3/2017 1,155 2017-10 3/10/2017 38,400 2017-11
3/2/2017 1,140 2017-10 3/9/2017 37,980 2017-11
3/1/2017 1,120 2017-10 3/8/2017 37,980 2017-11
2/28/2017 1,115 2017-10 3/7/2017 38,120 2017-11
3/4/2017 38,080 2017-10
3/3/2017 38,100 2017-10
3/2/2017 38,200 2017-10
3/1/2017 37,980 2017-10
2/28/2017 37,800 2017-10