Tipo de Cambio de Referencia -

Comunicación "A" 3500

(Mayorista)

Tipo de Cambio
de Referencia -
Fecha
en Pesos - por
Dólar
04-03-02 2.0083
05-03-02 1.9917
06-03-02 2.0508
07-03-02 2.1375
08-03-02 2.2033
11-03-02 2.2525
12-03-02 2.3650
13-03-02 2.3317
14-03-02 2.3650
15-03-02 2.3408
18-03-02 2.3175
19-03-02 2.3783
20-03-02 2.4320
21-03-02 2.3883
22-03-02 2.5683
25-03-02 3.2050
26-03-02 2.9917
27-03-02 2.8517
02-04-02 2.8875
03-04-02 2.9033
04-04-02 2.8000
05-04-02 2.6733
08-04-02 2.7042
09-04-02 2.7467
10-04-02 2.7708
11-04-02 2.7883
12-04-02 2.8592
15-04-02 2.9233
16-04-02 2.8533
17-04-02 2.8050
18-04-02 2.9117
19-04-02 3.1167
29-04-02 3.0217
30-04-02 2.9167
02-05-02 3.0358
03-05-02 3.1600
06-05-02 3.1633
07-05-02 3.1717
08-05-02 3.1863
09-05-02 3.1800
10-05-02 3.1767
13-05-02 3.2667
14-05-02 3.2557
15-05-02 3.2250
16-05-02 3.2228
17-05-02 3.3300
20-05-02 3.5167
21-05-02 3.4933
22-05-02 3.4208
23-05-02 3.3883
24-05-02 3.4283
27-05-02 3.4483
28-05-02 3.4517
29-05-02 3.5433
30-05-02 3.5917
31-05-02 3.5750
03-06-02 3.5942
04-06-02 3.6083
05-06-02 3.6267
06-06-02 3.6367
07-06-02 3.6300
10-06-02 3.5325
11-06-02 3.4558
12-06-02 3.4450
13-06-02 3.4717
14-06-02 3.5043
18-06-02 3.5078
19-06-02 3.5362
20-06-02 3.5833
21-06-02 3.6360
24-06-02 3.7058
25-06-02 3.8500
26-06-02 3.8675
27-06-02 3.8092
28-06-02 3.8037
01-07-02 3.7912
02-07-02 3.6900
03-07-02 3.5767
04-07-02 3.5558
05-07-02 3.5667
08-07-02 3.5317
10-07-02 3.5303
11-07-02 3.5550
12-07-02 3.5875
15-07-02 3.5933
16-07-02 3.5907
17-07-02 3.4967
18-07-02 3.5417
19-07-02 3.5845
22-07-02 3.5978
23-07-02 3.6383
24-07-02 3.6450
25-07-02 3.6267
26-07-02 3.6558
29-07-02 3.6500
30-07-02 3.6508
31-07-02 3.7008
01-08-02 3.6333
02-08-02 3.6150
05-08-02 3.6163
06-08-02 3.6208
07-08-02 3.6278
08-08-02 3.6408
09-08-02 3.6367
12-08-02 3.6200
13-08-02 3.6108
14-08-02 3.6325
15-08-02 3.6417
16-08-02 3.6392
20-08-02 3.6300
21-08-02 3.5983
22-08-02 3.5817
23-08-02 3.6042
26-08-02 3.6183
27-08-02 3.6258
28-08-02 3.6050
29-08-02 3.6117
30-08-02 3.6250
02-09-02 3.6280
03-09-02 3.6330
04-09-02 3.6368
05-09-02 3.6247
06-09-02 3.6092
09-09-02 3.6092
10-09-02 3.6183
11-09-02 3.6100
12-09-02 3.6237
13-09-02 3.6297
16-09-02 3.6393
17-09-02 3.6342
18-09-02 3.6317
19-09-02 3.6508
20-09-02 3.6580
23-09-02 3.6492
24-09-02 3.6583
25-09-02 3.6650
26-09-02 3.6678
27-09-02 3.7010
30-09-02 3.7267
01-10-02 3.7417
02-10-02 3.7608
03-10-02 3.7508
04-10-02 3.7397
07-10-02 3.7560
08-10-02 3.7422
09-10-02 3.7150
10-10-02 3.6907
11-10-02 3.7052
15-10-02 3.6792
16-10-02 3.6120
17-10-02 3.5742
18-10-02 3.5938
21-10-02 3.6100
22-10-02 3.6150
23-10-02 3.6002
24-10-02 3.6033
25-10-02 3.6060
28-10-02 3.5900
29-10-02 3.5792
30-10-02 3.5532
31-10-02 3.5232
01-11-02 3.5182
04-11-02 3.5410
05-11-02 3.5367
07-11-02 3.5395
08-11-02 3.5343
11-11-02 3.5422
12-11-02 3.5292
13-11-02 3.5303
14-11-02 3.5358
15-11-02 3.5317
18-11-02 3.5270
19-11-02 3.5127
20-11-02 3.5123
21-11-02 3.5067
22-11-02 3.5023
25-11-02 3.5047
26-11-02 3.4795
27-11-02 3.4882
28-11-02 3.5425
29-11-02 3.5962
02-12-02 3.5875
03-12-02 3.5372
04-12-02 3.5285
05-12-02 3.5188
06-12-02 3.5307
09-12-02 3.5333
10-12-02 3.5268
11-12-02 3.5065
12-12-02 3.4975
13-12-02 3.5088
16-12-02 3.5365
17-12-02 3.5380
18-12-02 3.5118
19-12-02 3.4792
20-12-02 3.4748
23-12-02 3.4700
24-12-02 3.4467
26-12-02 3.4128
27-12-02 3.3967
30-12-02 3.3885
31-12-02 3.3630
02-01-03 3.3625
03-01-03 3.3328
06-01-03 3.3290
07-01-03 3.2888
08-01-03 3.2935
09-01-03 3.3143
10-01-03 3.3533
13-01-03 3.3450
14-01-03 3.3037
15-01-03 3.2275
16-01-03 3.2438
17-01-03 3.2440
20-01-03 3.1933
21-01-03 3.1328
22-01-03 3.0633
23-01-03 3.1200
24-01-03 3.1733
27-01-03 3.2592
28-01-03 3.3433
29-01-03 3.3350
30-01-03 3.2400
31-01-03 3.1817
03-02-03 3.1983
04-02-03 3.1567
05-02-03 3.1533
06-02-03 3.1458
07-02-03 3.1517
10-02-03 3.1458
11-02-03 3.1017
12-02-03 3.0848
13-02-03 3.1167
14-02-03 3.1908
17-02-03 3.1617
18-02-03 3.1585
19-02-03 3.1843
20-02-03 3.2317
21-02-03 3.2025
24-02-03 3.1838
25-02-03 3.1500
26-02-03 3.1622
27-02-03 3.1817
28-02-03 3.2013
03-03-03 3.2187
04-03-03 3.1962
05-03-03 3.1740
06-03-03 3.1808
07-03-03 3.1715
10-03-03 3.1493
11-03-03 3.1370
12-03-03 3.1133
13-03-03 3.1078
14-03-03 3.1208
17-03-03 3.1000
18-03-03 3.0655
19-03-03 3.0192
20-03-03 3.0195
21-03-03 3.0357
24-03-03 3.0088
25-03-03 2.9417
26-03-03 2.9012
27-03-03 2.8710
28-03-03 2.9625
01-04-03 2.9792
02-04-03 2.9243
03-04-03 2.9000
04-04-03 2.9022
07-04-03 2.8932
08-04-03 2.9092
09-04-03 2.9187
10-04-03 2.8950
11-04-03 2.8897
14-04-03 2.9240
15-04-03 2.9590
16-04-03 2.9377
21-04-03 2.8953
22-04-03 2.8552
23-04-03 2.8378
24-04-03 2.8520
25-04-03 2.8752
28-04-03 2.8602
29-04-03 2.8547
30-04-03 2.8295
02-05-03 2.7947
05-05-03 2.7975
06-05-03 2.7965
07-05-03 2.8055
08-05-03 2.7683
09-05-03 2.7602
12-05-03 2.7740
13-05-03 2.7485
14-05-03 2.7678
15-05-03 2.8395
16-05-03 2.9083
19-05-03 2.9500
20-05-03 2.8832
21-05-03 2.8530
22-05-03 2.8390
23-05-03 2.8913
26-05-03 2.8825
27-05-03 2.8683
28-05-03 2.8753
29-05-03 2.8825
30-05-03 2.8632
02-06-03 2.8468
03-06-03 2.8380
04-06-03 2.8255
05-06-03 2.8225
06-06-03 2.8243
09-06-03 2.8150
10-06-03 2.8110
11-06-03 2.8112
12-06-03 2.8383
13-06-03 2.8265
17-06-03 2.8043
18-06-03 2.7950
19-06-03 2.7987
20-06-03 2.8027
23-06-03 2.7957
24-06-03 2.7728
25-06-03 2.7615
26-06-03 2.7857
27-06-03 2.7940
30-06-03 2.8075
01-07-03 2.8003
02-07-03 2.8012
03-07-03 2.7967
04-07-03 2.7953
07-07-03 2.7902
08-07-03 2.7760
10-07-03 2.7673
11-07-03 2.7582
14-07-03 2.7647
15-07-03 2.7815
16-07-03 2.7715
17-07-03 2.7873
18-07-03 2.7990
21-07-03 2.7973
22-07-03 2.7863
23-07-03 2.7757
24-07-03 2.7900
25-07-03 2.8183
28-07-03 2.8182
29-07-03 2.8423
30-07-03 2.8797
31-07-03 2.9313
01-08-03 2.9300
04-08-03 2.9618
05-08-03 2.9385
06-08-03 2.9310
07-08-03 2.9288
08-08-03 2.9248
11-08-03 2.9207
12-08-03 2.9073
13-08-03 2.8842
14-08-03 2.8960
15-08-03 2.9000
19-08-03 2.9020
20-08-03 2.9060
21-08-03 2.9352
22-08-03 2.9700
25-08-03 2.9298
26-08-03 2.9217
27-08-03 2.9572
28-08-03 2.9720
29-08-03 2.9528
01-09-03 2.9630
02-09-03 2.9658
03-09-03 2.9773
04-09-03 2.9607
05-09-03 2.9370
08-09-03 2.9428
09-09-03 2.9567
10-09-03 2.9353
11-09-03 2.9028
12-09-03 2.8942
15-09-03 2.8898
16-09-03 2.8917
17-09-03 2.9067
18-09-03 2.9178
19-09-03 2.9117
22-09-03 2.9107
23-09-03 2.8963
24-09-03 2.8933
25-09-03 2.8900
26-09-03 2.9007
29-09-03 2.9055
30-09-03 2.9110
01-10-03 2.9127
02-10-03 2.9012
03-10-03 2.8952
06-10-03 2.8782
07-10-03 2.8685
08-10-03 2.8628
09-10-03 2.8497
10-10-03 2.8330
14-10-03 2.8372
15-10-03 2.8417
16-10-03 2.8443
17-10-03 2.8502
20-10-03 2.8513
21-10-03 2.8510
22-10-03 2.8535
23-10-03 2.8460
24-10-03 2.8428
27-10-03 2.8383
28-10-03 2.8490
29-10-03 2.8518
30-10-03 2.8632
31-10-03 2.8775
03-11-03 2.8603
04-11-03 2.8517
05-11-03 2.8603
07-11-03 2.8538
10-11-03 2.8453
11-11-03 2.8535
12-11-03 2.8550
13-11-03 2.8583
14-11-03 2.8718
17-11-03 2.8760
18-11-03 2.8625
19-11-03 2.8690
20-11-03 2.8795
21-11-03 2.8873
24-11-03 2.8918
25-11-03 2.9157
26-11-03 2.9380
27-11-03 2.9770
28-11-03 2.9877
01-12-03 2.9898
02-12-03 2.9720
03-12-03 2.9800
04-12-03 2.9707
05-12-03 2.9693
09-12-03 2.9547
10-12-03 2.9377
11-12-03 2.9473
12-12-03 2.9563
15-12-03 2.9610
16-12-03 2.9713
17-12-03 2.9717
18-12-03 2.9658
19-12-03 2.9710
22-12-03 2.9660
23-12-03 2.9567
24-12-03 2.9605
26-12-03 2.9535
29-12-03 2.9503
30-12-03 2.9345
31-12-03 2.9330
02-01-04 2.9243
05-01-04 2.8922
06-01-04 2.8573
07-01-04 2.8730
08-01-04 2.8902
09-01-04 2.8892
12-01-04 2.8663
13-01-04 2.8567
14-01-04 2.8767
15-01-04 2.8710
16-01-04 2.8722
19-01-04 2.8882
20-01-04 2.8858
21-01-04 2.8932
22-01-04 2.9112
23-01-04 2.8952
26-01-04 2.9090
27-01-04 2.9050
28-01-04 2.9175
29-01-04 2.9428
30-01-04 2.9327
02-02-04 2.9390
03-02-04 2.9252
04-02-04 2.9337
05-02-04 2.9600
06-02-04 2.9613
09-02-04 2.9445
10-02-04 2.9280
11-02-04 2.9428
12-02-04 2.9275
13-02-04 2.9173
16-02-04 2.9168
17-02-04 2.9165
18-02-04 2.9342
19-02-04 2.9398
20-02-04 2.9412
23-02-04 2.9218
24-02-04 2.9218
25-02-04 2.9192
26-02-04 2.9243
27-02-04 2.9235
01-03-04 2.9163
02-03-04 2.9233
03-03-04 2.9122
04-03-04 2.9165
05-03-04 2.9325
08-03-04 2.9387
09-03-04 2.9250
10-03-04 2.9042
11-03-04 2.9182
12-03-04 2.9120
15-03-04 2.9118
16-03-04 2.9027
17-03-04 2.8932
18-03-04 2.8832
19-03-04 2.8825
22-03-04 2.8667
23-03-04 2.8658
24-03-04 2.8752
25-03-04 2.8818
26-03-04 2.8782
29-03-04 2.8840
30-03-04 2.8650
31-03-04 2.8550
01-04-04 2.8522
02-04-04 2.8457
06-04-04 2.8445
07-04-04 2.8108
12-04-04 2.8037
13-04-04 2.8162
14-04-04 2.8167
15-04-04 2.8142
16-04-04 2.8195
19-04-04 2.8230
20-04-04 2.8355
21-04-04 2.8518
22-04-04 2.8633
23-04-04 2.8583
26-04-04 2.8407
27-04-04 2.8298
28-04-04 2.8483
29-04-04 2.8630
30-04-04 2.8452
03-05-04 2.8438
04-05-04 2.8592
05-05-04 2.8640
06-05-04 2.8837
07-05-04 2.9183
10-05-04 2.9597
11-05-04 2.9143
12-05-04 2.9098
13-05-04 2.9278
14-05-04 2.9097
17-05-04 2.9097
18-05-04 2.9057
19-05-04 2.9102
20-05-04 2.9313
21-05-04 2.9525
24-05-04 2.9512
26-05-04 2.9535
27-05-04 2.9622
28-05-04 2.9627
31-05-04 2.9642
01-06-04 2.9658
02-06-04 2.9537
03-06-04 2.9533
04-06-04 2.9690
07-06-04 2.9650
08-06-04 2.9743
09-06-04 2.9620
10-06-04 2.9638
11-06-04 2.9695
14-06-04 2.9708
15-06-04 2.9552
16-06-04 2.9543
17-06-04 2.9555
18-06-04 2.9632
22-06-04 2.9632
23-06-04 2.9505
24-06-04 2.9378
25-06-04 2.9543
28-06-04 2.9593
29-06-04 2.9642
30-06-04 2.9607
01-07-04 2.9505
02-07-04 2.9472
05-07-04 2.9485
06-07-04 2.9417
07-07-04 2.9428
08-07-04 2.9532
12-07-04 2.9570
13-07-04 2.9513
14-07-04 2.9473
15-07-04 2.9463
16-07-04 2.9382
19-07-04 2.9443
20-07-04 2.9497
21-07-04 2.9522
22-07-04 2.9550
23-07-04 2.9620
26-07-04 2.9730
27-07-04 2.9745
28-07-04 2.9713
29-07-04 2.9775
30-07-04 2.9760
02-08-04 2.9852
03-08-04 2.9932
04-08-04 3.0118
05-08-04 3.0400
06-08-04 3.0718
09-08-04 3.0450
10-08-04 3.0230
11-08-04 3.0280
12-08-04 3.0207
13-08-04 3.0112
17-08-04 3.0107
18-08-04 3.0180
19-08-04 3.0070
20-08-04 3.0087
23-08-04 3.0077
24-08-04 3.0020
25-08-04 2.9892
26-08-04 2.9938
27-08-04 3.0097
30-08-04 3.0082
31-08-04 3.0003
01-09-04 2.9977
02-09-04 3.0017
03-09-04 3.0020
06-09-04 2.9928
07-09-04 2.9932
08-09-04 2.9948
09-09-04 3.0045
10-09-04 3.0095
13-09-04 3.0087
14-09-04 2.9957
15-09-04 2.9832
16-09-04 2.9803
17-09-04 3.0048
20-09-04 2.9938
21-09-04 3.0028
22-09-04 3.0010
23-09-04 2.9925
24-09-04 2.9983
27-09-04 2.9948
28-09-04 2.9910
29-09-04 2.9867
30-09-04 2.9825
01-10-04 2.9790
04-10-04 2.9730
05-10-04 2.9698
06-10-04 2.9720
07-10-04 2.9743
08-10-04 2.9657
12-10-04 2.9663
13-10-04 2.9735
14-10-04 2.9752
15-10-04 2.9718
18-10-04 2.9610
19-10-04 2.9558
20-10-04 2.9633
21-10-04 2.9563
22-10-04 2.9588
25-10-04 2.9688
26-10-04 2.9713
27-10-04 2.9737
28-10-04 2.9758
29-10-04 2.9782
01-11-04 2.9680
02-11-04 2.9590
03-11-04 2.9558
04-11-04 2.9587
05-11-04 2.9622
08-11-04 2.9673
09-11-04 2.9757
10-11-04 2.9690
11-11-04 2.9678
12-11-04 2.9638
15-11-04 2.9553
16-11-04 2.9517
17-11-04 2.9427
18-11-04 2.9343
19-11-04 2.9443
22-11-04 2.9543
23-11-04 2.9490
24-11-04 2.9427
25-11-04 2.9437
26-11-04 2.9402
29-11-04 2.9455
30-11-04 2.9510
01-12-04 2.9418
02-12-04 2.9537
03-12-04 2.9715
06-12-04 2.9830
07-12-04 2.9913
09-12-04 2.9797
10-12-04 2.9758
13-12-04 2.9762
14-12-04 2.9725
15-12-04 2.9795
16-12-04 2.9863
17-12-04 2.9868
20-12-04 2.9707
21-12-04 2.9537
22-12-04 2.9617
23-12-04 2.9607
24-12-04 2.9550
27-12-04 2.9583
28-12-04 2.9682
29-12-04 2.9830
30-12-04 2.9770
31-12-04 2.9738
03-01-05 2.9653
04-01-05 2.9705
05-01-05 2.9712
06-01-05 2.9718
07-01-05 2.9653
10-01-05 2.9670
11-01-05 2.9653
12-01-05 2.9538
13-01-05 2.9375
14-01-05 2.9388
17-01-05 2.9332
18-01-05 2.9375
19-01-05 2.9365
20-01-05 2.9443
21-01-05 2.9432
24-01-05 2.9392
25-01-05 2.9258
26-01-05 2.9233
27-01-05 2.9258
28-01-05 2.9260
31-01-05 2.9253
01-02-05 2.9202
02-02-05 2.9243
03-02-05 2.9213
04-02-05 2.9177
07-02-05 2.9190
08-02-05 2.9150
09-02-05 2.9087
10-02-05 2.9087
11-02-05 2.9122
14-02-05 2.9060
15-02-05 2.9057
16-02-05 2.8973
17-02-05 2.8893
18-02-05 2.9050
21-02-05 2.9105
22-02-05 2.9155
23-02-05 2.9280
24-02-05 2.9353
25-02-05 2.9345
28-02-05 2.9327
01-03-05 2.9422
02-03-05 2.9518
03-03-05 2.9522
04-03-05 2.9397
07-03-05 2.9253
08-03-05 2.9312
09-03-05 2.9355
10-03-05 2.9353
11-03-05 2.9232
14-03-05 2.9183
15-03-05 2.9178
16-03-05 2.9230
17-03-05 2.9200
18-03-05 2.9145
21-03-05 2.9163
22-03-05 2.9142
23-03-05 2.9165
28-03-05 2.9188
29-03-05 2.9222
30-03-05 2.9163
31-03-05 2.9233
01-04-05 2.9188
04-04-05 2.9187
05-04-05 2.9158
06-04-05 2.9067
07-04-05 2.8925
08-04-05 2.8938
11-04-05 2.8927
12-04-05 2.8897
13-04-05 2.8823
14-04-05 2.8838
15-04-05 2.8938
18-04-05 2.9012
19-04-05 2.8983
20-04-05 2.9025
21-04-05 2.9002
22-04-05 2.9012
25-04-05 2.9013
26-04-05 2.9002
27-04-05 2.8982
28-04-05 2.9037
29-04-05 2.9133
02-05-05 2.9040
03-05-05 2.8968
04-05-05 2.8963
05-05-05 2.8957
06-05-05 2.8970
09-05-05 2.8970
10-05-05 2.8917
11-05-05 2.8940
12-05-05 2.8965
13-05-05 2.8968
16-05-05 2.8857
17-05-05 2.8850
18-05-05 2.8873
19-05-05 2.8843
20-05-05 2.8875
23-05-05 2.8862
24-05-05 2.8840
26-05-05 2.8862
27-05-05 2.8850
30-05-05 2.8852
31-05-05 2.8877
01-06-05 2.8820
02-06-05 2.8845
03-06-05 2.8857
06-06-05 2.8948
07-06-05 2.8948
08-06-05 2.8927
09-06-05 2.8963
10-06-05 2.8930
13-06-05 2.8902
14-06-05 2.8780
15-06-05 2.8678
16-06-05 2.8750
17-06-05 2.8725
21-06-05 2.8703
22-06-05 2.8650
23-06-05 2.8692
24-06-05 2.8790
27-06-05 2.8845
28-06-05 2.8940
29-06-05 2.8953
30-06-05 2.8908
01-07-05 2.8845
04-07-05 2.8835
05-07-05 2.8865
06-07-05 2.8840
07-07-05 2.8802
08-07-05 2.8723
11-07-05 2.8633
12-07-05 2.8760
13-07-05 2.8695
14-07-05 2.8687
15-07-05 2.8620
18-07-05 2.8682
19-07-05 2.8622
20-07-05 2.8610
21-07-05 2.8598
22-07-05 2.8637
25-07-05 2.8648
26-07-05 2.8612
27-07-05 2.8615
28-07-05 2.8652
29-07-05 2.8628
01-08-05 2.8592
02-08-05 2.8593
03-08-05 2.8600
04-08-05 2.8613
05-08-05 2.8645
08-08-05 2.8677
09-08-05 2.8730
10-08-05 2.8738
11-08-05 2.8783
12-08-05 2.8820
16-08-05 2.8865
17-08-05 2.8928
18-08-05 2.8957
19-08-05 2.9072
22-08-05 2.9065
23-08-05 2.9090
24-08-05 2.9098
25-08-05 2.9078
26-08-05 2.9083
29-08-05 2.9108
30-08-05 2.9112
31-08-05 2.9117
01-09-05 2.9098
02-09-05 2.9105
05-09-05 2.9075
06-09-05 2.9072
07-09-05 2.9055
08-09-05 2.9043
09-09-05 2.9087
12-09-05 2.9153
13-09-05 2.9195
14-09-05 2.9193
15-09-05 2.9165
16-09-05 2.9135
19-09-05 2.9097
20-09-05 2.9140
21-09-05 2.9140
22-09-05 2.9132
23-09-05 2.9108
26-09-05 2.9098
27-09-05 2.9085
28-09-05 2.9128
29-09-05 2.9148
30-09-05 2.9125
03-10-05 2.9082
04-10-05 2.9112
05-10-05 2.9187
06-10-05 2.9297
07-10-05 2.9365
11-10-05 2.9415
12-10-05 2.9622
13-10-05 2.9773
14-10-05 2.9805
17-10-05 2.9680
18-10-05 2.9667
19-10-05 2.9740
20-10-05 2.9762
21-10-05 2.9855
24-10-05 2.9778
25-10-05 2.9790
26-10-05 2.9952
27-10-05 3.0125
28-10-05 3.0105
31-10-05 3.0097
01-11-05 2.9952
02-11-05 2.9927
03-11-05 2.9837
04-11-05 2.9842
07-11-05 2.9763
08-11-05 2.9668
09-11-05 2.9638
10-11-05 2.9732
11-11-05 2.9693
14-11-05 2.9653
15-11-05 2.9598
16-11-05 2.9483
17-11-05 2.9477
18-11-05 2.9430
21-11-05 2.9405
22-11-05 2.9435
23-11-05 2.9458
24-11-05 2.9538
25-11-05 2.9673
28-11-05 2.9923
29-11-05 2.9928
30-11-05 2.9735
01-12-05 2.9700
02-12-05 2.9765
05-12-05 2.9885
06-12-05 2.9983
07-12-05 2.9878
09-12-05 3.0010
12-12-05 3.0093
13-12-05 3.0082
14-12-05 2.9990
15-12-05 3.0065
16-12-05 3.0523
19-12-05 3.0427
20-12-05 3.0280
21-12-05 3.0338
22-12-05 3.0310
23-12-05 3.0200
26-12-05 3.0223
27-12-05 3.0243
28-12-05 3.0410
29-12-05 3.0315
30-12-05 3.0315
02-01-06 3.0305
03-01-06 3.0373
04-01-06 3.0417
05-01-06 3.0445
06-01-06 3.0510
09-01-06 3.0632
10-01-06 3.0613
11-01-06 3.0522
12-01-06 3.0438
13-01-06 3.0407
16-01-06 3.0363
17-01-06 3.0390
18-01-06 3.0477
19-01-06 3.0465
20-01-06 3.0370
23-01-06 3.0357
24-01-06 3.0357
25-01-06 3.0415
26-01-06 3.0532
27-01-06 3.0535
30-01-06 3.0568
31-01-06 3.0637
01-02-06 3.0625
02-02-06 3.0678
03-02-06 3.0663
06-02-06 3.0643
07-02-06 3.0697
08-02-06 3.0757
09-02-06 3.0673
10-02-06 3.0635
13-02-06 3.0678
14-02-06 3.0702
15-02-06 3.0698
16-02-06 3.0675
17-02-06 3.0657
20-02-06 3.0670
21-02-06 3.0672
22-02-06 3.0713
23-02-06 3.0723
24-02-06 3.0752
27-02-06 3.0742
28-02-06 3.0728
01-03-06 3.0698
02-03-06 3.0650
03-03-06 3.0680
06-03-06 3.0758
07-03-06 3.0792
08-03-06 3.0823
09-03-06 3.0797
10-03-06 3.0815
13-03-06 3.0817
14-03-06 3.0773
15-03-06 3.0730
16-03-06 3.0715
17-03-06 3.0730
20-03-06 3.0732
21-03-06 3.0748
22-03-06 3.0752
23-03-06 3.0753
27-03-06 3.0795
28-03-06 3.0845
29-03-06 3.0783
30-03-06 3.0798
31-03-06 3.0808
03-04-06 3.0818
04-04-06 3.0828
05-04-06 3.0807
06-04-06 3.0787
07-04-06 3.0790
10-04-06 3.0800
11-04-06 3.0788
12-04-06 3.0770
17-04-06 3.0770
18-04-06 3.0717
19-04-06 3.0687
20-04-06 3.0625
21-04-06 3.0573
24-04-06 3.0538
25-04-06 3.0418
26-04-06 3.0407
27-04-06 3.0367
28-04-06 3.0438
02-05-06 3.0442
03-05-06 3.0433
04-05-06 3.0383
05-05-06 3.0403
08-05-06 3.0387
09-05-06 3.0398
10-05-06 3.0407
11-05-06 3.0373
12-05-06 3.0367
15-05-06 3.0408
16-05-06 3.0402
17-05-06 3.0453
18-05-06 3.0517
19-05-06 3.0550
22-05-06 3.0675
23-05-06 3.0687
24-05-06 3.0798
26-05-06 3.0697
29-05-06 3.0775
30-05-06 3.0808
31-05-06 3.0868
01-06-06 3.0803
02-06-06 3.0760
05-06-06 3.0780
06-06-06 3.0823
07-06-06 3.0805
08-06-06 3.0827
09-06-06 3.0813
12-06-06 3.0817
13-06-06 3.0822
14-06-06 3.0810
15-06-06 3.0778
16-06-06 3.0785
20-06-06 3.0797
21-06-06 3.0767
22-06-06 3.0753
23-06-06 3.0805
26-06-06 3.0823
27-06-06 3.0885
28-06-06 3.0898
29-06-06 3.0867
30-06-06 3.0848
03-07-06 3.0845
04-07-06 3.0848
05-07-06 3.0858
06-07-06 3.0858
07-07-06 3.0850
10-07-06 3.0865
11-07-06 3.0857
12-07-06 3.0823
13-07-06 3.0847
14-07-06 3.0843
17-07-06 3.0832
18-07-06 3.0818
19-07-06 3.0807
20-07-06 3.0803
21-07-06 3.0813
24-07-06 3.0818
25-07-06 3.0787
26-07-06 3.0760
27-07-06 3.0752
28-07-06 3.0780
31-07-06 3.0748
01-08-06 3.0708
02-08-06 3.0717
03-08-06 3.0705
04-08-06 3.0658
07-08-06 3.0705
08-08-06 3.0725
09-08-06 3.0698
10-08-06 3.0695
11-08-06 3.0692
14-08-06 3.0725
15-08-06 3.0760
16-08-06 3.0768
17-08-06 3.0755
18-08-06 3.0812
22-08-06 3.0838
23-08-06 3.0858
24-08-06 3.0860
25-08-06 3.0895
28-08-06 3.0953
29-08-06 3.0930
30-08-06 3.0945
31-08-06 3.0972
01-09-06 3.0943
04-09-06 3.0948
05-09-06 3.0953
06-09-06 3.1003
07-09-06 3.1023
08-09-06 3.0990
11-09-06 3.1015
12-09-06 3.1050
13-09-06 3.1068
14-09-06 3.1010
15-09-06 3.0983
18-09-06 3.0978
19-09-06 3.0972
20-09-06 3.0988
21-09-06 3.0995
22-09-06 3.0998
25-09-06 3.0982
26-09-06 3.1008
27-09-06 3.1032
28-09-06 3.1033
29-09-06 3.1043
02-10-06 3.1023
03-10-06 3.1033
04-10-06 3.1055
05-10-06 3.1042
06-10-06 3.1058
09-10-06 3.1062
10-10-06 3.1060
11-10-06 3.1072
12-10-06 3.1052
13-10-06 3.1028
17-10-06 3.1020
18-10-06 3.0957
19-10-06 3.0900
20-10-06 3.0910
23-10-06 3.0908
24-10-06 3.0897
25-10-06 3.0920
26-10-06 3.0907
27-10-06 3.0890
30-10-06 3.0953
31-10-06 3.0933
01-11-06 3.0887
02-11-06 3.0858
03-11-06 3.0830
07-11-06 3.0803
08-11-06 3.0722
09-11-06 3.0687
10-11-06 3.0710
13-11-06 3.0760
14-11-06 3.0753
15-11-06 3.0692
16-11-06 3.0680
17-11-06 3.0732
20-11-06 3.0738
21-11-06 3.0790
22-11-06 3.0785
23-11-06 3.0727
24-11-06 3.0735
27-11-06 3.0770
28-11-06 3.0790
29-11-06 3.0763
30-11-06 3.0693
01-12-06 3.0660
04-12-06 3.0630
05-12-06 3.0563
06-12-06 3.0562
07-12-06 3.0593
11-12-06 3.0607
12-12-06 3.0562
13-12-06 3.0557
14-12-06 3.0578
15-12-06 3.0573
18-12-06 3.0568
19-12-06 3.0578
20-12-06 3.0530
21-12-06 3.0492
22-12-06 3.0517
26-12-06 3.0662
27-12-06 3.0792
28-12-06 3.0732
29-12-06 3.0695
02-01-07 3.0577
03-01-07 3.0553
04-01-07 3.0700
05-01-07 3.0772
08-01-07 3.0802
09-01-07 3.0832
10-01-07 3.0840
11-01-07 3.0805
12-01-07 3.0812
15-01-07 3.0788
16-01-07 3.0805
17-01-07 3.0782
18-01-07 3.0793
19-01-07 3.0845
22-01-07 3.0883
23-01-07 3.0972
24-01-07 3.0975
25-01-07 3.0948
26-01-07 3.1032
29-01-07 3.1068
30-01-07 3.1062
31-01-07 3.1063
01-02-07 3.1040
02-02-07 3.0988
05-02-07 3.1002
06-02-07 3.1033
07-02-07 3.1008
08-02-07 3.1045
09-02-07 3.1045
12-02-07 3.1058
13-02-07 3.1008
14-02-07 3.0995
15-02-07 3.0975
16-02-07 3.1035
19-02-07 3.1035
20-02-07 3.1045
21-02-07 3.1038
22-02-07 3.1047
23-02-07 3.1038
26-02-07 3.1040
27-02-07 3.1040
28-02-07 3.1010
01-03-07 3.1002
02-03-07 3.0963
05-03-07 3.1015
06-03-07 3.1010
07-03-07 3.1033
08-03-07 3.1038
09-03-07 3.1040
12-03-07 3.1047
13-03-07 3.1023
14-03-07 3.0987
15-03-07 3.0975
16-03-07 3.0970
19-03-07 3.0995
20-03-07 3.1000
21-03-07 3.0997
22-03-07 3.0988
23-03-07 3.0988
26-03-07 3.1020
27-03-07 3.1058
28-03-07 3.1060
29-03-07 3.1013
30-03-07 3.1007
03-04-07 3.1007
04-04-07 3.1008
09-04-07 3.0968
10-04-07 3.0945
11-04-07 3.0918
12-04-07 3.0855
13-04-07 3.0890
16-04-07 3.0885
17-04-07 3.0835
18-04-07 3.0808
19-04-07 3.0865
20-04-07 3.0870
23-04-07 3.0862
24-04-07 3.0808
25-04-07 3.0838
26-04-07 3.0868
27-04-07 3.0902
30-04-07 3.0898
02-05-07 3.0848
03-05-07 3.0852
04-05-07 3.0825
07-05-07 3.0805
08-05-07 3.0805
09-05-07 3.0782
10-05-07 3.0795
11-05-07 3.0807
14-05-07 3.0805
15-05-07 3.0748
16-05-07 3.0755
17-05-07 3.0763
18-05-07 3.0780
21-05-07 3.0765
22-05-07 3.0727
23-05-07 3.0825
24-05-07 3.0848
28-05-07 3.0840
29-05-07 3.0828
30-05-07 3.0815
31-05-07 3.0785
01-06-07 3.0748
04-06-07 3.0727
05-06-07 3.0730
06-06-07 3.0765
07-06-07 3.0773
08-06-07 3.0780
11-06-07 3.0747
12-06-07 3.0762
13-06-07 3.0752
14-06-07 3.0738
15-06-07 3.0722
19-06-07 3.0748
20-06-07 3.0777
21-06-07 3.0808
22-06-07 3.0825
25-06-07 3.0832
26-06-07 3.0882
27-06-07 3.0932
28-06-07 3.0897
29-06-07 3.0908
02-07-07 3.0918
03-07-07 3.0917
04-07-07 3.0915
05-07-07 3.0995
06-07-07 3.1048
10-07-07 3.1058
11-07-07 3.1022
12-07-07 3.1002
13-07-07 3.0998
16-07-07 3.1003
17-07-07 3.1028
18-07-07 3.1023
19-07-07 3.1030
20-07-07 3.1082
23-07-07 3.1233
24-07-07 3.1382
25-07-07 3.1713
26-07-07 3.1457
27-07-07 3.1223
30-07-07 3.1200
31-07-07 3.1195
01-08-07 3.1317
02-08-07 3.1325
03-08-07 3.1403
06-08-07 3.1413
07-08-07 3.1415
08-08-07 3.1352
09-08-07 3.1413
10-08-07 3.1480
13-08-07 3.1427
14-08-07 3.1450
15-08-07 3.1508
16-08-07 3.1658
17-08-07 3.1530
21-08-07 3.1585
22-08-07 3.1645
23-08-07 3.1712
24-08-07 3.1730
27-08-07 3.1695
28-08-07 3.1677
29-08-07 3.1628
30-08-07 3.1598
31-08-07 3.1558
03-09-07 3.1585
04-09-07 3.1625
05-09-07 3.1652
06-09-07 3.1627
07-09-07 3.1628
10-09-07 3.1615
11-09-07 3.1518
12-09-07 3.1405
13-09-07 3.1327
14-09-07 3.1325
17-09-07 3.1352
18-09-07 3.1355
19-09-07 3.1318
20-09-07 3.1345
21-09-07 3.1428
24-09-07 3.1473
25-09-07 3.1458
26-09-07 3.1462
27-09-07 3.1498
28-09-07 3.1495
01-10-07 3.1497
02-10-07 3.1470
03-10-07 3.1497
04-10-07 3.1545
05-10-07 3.1550
08-10-07 3.1592
09-10-07 3.1610
10-10-07 3.1613
11-10-07 3.1575
12-10-07 3.1570
16-10-07 3.1625
17-10-07 3.1593
18-10-07 3.1628
19-10-07 3.1640
22-10-07 3.1682
23-10-07 3.1708
24-10-07 3.1778
25-10-07 3.1797
26-10-07 3.1743
29-10-07 3.1613
30-10-07 3.1495
31-10-07 3.1477
01-11-07 3.1395
02-11-07 3.1310
05-11-07 3.1307
07-11-07 3.1313
08-11-07 3.1242
09-11-07 3.1315
12-11-07 3.1303
13-11-07 3.1347
14-11-07 3.1310
15-11-07 3.1268
16-11-07 3.1288
19-11-07 3.1320
20-11-07 3.1290
21-11-07 3.1373
22-11-07 3.1407
23-11-07 3.1438
26-11-07 3.1438
27-11-07 3.1462
28-11-07 3.1482
29-11-07 3.1492
30-11-07 3.1442
03-12-07 3.1407
04-12-07 3.1372
05-12-07 3.1318
06-12-07 3.1335
07-12-07 3.1343
10-12-07 3.1398
11-12-07 3.1393
12-12-07 3.1388
13-12-07 3.1408
14-12-07 3.1445
17-12-07 3.1447
18-12-07 3.1385
19-12-07 3.1353
20-12-07 3.1345
21-12-07 3.1373
26-12-07 3.1442
27-12-07 3.1475
28-12-07 3.1510
02-01-08 3.1473
03-01-08 3.1422
04-01-08 3.1415
07-01-08 3.1370
08-01-08 3.1318
09-01-08 3.1287
10-01-08 3.1285
11-01-08 3.1282
14-01-08 3.1312
15-01-08 3.1407
16-01-08 3.1413
17-01-08 3.1480
18-01-08 3.1525
21-01-08 3.1575
22-01-08 3.1568
23-01-08 3.1570
24-01-08 3.1538
25-01-08 3.1465
28-01-08 3.1507
29-01-08 3.1473
30-01-08 3.1530
31-01-08 3.1557
01-02-08 3.1527
04-02-08 3.1527
05-02-08 3.1588
06-02-08 3.1682
07-02-08 3.1670
08-02-08 3.1695
11-02-08 3.1677
12-02-08 3.1637
13-02-08 3.1608
14-02-08 3.1542
15-02-08 3.1537
18-02-08 3.1535
19-02-08 3.1538
20-02-08 3.1548
21-02-08 3.1505
22-02-08 3.1528
25-02-08 3.1572
26-02-08 3.1595
27-02-08 3.1573
28-02-08 3.1575
29-02-08 3.1587
03-03-08 3.1608
04-03-08 3.1550
05-03-08 3.1518
06-03-08 3.1525
07-03-08 3.1535
10-03-08 3.1572
11-03-08 3.1530
12-03-08 3.1527
13-03-08 3.1502
14-03-08 3.1448
17-03-08 3.1503
18-03-08 3.1470
19-03-08 3.1497
25-03-08 3.1615
26-03-08 3.1688
27-03-08 3.1672
28-03-08 3.1638
31-03-08 3.1653
01-04-08 3.1668
03-04-08 3.1625
04-04-08 3.1625
07-04-08 3.1600
08-04-08 3.1578
09-04-08 3.1585
10-04-08 3.1573
11-04-08 3.1520
14-04-08 3.1527
15-04-08 3.1553
16-04-08 3.1633
17-04-08 3.1692
18-04-08 3.1698
21-04-08 3.1732
22-04-08 3.1845
23-04-08 3.1825
24-04-08 3.1833
25-04-08 3.1815
28-04-08 3.1707
29-04-08 3.1705
30-04-08 3.1635
02-05-08 3.1683
05-05-08 3.1725
06-05-08 3.1758
07-05-08 3.1805
08-05-08 3.1812
09-05-08 3.1752
12-05-08 3.1773
13-05-08 3.1740
14-05-08 3.1615
15-05-08 3.1608
16-05-08 3.1577
19-05-08 3.1443
20-05-08 3.1438
21-05-08 3.1342
22-05-08 3.1327
23-05-08 3.1350
26-05-08 3.1390
27-05-08 3.1335
28-05-08 3.1175
29-05-08 3.1105
30-05-08 3.0978
02-06-08 3.0932
03-06-08 3.0725
04-06-08 3.0600
05-06-08 3.0612
06-06-08 3.0565
09-06-08 3.0588
10-06-08 3.0635
11-06-08 3.0612
12-06-08 3.0527
13-06-08 3.0523
17-06-08 3.0343
18-06-08 3.0305
19-06-08 3.0272
20-06-08 3.0240
23-06-08 3.0202
24-06-08 3.0128
25-06-08 3.0150
26-06-08 3.0222
27-06-08 3.0247
30-06-08 3.0242
01-07-08 3.0242
02-07-08 3.0198
03-07-08 3.0267
04-07-08 3.0288
07-07-08 3.0195
08-07-08 3.0143
10-07-08 3.0158
11-07-08 3.0212
14-07-08 3.0255
15-07-08 3.0227
16-07-08 3.0255
17-07-08 3.0220
18-07-08 3.0238
21-07-08 3.0238
22-07-08 3.0252
23-07-08 3.0222
24-07-08 3.0153
25-07-08 3.0173
28-07-08 3.0185
29-07-08 3.0232
30-07-08 3.0258
31-07-08 3.0305
01-08-08 3.0400
04-08-08 3.0378
05-08-08 3.0395
06-08-08 3.0432
07-08-08 3.0462
08-08-08 3.0522
11-08-08 3.0435
12-08-08 3.0338
13-08-08 3.0353
14-08-08 3.0285
15-08-08 3.0285
19-08-08 3.0290
20-08-08 3.0270
21-08-08 3.0253
22-08-08 3.0228
25-08-08 3.0238
26-08-08 3.0260
27-08-08 3.0278
28-08-08 3.0265
29-08-08 3.0288
01-09-08 3.0305
02-09-08 3.0317
03-09-08 3.0462
04-09-08 3.0392
05-09-08 3.0388
08-09-08 3.0415
09-09-08 3.0548
10-09-08 3.0680
11-09-08 3.0867
12-09-08 3.0802
15-09-08 3.0877
16-09-08 3.0945
17-09-08 3.0997
18-09-08 3.1130
19-09-08 3.1058
22-09-08 3.1135
23-09-08 3.1027
24-09-08 3.1022
25-09-08 3.1095
26-09-08 3.1158
29-09-08 3.1198
30-09-08 3.1302
01-10-08 3.1350
02-10-08 3.1395
03-10-08 3.1615
06-10-08 3.1950
07-10-08 3.2115
08-10-08 3.2222
09-10-08 3.2268
10-10-08 3.2552
14-10-08 3.2062
15-10-08 3.2013
16-10-08 3.2037
17-10-08 3.2070
20-10-08 3.2178
21-10-08 3.2235
22-10-08 3.2163
23-10-08 3.2425
24-10-08 3.2645
27-10-08 3.2878
28-10-08 3.3088
29-10-08 3.3797
30-10-08 3.3627
31-10-08 3.3790
03-11-08 3.3800
04-11-08 3.3687
05-11-08 3.3042
07-11-08 3.3093
10-11-08 3.3033
11-11-08 3.2993
12-11-08 3.3020
13-11-08 3.3083
14-11-08 3.3107
17-11-08 3.3177
18-11-08 3.3175
19-11-08 3.3268
20-11-08 3.3282
21-11-08 3.3328
24-11-08 3.3368
25-11-08 3.3390
26-11-08 3.3455
27-11-08 3.3552
28-11-08 3.3690
01-12-08 3.3763
02-12-08 3.3920
03-12-08 3.4042
04-12-08 3.4277
05-12-08 3.4488
09-12-08 3.4417
10-12-08 3.4202
11-12-08 3.4132
12-12-08 3.4165
15-12-08 3.4307
16-12-08 3.4183
17-12-08 3.3998
18-12-08 3.4090
19-12-08 3.4062
22-12-08 3.4182
23-12-08 3.4292
24-12-08 3.4363
26-12-08 3.4420
29-12-08 3.4415
30-12-08 3.4498
31-12-08 3.4537
02-01-09 3.4543
05-01-09 3.4603
06-01-09 3.4502
07-01-09 3.4568
08-01-09 3.4547
09-01-09 3.4497
12-01-09 3.4500
13-01-09 3.4505
14-01-09 3.4510
15-01-09 3.4525
16-01-09 3.4548
19-01-09 3.4572
20-01-09 3.4585
21-01-09 3.4653
22-01-09 3.4735
23-01-09 3.4780
26-01-09 3.4842
27-01-09 3.4823
28-01-09 3.4855
29-01-09 3.4875
30-01-09 3.4875
02-02-09 3.4888
03-02-09 3.4960
04-02-09 3.4957
05-02-09 3.4870
06-02-09 3.4860
09-02-09 3.4877
10-02-09 3.4880
11-02-09 3.4868
12-02-09 3.4930
13-02-09 3.4930
16-02-09 3.4972
17-02-09 3.5002
18-02-09 3.5077
19-02-09 3.5218
20-02-09 3.5378
23-02-09 3.5443
24-02-09 3.5518
25-02-09 3.5530
26-02-09 3.5550
27-02-09 3.5595
02-03-09 3.5905
03-03-09 3.6138
04-03-09 3.6143
05-03-09 3.6245
06-03-09 3.6283
09-03-09 3.6377
10-03-09 3.6388
11-03-09 3.6400
12-03-09 3.6470
13-03-09 3.6495
16-03-09 3.6497
17-03-09 3.6467
18-03-09 3.6527
19-03-09 3.6555
20-03-09 3.6547
23-03-09 3.6717
25-03-09 3.6858
26-03-09 3.6917
27-03-09 3.7103
30-03-09 3.7167
31-03-09 3.7135
01-04-09 3.7185
03-04-09 3.7017
06-04-09 3.6848
07-04-09 3.6738
08-04-09 3.6780
13-04-09 3.6777
14-04-09 3.6823
15-04-09 3.6772
16-04-09 3.6760
17-04-09 3.6798
20-04-09 3.6868
21-04-09 3.6925
22-04-09 3.6967
23-04-09 3.6980
24-04-09 3.6967
27-04-09 3.7012
28-04-09 3.7118
29-04-09 3.7208
30-04-09 3.7198
04-05-09 3.6928
05-05-09 3.6945
06-05-09 3.7022
07-05-09 3.7152
08-05-09 3.7198
11-05-09 3.7187
12-05-09 3.7200
13-05-09 3.7225
14-05-09 3.7263
15-05-09 3.7290
18-05-09 3.7288
19-05-09 3.7268
20-05-09 3.7300
21-05-09 3.7348
22-05-09 3.7378
26-05-09 3.7398
27-05-09 3.7392
28-05-09 3.7403
29-05-09 3.7465
01-06-09 3.7468
02-06-09 3.7432
03-06-09 3.7427
04-06-09 3.7432
05-06-09 3.7473
08-06-09 3.7570
09-06-09 3.7595
10-06-09 3.7587
11-06-09 3.7615
12-06-09 3.7630
16-06-09 3.7672
17-06-09 3.7667
18-06-09 3.7678
19-06-09 3.7708
22-06-09 3.7792
23-06-09 3.7857
24-06-09 3.7893
25-06-09 3.7955
26-06-09 3.8008
29-06-09 3.7897
30-06-09 3.7952
01-07-09 3.7983
02-07-09 3.7998
03-07-09 3.8015
06-07-09 3.8055
07-07-09 3.8040
08-07-09 3.8090
13-07-09 3.8110
14-07-09 3.8070
15-07-09 3.8062
16-07-09 3.8077
17-07-09 3.8075
20-07-09 3.8078
21-07-09 3.8083
22-07-09 3.8078
23-07-09 3.8088
24-07-09 3.8090
27-07-09 3.8103
28-07-09 3.8132
29-07-09 3.8207
30-07-09 3.8305
31-07-09 3.8305
03-08-09 3.8272
04-08-09 3.8223
05-08-09 3.8245
06-08-09 3.8247
07-08-09 3.8260
10-08-09 3.8277
11-08-09 3.8303
12-08-09 3.8325
13-08-09 3.8358
14-08-09 3.8398
18-08-09 3.8445
19-08-09 3.8478
20-08-09 3.8492
21-08-09 3.8503
24-08-09 3.8508
25-08-09 3.8512
26-08-09 3.8498
27-08-09 3.8488
28-08-09 3.8478
31-08-09 3.8525
01-09-09 3.8470
02-09-09 3.8455
03-09-09 3.8462
04-09-09 3.8468
07-09-09 3.8490
08-09-09 3.8497
09-09-09 3.8533
10-09-09 3.8542
11-09-09 3.8545
14-09-09 3.8523
15-09-09 3.8322
16-09-09 3.8275
17-09-09 3.8292
18-09-09 3.8360
21-09-09 3.8378
22-09-09 3.8338
23-09-09 3.8377
24-09-09 3.8352
25-09-09 3.8385
28-09-09 3.8398
29-09-09 3.8432
30-09-09 3.8427
01-10-09 3.8417
02-10-09 3.8452
05-10-09 3.8405
06-10-09 3.8345
07-10-09 3.8343
08-10-09 3.8333
09-10-09 3.8298
13-10-09 3.8240
14-10-09 3.8222
15-10-09 3.8200
16-10-09 3.8193
19-10-09 3.8212
20-10-09 3.8210
21-10-09 3.8203
22-10-09 3.8220
23-10-09 3.8202
26-10-09 3.8198
27-10-09 3.8208
28-10-09 3.8205
29-10-09 3.8208
30-10-09 3.8190
02-11-09 3.8192
03-11-09 3.8192
04-11-09 3.8172
05-11-09 3.8175
09-11-09 3.8165
10-11-09 3.8155
11-11-09 3.8135
12-11-09 3.8123
13-11-09 3.8142
16-11-09 3.8145
17-11-09 3.8155
18-11-09 3.8122
19-11-09 3.8052
20-11-09 3.8013
23-11-09 3.7988
24-11-09 3.7995
25-11-09 3.8033
26-11-09 3.8052
27-11-09 3.8082
30-11-09 3.8102
01-12-09 3.8108
02-12-09 3.8123
03-12-09 3.8107
04-12-09 3.8072
07-12-09 3.8065
09-12-09 3.8008
10-12-09 3.8015
11-12-09 3.8002
14-12-09 3.8068
15-12-09 3.8153
16-12-09 3.8108
17-12-09 3.8130
18-12-09 3.8205
21-12-09 3.8127
22-12-09 3.8063
23-12-09 3.7957
24-12-09 3.7937
28-12-09 3.7920
29-12-09 3.8157
30-12-09 3.8182
31-12-09 3.7967
04-01-10 3.7975
05-01-10 3.7978
06-01-10 3.8105
07-01-10 3.8030
08-01-10 3.8013
11-01-10 3.7968
12-01-10 3.7942
13-01-10 3.7970
14-01-10 3.7965
15-01-10 3.7988
18-01-10 3.7975
19-01-10 3.8008
20-01-10 3.8013
21-01-10 3.8062
22-01-10 3.8110
25-01-10 3.8059
26-01-10 3.8098
27-01-10 3.8170
28-01-10 3.8173
29-01-10 3.8230
01-02-10 3.8407
02-02-10 3.8310
03-02-10 3.8332
04-02-10 3.8410
05-02-10 3.8447
08-02-10 3.8407
09-02-10 3.8427
10-02-10 3.8458
11-02-10 3.8502
12-02-10 3.8537
15-02-10 3.8577
16-02-10 3.8612
17-02-10 3.8557
18-02-10 3.8582
19-02-10 3.8587
22-02-10 3.8608
23-02-10 3.8677
24-02-10 3.8595
25-02-10 3.8617
26-02-10 3.8598
01-03-10 3.8597
02-03-10 3.8578
03-03-10 3.8543
04-03-10 3.8563
05-03-10 3.8573
08-03-10 3.8595
09-03-10 3.8618
10-03-10 3.8615
11-03-10 3.8588
12-03-10 3.8597
15-03-10 3.8618
16-03-10 3.8628
17-03-10 3.8613
18-03-10 3.8622
19-03-10 3.8628
22-03-10 3.8638
23-03-10 3.8635
25-03-10 3.8658
26-03-10 3.8672
29-03-10 3.8713
30-03-10 3.8748
31-03-10 3.8763
05-04-10 3.8768
06-04-10 3.8788
07-04-10 3.8798
08-04-10 3.8758
09-04-10 3.8745
12-04-10 3.8775
13-04-10 3.8808
14-04-10 3.8790
15-04-10 3.8748
16-04-10 3.8717
19-04-10 3.8682
20-04-10 3.8715
21-04-10 3.8717
22-04-10 3.8713
23-04-10 3.8722
26-04-10 3.8722
27-04-10 3.8765
28-04-10 3.8803
29-04-10 3.8818
30-04-10 3.8862
03-05-10 3.8860
04-05-10 3.8898
05-05-10 3.9010
06-05-10 3.8975
07-05-10 3.8952
10-05-10 3.8947
11-05-10 3.8958
12-05-10 3.8955
13-05-10 3.8958
14-05-10 3.8958
17-05-10 3.8998
18-05-10 3.9062
19-05-10 3.9098
20-05-10 3.9068
21-05-10 3.9062
26-05-10 3.9088
27-05-10 3.9115
28-05-10 3.9145
31-05-10 3.9268
01-06-10 3.9308
02-06-10 3.9288
03-06-10 3.9230
04-06-10 3.9230
07-06-10 3.9252
08-06-10 3.9215
09-06-10 3.9160
10-06-10 3.9175
11-06-10 3.9230
14-06-10 3.9268
15-06-10 3.9257
16-06-10 3.9258
17-06-10 3.9262
18-06-10 3.9265
22-06-10 3.9288
23-06-10 3.9295
24-06-10 3.9283
25-06-10 3.9323
28-06-10 3.9332
29-06-10 3.9333
30-06-10 3.9318
01-07-10 3.9325
02-07-10 3.9342
05-07-10 3.9355
06-07-10 3.9345
07-07-10 3.9358
08-07-10 3.9367
12-07-10 3.9375
13-07-10 3.9358
14-07-10 3.9347
15-07-10 3.9348
16-07-10 3.9357
19-07-10 3.9345
20-07-10 3.9353
21-07-10 3.9348
22-07-10 3.9335
23-07-10 3.9318
26-07-10 3.9322
27-07-10 3.9315
28-07-10 3.9338
29-07-10 3.9367
30-07-10 3.9395
02-08-10 3.9388
03-08-10 3.9352
04-08-10 3.9325
05-08-10 3.9347
06-08-10 3.9325
09-08-10 3.9308
10-08-10 3.9328
11-08-10 3.9345
12-08-10 3.9338
13-08-10 3.9328
17-08-10 3.9333
18-08-10 3.9338
19-08-10 3.9368
20-08-10 3.9382
23-08-10 3.9395
24-08-10 3.9415
25-08-10 3.9455
26-08-10 3.9448
27-08-10 3.9438
30-08-10 3.9445
31-08-10 3.9497
01-09-10 3.9488
02-09-10 3.9488
03-09-10 3.9442
06-09-10 3.9455
07-09-10 3.9462
08-09-10 3.9468
09-09-10 3.9452
10-09-10 3.9460
13-09-10 3.9468
14-09-10 3.9492
15-09-10 3.9503
16-09-10 3.9495
17-09-10 3.9495
20-09-10 3.9512
21-09-10 3.9512
22-09-10 3.9523
23-09-10 3.9522
24-09-10 3.9552
27-09-10 3.9607
28-09-10 3.9715
29-09-10 3.9698
30-09-10 3.9607
01-10-10 3.9612
04-10-10 3.9612
05-10-10 3.9590
06-10-10 3.9587
07-10-10 3.9595
08-10-10 3.9573
12-10-10 3.9558
13-10-10 3.9532
14-10-10 3.9513
15-10-10 3.9503
18-10-10 3.9550
19-10-10 3.9557
20-10-10 3.9585
21-10-10 3.9602
22-10-10 3.9577
25-10-10 3.9565
26-10-10 3.9558
28-10-10 3.9588
29-10-10 3.9570
01-11-10 3.9580
02-11-10 3.9585
03-11-10 3.9567
04-11-10 3.9572
05-11-10 3.9578
08-11-10 3.9595
09-11-10 3.9612
10-11-10 3.9623
11-11-10 3.9633
12-11-10 3.9632
15-11-10 3.9662
16-11-10 3.9695
17-11-10 3.9760
18-11-10 3.9725
19-11-10 3.9735
23-11-10 3.9742
24-11-10 3.9732
25-11-10 3.9735
26-11-10 3.9768
29-11-10 3.9825
30-11-10 3.9840
01-12-10 3.9855
02-12-10 3.9802
03-12-10 3.9795
06-12-10 3.9772
07-12-10 3.9782
09-12-10 3.9775
10-12-10 3.9762
13-12-10 3.9740
14-12-10 3.9732
15-12-10 3.9738
16-12-10 3.9755
17-12-10 3.9755
20-12-10 3.9748
21-12-10 3.9745
22-12-10 3.9738
23-12-10 3.9753
27-12-10 3.9845
28-12-10 3.9857
29-12-10 3.9818
30-12-10 3.9758
03-01-11 3.9738
04-01-11 3.9730
05-01-11 3.9725
06-01-11 3.9715
07-01-11 3.9738
10-01-11 3.9788
11-01-11 3.9770
12-01-11 3.9765
13-01-11 3.9750
14-01-11 3.9777
17-01-11 3.9787
18-01-11 3.9803
19-01-11 3.9828
20-01-11 3.9823
21-01-11 3.9832
24-01-11 3.9845
25-01-11 3.9872
26-01-11 3.9888
27-01-11 3.9913
28-01-11 3.9980
31-01-11 4.0008
01-02-11 4.0088
02-02-11 4.0107
03-02-11 4.0143
04-02-11 4.0172
07-02-11 4.0187
08-02-11 4.0192
09-02-11 4.0167
10-02-11 4.0183
11-02-11 4.0220
14-02-11 4.0235
15-02-11 4.0248
16-02-11 4.0245
17-02-11 4.0240
18-02-11 4.0248
21-02-11 4.0273
22-02-11 4.0282
23-02-11 4.0288
24-02-11 4.0282
25-02-11 4.0287
28-02-11 4.0305
01-03-11 4.0308
02-03-11 4.0315
03-03-11 4.0298
04-03-11 4.0298
09-03-11 4.0325
10-03-11 4.0320
11-03-11 4.0307
14-03-11 4.0288
15-03-11 4.0325
16-03-11 4.0365
17-03-11 4.0398
18-03-11 4.0393
21-03-11 4.0408
22-03-11 4.0408
23-03-11 4.0415
28-03-11 4.0438
29-03-11 4.0453
30-03-11 4.0492
31-03-11 4.0520
01-04-11 4.0542
04-04-11 4.0522
05-04-11 4.0525
06-04-11 4.0535
07-04-11 4.0535
08-04-11 4.0502
11-04-11 4.0495
12-04-11 4.0498
13-04-11 4.0553
14-04-11 4.0652
15-04-11 4.0688
18-04-11 4.0733
19-04-11 4.0752
20-04-11 4.0782
25-04-11 4.0828
26-04-11 4.0822
27-04-11 4.0835
28-04-11 4.0837
29-04-11 4.0805
02-05-11 4.0805
03-05-11 4.0788
04-05-11 4.0795
05-05-11 4.0812
06-05-11 4.0805
09-05-11 4.0822
10-05-11 4.0818
11-05-11 4.0822
12-05-11 4.0833
13-05-11 4.0828
16-05-11 4.0845
17-05-11 4.0852
18-05-11 4.0858
19-05-11 4.0855
20-05-11 4.0865
23-05-11 4.0862
24-05-11 4.0865
26-05-11 4.0865
27-05-11 4.0857
30-05-11 4.0877
31-05-11 4.0887
01-06-11 4.0890
02-06-11 4.0898
03-06-11 4.0905
06-06-11 4.0908
07-06-11 4.0925
08-06-11 4.0925
09-06-11 4.0925
10-06-11 4.0928
13-06-11 4.0935
14-06-11 4.0925
15-06-11 4.0932
16-06-11 4.0945
17-06-11 4.0945
21-06-11 4.0970
22-06-11 4.0982
23-06-11 4.0992
24-06-11 4.0998
27-06-11 4.1020
28-06-11 4.1032
29-06-11 4.1070
30-06-11 4.1110
01-07-11 4.1105
04-07-11 4.1140
05-07-11 4.1162
06-07-11 4.1175
07-07-11 4.1198
08-07-11 4.1230
11-07-11 4.1227
12-07-11 4.1225
13-07-11 4.1218
14-07-11 4.1225
15-07-11 4.1230
18-07-11 4.1263
19-07-11 4.1297
20-07-11 4.1363
21-07-11 4.1378
22-07-11 4.1395
25-07-11 4.1390
26-07-11 4.1372
27-07-11 4.1380
28-07-11 4.1398
29-07-11 4.1430
01-08-11 4.1460
02-08-11 4.1478
03-08-11 4.1502
04-08-11 4.1530
05-08-11 4.1545
08-08-11 4.1568
09-08-11 4.1562
10-08-11 4.1572
11-08-11 4.1585
12-08-11 4.1592
15-08-11 4.1595
16-08-11 4.1623
17-08-11 4.1655
18-08-11 4.1713
19-08-11 4.1772
23-08-11 4.1828
24-08-11 4.1863
25-08-11 4.1868
26-08-11 4.1855
29-08-11 4.1875
30-08-11 4.1917
31-08-11 4.1995
01-09-11 4.2063
02-09-11 4.2173
05-09-11 4.2092
06-09-11 4.2077
07-09-11 4.2065
08-09-11 4.2052
09-09-11 4.2040
12-09-11 4.2042
13-09-11 4.2037
14-09-11 4.2035
15-09-11 4.2043
16-09-11 4.2045
19-09-11 4.2047
20-09-11 4.1972
21-09-11 4.1910
22-09-11 4.1978
23-09-11 4.2030
26-09-11 4.2045
27-09-11 4.2045
28-09-11 4.2045
29-09-11 4.2045
30-09-11 4.2045
03-10-11 4.2045
04-10-11 4.2045
05-10-11 4.2057
06-10-11 4.2085
07-10-11 4.2095
11-10-11 4.2108
12-10-11 4.2105
13-10-11 4.2133
14-10-11 4.2148
17-10-11 4.2220
18-10-11 4.2245
19-10-11 4.2318
20-10-11 4.2345
21-10-11 4.2345
24-10-11 4.2355
25-10-11 4.2355
26-10-11 4.2358
27-10-11 4.2353
28-10-11 4.2355
31-10-11 4.2355
01-11-11 4.2377
02-11-11 4.2478
03-11-11 4.2503
04-11-11 4.2510
07-11-11 4.2575
08-11-11 4.2600
09-11-11 4.2605
10-11-11 4.2613
11-11-11 4.2648
14-11-11 4.2715
15-11-11 4.2727
16-11-11 4.2595
17-11-11 4.2572
18-11-11 4.2567
21-11-11 4.2575
22-11-11 4.2593
23-11-11 4.2608
24-11-11 4.2628
25-11-11 4.2633
29-11-11 4.2695
30-11-11 4.2807
01-12-11 4.2832
02-12-11 4.2842
05-12-11 4.2860
06-12-11 4.2812
07-12-11 4.2780
12-12-11 4.2792
13-12-11 4.2795
14-12-11 4.2802
15-12-11 4.2823
16-12-11 4.2875
19-12-11 4.2921
20-12-11 4.2925
21-12-11 4.2928
22-12-11 4.2922
23-12-11 4.2927
27-12-11 4.2955
28-12-11 4.3012
29-12-11 4.3035
30-12-11 4.3032
03-01-12 4.3052
04-01-12 4.3048
05-01-12 4.3067
06-01-12 4.3152
09-01-12 4.3182
10-01-12 4.3133
11-01-12 4.3133
12-01-12 4.3120
13-01-12 4.3118
16-01-12 4.3148
17-01-12 4.3170
18-01-12 4.3188
19-01-12 4.3207
20-01-12 4.3222
23-01-12 4.3257
24-01-12 4.3312
25-01-12 4.3365
26-01-12 4.3383
27-01-12 4.3367
30-01-12 4.3345
31-01-12 4.3362
01-02-12 4.3357
02-02-12 4.3347
03-02-12 4.3337
06-02-12 4.3342
07-02-12 4.3368
08-02-12 4.3398
09-02-12 4.3448
10-02-12 4.3463
13-02-12 4.3463
14-02-12 4.3473
15-02-12 4.3492
16-02-12 4.3522
17-02-12 4.3550
22-02-12 4.3552
23-02-12 4.3550
24-02-12 4.3548
28-02-12 4.3558
29-02-12 4.3565
01-03-12 4.3548
02-03-12 4.3433
05-03-12 4.3345
06-03-12 4.3353
07-03-12 4.3362
08-03-12 4.3368
09-03-12 4.3410
12-03-12 4.3458
13-03-12 4.3497
14-03-12 4.3560
15-03-12 4.3557
16-03-12 4.3540
19-03-12 4.3633
20-03-12 4.3640
21-03-12 4.3668
22-03-12 4.3655
23-03-12 4.3667
26-03-12 4.3697
27-03-12 4.3725
28-03-12 4.3735
29-03-12 4.3753
30-03-12 4.3785
03-04-12 4.3798
04-04-12 4.3843
09-04-12 4.3868
10-04-12 4.3835
11-04-12 4.3850
12-04-12 4.3907
13-04-12 4.3948
16-04-12 4.3953
17-04-12 4.3948
18-04-12 4.3992
19-04-12 4.4037
20-04-12 4.4052
23-04-12 4.4070
24-04-12 4.4098
25-04-12 4.4130
26-04-12 4.4145
27-04-12 4.4148
02-05-12 4.4205
03-05-12 4.4273
04-05-12 4.4275
07-05-12 4.4317
08-05-12 4.4367
09-05-12 4.4405
10-05-12 4.4397
11-05-12 4.4380
14-05-12 4.4420
15-05-12 4.4428
16-05-12 4.4437
17-05-12 4.4505
18-05-12 4.4543
21-05-12 4.4622
22-05-12 4.4675
23-05-12 4.4692
24-05-12 4.4697
28-05-12 4.4770
29-05-12 4.4735
30-05-12 4.4723
31-05-12 4.4713
01-06-12 4.4708
04-06-12 4.4733
05-06-12 4.4787
06-06-12 4.4903
07-06-12 4.4863
08-06-12 4.4853
11-06-12 4.4890
12-06-12 4.4892
13-06-12 4.4905
14-06-12 4.4950
15-06-12 4.4965
18-06-12 4.4995
19-06-12 4.5028
21-06-12 4.5052
22-06-12 4.5103
25-06-12 4.5133
26-06-12 4.5168
27-06-12 4.5157
28-06-12 4.5213
29-06-12 4.5253
02-07-12 4.5300
03-07-12 4.5258
04-07-12 4.5255
05-07-12 4.5275
06-07-12 4.5322
10-07-12 4.5385
11-07-12 4.5403
12-07-12 4.5430
13-07-12 4.5478
16-07-12 4.5483
17-07-12 4.5512
18-07-12 4.5533
19-07-12 4.5583
20-07-12 4.5620
23-07-12 4.5688
24-07-12 4.5707
25-07-12 4.5712
26-07-12 4.5717
27-07-12 4.5783
30-07-12 4.5813
31-07-12 4.5833
01-08-12 4.5862
02-08-12 4.5870
03-08-12 4.5877
06-08-12 4.5907
07-08-12 4.5940
08-08-12 4.5973
09-08-12 4.5992
10-08-12 4.6012
13-08-12 4.6047
14-08-12 4.6062
15-08-12 4.6075
16-08-12 4.6092
17-08-12 4.6138
21-08-12 4.6187
22-08-12 4.6178
23-08-12 4.6173
24-08-12 4.6202
27-08-12 4.6287
28-08-12 4.6322
29-08-12 4.6312
30-08-12 4.6307
31-08-12 4.6347
03-09-12 4.6423
04-09-12 4.6448
05-09-12 4.6505
06-09-12 4.6535
07-09-12 4.6585
10-09-12 4.6620
11-09-12 4.6623
12-09-12 4.6622
13-09-12 4.6627
14-09-12 4.6685
17-09-12 4.6737
18-09-12 4.6750
19-09-12 4.6802
20-09-12 4.6822
21-09-12 4.6842
25-09-12 4.6897
26-09-12 4.6900
27-09-12 4.6915
28-09-12 4.6942
01-10-12 4.6992
02-10-12 4.6998
03-10-12 4.7012
04-10-12 4.7038
05-10-12 4.7077
09-10-12 4.7128
10-10-12 4.7135
11-10-12 4.7195
12-10-12 4.7227
15-10-12 4.7255
16-10-12 4.7293
17-10-12 4.7325
18-10-12 4.7332
19-10-12 4.7368
22-10-12 4.7432
23-10-12 4.7440
24-10-12 4.7467
25-10-12 4.7508
26-10-12 4.7532
29-10-12 4.7558
30-10-12 4.7600
31-10-12 4.7655
01-11-12 4.7700
02-11-12 4.7708
05-11-12 4.7722
07-11-12 4.7715
08-11-12 4.7725
09-11-12 4.7770
12-11-12 4.7822
13-11-12 4.7832
14-11-12 4.7855
15-11-12 4.7908
16-11-12 4.7980
19-11-12 4.8028
20-11-12 4.8058
21-11-12 4.8090
22-11-12 4.8235
23-11-12 4.8210
27-11-12 4.8227
28-11-12 4.8253
29-11-12 4.8302
30-11-12 4.8338
03-12-12 4.8398
04-12-12 4.8445
05-12-12 4.8505
06-12-12 4.8542
07-12-12 4.8617
10-12-12 4.8632
11-12-12 4.8655
12-12-12 4.8718
13-12-12 4.8735
14-12-12 4.8770
17-12-12 4.8832
18-12-12 4.8860
19-12-12 4.8948
20-12-12 4.8987
21-12-12 4.9032
26-12-12 4.9100
27-12-12 4.9125
28-12-12 4.9130
31-12-12 4.9173
02-01-13 4.9228
03-01-13 4.9263
04-01-13 4.9262
07-01-13 4.9288
08-01-13 4.9312
09-01-13 4.9353
10-01-13 4.9385
11-01-13 4.9408
14-01-13 4.9480
15-01-13 4.9507
16-01-13 4.9493
17-01-13 4.9495
18-01-13 4.9500
21-01-13 4.9563
22-01-13 4.9588
23-01-13 4.9608
24-01-13 4.9625
25-01-13 4.9640
28-01-13 4.9702
29-01-13 4.9740
30-01-13 4.9768
01-02-13 4.9828
04-02-13 4.9825
05-02-13 4.9833
06-02-13 4.9855
07-02-13 4.9913
08-02-13 4.9963
13-02-13 5.0020
14-02-13 5.0047
15-02-13 5.0088
18-02-13 5.0187
19-02-13 5.0215
21-02-13 5.0275
22-02-13 5.0300
25-02-13 5.0337
26-02-13 5.0358
27-02-13 5.0392
28-02-13 5.0448
01-03-13 5.0475
04-03-13 5.0523
05-03-13 5.0555
06-03-13 5.0592
07-03-13 5.0628
08-03-13 5.0648
11-03-13 5.0692
12-03-13 5.0765
13-03-13 5.0788
14-03-13 5.0843
15-03-13 5.0902
18-03-13 5.0967
19-03-13 5.0967
20-03-13 5.0958
21-03-13 5.0997
22-03-13 5.1077
25-03-13 5.1160
26-03-13 5.1193
27-03-13 5.1223
03-04-13 5.1303
04-04-13 5.1328
05-04-13 5.1370
08-04-13 5.1345
09-04-13 5.1373
10-04-13 5.1400
11-04-13 5.1432
12-04-13 5.1468
15-04-13 5.1522
16-04-13 5.1552
17-04-13 5.1558
18-04-13 5.1580
19-04-13 5.1613
22-04-13 5.1667
23-04-13 5.1693
24-04-13 5.1747
25-04-13 5.1753
26-04-13 5.1752
29-04-13 5.1805
30-04-13 5.1840
02-05-13 5.1898
03-05-13 5.1968
06-05-13 5.2065
07-05-13 5.2095
08-05-13 5.2130
09-05-13 5.2197
10-05-13 5.2268
13-05-13 5.2313
14-05-13 5.2360
15-05-13 5.2355
16-05-13 5.2340
17-05-13 5.2343
20-05-13 5.2423
21-05-13 5.2472
22-05-13 5.2512
23-05-13 5.2602
24-05-13 5.2662
27-05-13 5.2685
28-05-13 5.2702
29-05-13 5.2743
30-05-13 5.2798
31-05-13 5.2837
03-06-13 5.2875
04-06-13 5.2895
05-06-13 5.2917
06-06-13 5.2955
07-06-13 5.2995
10-06-13 5.3052
11-06-13 5.3093
12-06-13 5.3167
13-06-13 5.3250
14-06-13 5.3302
17-06-13 5.3368
18-06-13 5.3395
19-06-13 5.3467
24-06-13 5.3592
25-06-13 5.3635
26-06-13 5.3688
27-06-13 5.3758
28-06-13 5.3852
01-07-13 5.3900
02-07-13 5.3932
03-07-13 5.3990
04-07-13 5.4050
05-07-13 5.4048
08-07-13 5.4073
10-07-13 5.4125
11-07-13 5.4183
12-07-13 5.4242
15-07-13 5.4303
16-07-13 5.4345
17-07-13 5.4383
18-07-13 5.4465
19-07-13 5.4593
22-07-13 5.4623
23-07-13 5.4617
24-07-13 5.4638
25-07-13 5.4710
26-07-13 5.4807
29-07-13 5.4908
30-07-13 5.4993
31-07-13 5.5065
01-08-13 5.5082
02-08-13 5.5173
05-08-13 5.5202
06-08-13 5.5275
07-08-13 5.5285
08-08-13 5.5377
09-08-13 5.5428
12-08-13 5.5493
13-08-13 5.5603
14-08-13 5.5682
15-08-13 5.5748
16-08-13 5.5892
20-08-13 5.5962
21-08-13 5.6008
22-08-13 5.6115
23-08-13 5.6217
26-08-13 5.6302
27-08-13 5.6428
28-08-13 5.6492
29-08-13 5.6610
30-08-13 5.6713
02-09-13 5.6845
03-09-13 5.6910
04-09-13 5.7000
05-09-13 5.7097
06-09-13 5.7027
09-09-13 5.7038
10-09-13 5.7102
11-09-13 5.7207
12-09-13 5.7195
13-09-13 5.7238
16-09-13 5.7313
17-09-13 5.7408
18-09-13 5.7498
19-09-13 5.7578
20-09-13 5.7597
23-09-13 5.7703
24-09-13 5.7713
25-09-13 5.7710
26-09-13 5.7797
27-09-13 5.7905
30-09-13 5.7915
01-10-13 5.7995
02-10-13 5.8028
03-10-13 5.8118
04-10-13 5.8128
07-10-13 5.8188
08-10-13 5.8220
09-10-13 5.8228
10-10-13 5.8278
11-10-13 5.8325
15-10-13 5.8388
16-10-13 5.8410
17-10-13 5.8488
18-10-13 5.8528
21-10-13 5.8610
22-10-13 5.8617
23-10-13 5.8628
24-10-13 5.8682
25-10-13 5.8780
28-10-13 5.8897
29-10-13 5.8927
30-10-13 5.9032
31-10-13 5.9108
01-11-13 5.9215
04-11-13 5.9403
05-11-13 5.9530
07-11-13 5.9432
08-11-13 5.9595
11-11-13 5.9713
12-11-13 5.9742
13-11-13 5.9765
14-11-13 5.9858
15-11-13 5.9932
18-11-13 6.0020
19-11-13 6.0248
20-11-13 6.0442
21-11-13 6.0577
22-11-13 6.0765
26-11-13 6.0933
27-11-13 6.1065
28-11-13 6.1243
29-11-13 6.1360
02-12-13 6.1547
03-12-13 6.1713
04-12-13 6.1973
05-12-13 6.2203
06-12-13 6.2407
09-12-13 6.2458
10-12-13 6.2623
11-12-13 6.2738
12-12-13 6.2808
13-12-13 6.2908
16-12-13 6.3050
17-12-13 6.3282
18-12-13 6.3560
19-12-13 6.3977
20-12-13 6.4205
23-12-13 6.4408
26-12-13 6.4712
27-12-13 6.4892
30-12-13 6.5180
02-01-14 6.5430
03-01-14 6.5580
06-01-14 6.5857
07-01-14 6.5988
08-01-14 6.6042
09-01-14 6.6283
10-01-14 6.6498
13-01-14 6.6905
14-01-14 6.7080
15-01-14 6.7408
16-01-14 6.7733
17-01-14 6.8055
20-01-14 6.8295
21-01-14 6.8763
22-01-14 6.9120
23-01-14 7.5272
24-01-14 8.0183
27-01-14 8.0058
28-01-14 8.0173
29-01-14 8.0150
30-01-14 8.0225
31-01-14 8.0182
03-02-14 8.0178
04-02-14 8.0118
05-02-14 7.9667
06-02-14 7.9050
07-02-14 7.8648
10-02-14 7.8383
11-02-14 7.8173
12-02-14 7.8165
13-02-14 7.8030
14-02-14 7.7803
17-02-14 7.7645
18-02-14 7.7635
19-02-14 7.7745
20-02-14 7.8023
21-02-14 7.8408
24-02-14 7.8610
25-02-14 7.8640
26-02-14 7.8730
27-02-14 7.8873
28-02-14 7.8782
05-03-14 7.8822
06-03-14 7.8782
07-03-14 7.8657
10-03-14 7.8665
11-03-14 7.8675
12-03-14 7.8747
13-03-14 7.8832
14-03-14 7.8953
17-03-14 7.9090
18-03-14 7.9348
19-03-14 7.9545
20-03-14 7.9592
21-03-14 7.9707
25-03-14 7.9955
26-03-14 8.0053
27-03-14 8.0065
28-03-14 8.0048
31-03-14 8.0098
01-04-14 8.0012
03-04-14 8.0028
04-04-14 8.0008
07-04-14 8.0018
08-04-14 8.0013
09-04-14 8.0008
10-04-14 8.0012
11-04-14 8.0013
14-04-14 8.0018
15-04-14 8.0020
16-04-14 8.0007
21-04-14 8.0020
22-04-14 8.0015
23-04-14 8.0008
24-04-14 8.0008
25-04-14 8.0005
28-04-14 8.0005
29-04-14 8.0005
30-04-14 8.0015
05-05-14 8.0012
06-05-14 8.0005
07-05-14 8.0005
08-05-14 8.0008
09-05-14 8.0035
12-05-14 8.0063
13-05-14 8.0197
14-05-14 8.0287
15-05-14 8.0535
16-05-14 8.0605
19-05-14 8.0632
20-05-14 8.0602
21-05-14 8.0613
22-05-14 8.0632
23-05-14 8.0653
26-05-14 8.0692
27-05-14 8.0677
28-05-14 8.0745
29-05-14 8.0758
30-05-14 8.0777
02-06-14 8.0825
03-06-14 8.0893
04-06-14 8.1032
05-06-14 8.1150
06-06-14 8.1412
09-06-14 8.1308
10-06-14 8.1322
11-06-14 8.1320
12-06-14 8.1322
13-06-14 8.1325
16-06-14 8.1362
17-06-14 8.1313
18-06-14 8.1297
19-06-14 8.1317
23-06-14 8.1323
24-06-14 8.1312
25-06-14 8.1305
26-06-14 8.1318
27-06-14 8.1320
30-06-14 8.1327
01-07-14 8.1345
02-07-14 8.1380
03-07-14 8.1393
04-07-14 8.1437
07-07-14 8.1415
08-07-14 8.1418
10-07-14 8.1463
11-07-14 8.1502
14-07-14 8.1538
15-07-14 8.1530
16-07-14 8.1525
17-07-14 8.1555
18-07-14 8.1577
21-07-14 8.1628
22-07-14 8.1640
23-07-14 8.1685
24-07-14 8.1730
25-07-14 8.1768
28-07-14 8.1835
29-07-14 8.1883
30-07-14 8.1980
31-07-14 8.2102
01-08-14 8.2243
04-08-14 8.2492
05-08-14 8.2663
06-08-14 8.2705
07-08-14 8.2727
08-08-14 8.2713
11-08-14 8.2738
12-08-14 8.2718
13-08-14 8.2732
14-08-14 8.2762
15-08-14 8.2803
19-08-14 8.2845
20-08-14 8.2952
21-08-14 8.3530
22-08-14 8.4245
25-08-14 8.4125
26-08-14 8.4110
27-08-14 8.4077
28-08-14 8.4052
29-08-14 8.4040
01-09-14 8.4087
02-09-14 8.4103
03-09-14 8.4135
04-09-14 8.4018
05-09-14 8.4120
08-09-14 8.4200
09-09-14 8.4087
10-09-14 8.4045
11-09-14 8.4023
12-09-14 8.4022
15-09-14 8.4035
16-09-14 8.4032
17-09-14 8.4082
18-09-14 8.4237
19-09-14 8.4235
22-09-14 8.4288
23-09-14 8.4320
24-09-14 8.4272
25-09-14 8.4255
26-09-14 8.4402
29-09-14 8.4600
30-09-14 8.4643
01-10-14 8.4475
02-10-14 8.4478
03-10-14 8.4590
06-10-14 8.4645
07-10-14 8.4670
08-10-14 8.4643
09-10-14 8.4740
10-10-14 8.4782
14-10-14 8.4752
15-10-14 8.4780
16-10-14 8.4785
17-10-14 8.4765
20-10-14 8.4837
21-10-14 8.4953
22-10-14 8.4915
23-10-14 8.4895
24-10-14 8.4917
27-10-14 8.4960
28-10-14 8.5010
29-10-14 8.5027
30-10-14 8.5027
31-10-14 8.5023
03-11-14 8.5070
04-11-14 8.5065
05-11-14 8.5087
07-11-14 8.5090
10-11-14 8.5127
11-11-14 8.5122
12-11-14 8.5115
13-11-14 8.5102
14-11-14 8.5115
17-11-14 8.5115
18-11-14 8.5130
19-11-14 8.5137
20-11-14 8.5147
21-11-14 8.5158
25-11-14 8.5197
26-11-14 8.5232
27-11-14 8.5260
28-11-14 8.5255
01-12-14 8.5263
02-12-14 8.5362
03-12-14 8.5415
04-12-14 8.5445
05-12-14 8.5522
09-12-14 8.5555
10-12-14 8.5538
11-12-14 8.5535
12-12-14 8.5527
15-12-14 8.5533
16-12-14 8.5517
17-12-14 8.5517
18-12-14 8.5518
19-12-14 8.5518
22-12-14 8.5523
23-12-14 8.5518
24-12-14 8.5540
29-12-14 8.5540
30-12-14 8.5520
02-01-15 8.5537
05-01-15 8.5573
06-01-15 8.5668
07-01-15 8.5788
08-01-15 8.5900
09-01-15 8.5927
12-01-15 8.5933
13-01-15 8.5937
14-01-15 8.5955
15-01-15 8.5972
16-01-15 8.5990
19-01-15 8.6040
20-01-15 8.6082
21-01-15 8.6120
22-01-15 8.6205
23-01-15 8.6260
26-01-15 8.6287
27-01-15 8.6288
28-01-15 8.6313
29-01-15 8.6330
30-01-15 8.6395
02-02-15 8.6488
03-02-15 8.6603
04-02-15 8.6623
05-02-15 8.6625
06-02-15 8.6615
09-02-15 8.6647
10-02-15 8.6702
11-02-15 8.6753
12-02-15 8.6788
13-02-15 8.6825
18-02-15 8.6898
19-02-15 8.6933
20-02-15 8.7008
23-02-15 8.7072
24-02-15 8.7153
25-02-15 8.7218
26-02-15 8.7260
27-02-15 8.7243
02-03-15 8.7310
03-03-15 8.7360
04-03-15 8.7430
05-03-15 8.7473
06-03-15 8.7557
09-03-15 8.7612
10-03-15 8.7682
11-03-15 8.7748
12-03-15 8.7787
13-03-15 8.7830
16-03-15 8.7833
17-03-15 8.7855
18-03-15 8.7913
19-03-15 8.7933
20-03-15 8.7963
25-03-15 8.8023
26-03-15 8.8040
27-03-15 8.8090
30-03-15 8.8158
31-03-15 8.8197
01-04-15 8.8260
06-04-15 8.8295
07-04-15 8.8343
08-04-15 8.8388
09-04-15 8.8435
10-04-15 8.8482
13-04-15 8.8543
14-04-15 8.8578
15-04-15 8.8638
16-04-15 8.8673
17-04-15 8.8668
20-04-15 8.8692
21-04-15 8.8728
22-04-15 8.8772
23-04-15 8.8823
24-04-15 8.8878
27-04-15 8.8935
28-04-15 8.8975
29-04-15 8.8995
30-04-15 8.9047
04-05-15 8.9103
05-05-15 8.9142
06-05-15 8.9190
07-05-15 8.9232
08-05-15 8.9270
11-05-15 8.9318
12-05-15 8.9357
13-05-15 8.9388
14-05-15 8.9440
15-05-15 8.9475
18-05-15 8.9510
19-05-15 8.9568
20-05-15 8.9607
21-05-15 8.9657
22-05-15 8.9698
26-05-15 8.9745
27-05-15 8.9810
28-05-15 8.9848
29-05-15 8.9893
01-06-15 8.9965
02-06-15 9.0008
03-06-15 9.0050
04-06-15 9.0095
05-06-15 9.0143
08-06-15 9.0180
09-06-15 9.0223
10-06-15 9.0282
11-06-15 9.0325
12-06-15 9.0360
15-06-15 9.0403
16-06-15 9.0450
17-06-15 9.0477
18-06-15 9.0522
19-06-15 9.0565
22-06-15 9.0605
23-06-15 9.0645
24-06-15 9.0690
25-06-15 9.0723
26-06-15 9.0767
29-06-15 9.0818
30-06-15 9.0865
01-07-15 9.0920
02-07-15 9.0973
03-07-15 9.1022
06-07-15 9.1072
07-07-15 9.1127
08-07-15 9.1170
10-07-15 9.1220
13-07-15 9.1273
14-07-15 9.1320
15-07-15 9.1362
16-07-15 9.1415
17-07-15 9.1462
20-07-15 9.1503
21-07-15 9.1548
22-07-15 9.1600
23-07-15 9.1643
24-07-15 9.1683
27-07-15 9.1727
28-07-15 9.1778
29-07-15 9.1815
30-07-15 9.1843
31-07-15 9.1873
03-08-15 9.1937
04-08-15 9.1987
05-08-15 9.2035
06-08-15 9.2088
07-08-15 9.2135
10-08-15 9.2183
11-08-15 9.2243
12-08-15 9.2312
13-08-15 9.2362
14-08-15 9.2408
18-08-15 9.2455
19-08-15 9.2505
20-08-15 9.2550
21-08-15 9.2598
24-08-15 9.2662
25-08-15 9.2720
26-08-15 9.2780
27-08-15 9.2840
28-08-15 9.2898
31-08-15 9.2955
01-09-15 9.3020
02-09-15 9.3088
03-09-15 9.3150
04-09-15 9.3237
07-09-15 9.3338
08-09-15 9.3347
09-09-15 9.3430
10-09-15 9.3490
11-09-15 9.3533
14-09-15 9.3572
15-09-15 9.3638
16-09-15 9.3693
17-09-15 9.3750
18-09-15 9.3803
21-09-15 9.3858
22-09-15 9.3917
23-09-15 9.3978
24-09-15 9.4023
25-09-15 9.4053
28-09-15 9.4095
29-09-15 9.4147
30-09-15 9.4192
01-10-15 9.4273
02-10-15 9.4355
05-10-15 9.4408
06-10-15 9.4492
07-10-15 9.4537
08-10-15 9.4608
09-10-15 9.4655
13-10-15 9.4712
14-10-15 9.4802
15-10-15 9.4830
16-10-15 9.4888
19-10-15 9.4962
20-10-15 9.5020
21-10-15 9.5087
22-10-15 9.5132
23-10-15 9.5198
26-10-15 9.5268
27-10-15 9.5322
28-10-15 9.5380
29-10-15 9.5420
30-10-15 9.5460
02-11-15 9.5540
03-11-15 9.5620
04-11-15 9.5697
05-11-15 9.5785
09-11-15 9.5860
10-11-15 9.5940
11-11-15 9.6023
12-11-15 9.6138
13-11-15 9.6223
16-11-15 9.6298
17-11-15 9.6400
18-11-15 9.6478
19-11-15 9.6560
20-11-15 9.6662
23-11-15 9.6710
24-11-15 9.6732
25-11-15 9.6780
26-11-15 9.6847
30-11-15 9.6880
01-12-15 9.6975
02-12-15 9.7070
03-12-15 9.7178
04-12-15 9.7273
09-12-15 9.7367
10-12-15 9.7488
11-12-15 9.7728
14-12-15 9.7875
15-12-15 9.8060
16-12-15 9.8268
17-12-15 13.7633
18-12-15 13.4217
21-12-15 12.8083
22-12-15 12.9375
23-12-15 13.0442
24-12-15 13.0500
28-12-15 13.0558
29-12-15 12.9658
30-12-15 12.9757
31-12-15 13.0050
04-01-16 13.0692
05-01-16 13.4550
06-01-16 13.8350
07-01-16 13.9413
08-01-16 13.8650
11-01-16 13.8725
12-01-16 13.5833
13-01-16 13.5600
14-01-16 13.4600
15-01-16 13.4367
18-01-16 13.5117
19-01-16 13.4867
20-01-16 13.4467
21-01-16 13.5533
22-01-16 13.7150
25-01-16 13.7832
26-01-16 13.8378
27-01-16 13.8912
28-01-16 13.8892
29-01-16 13.9040
01-02-16 14.0883
02-02-16 14.1367
03-02-16 14.1433
04-02-16 14.1862
05-02-16 14.3142
10-02-16 14.4717
11-02-16 14.5592
12-02-16 14.7298
15-02-16 14.7733
16-02-16 14.8498
17-02-16 14.9142
18-02-16 15.0333
19-02-16 15.0283
22-02-16 15.0900
23-02-16 15.4200
24-02-16 15.3483
25-02-16 15.3708
26-02-16 15.4350
29-02-16 15.5842
01-03-16 15.9192
02-03-16 15.6852
03-03-16 15.4450
04-03-16 15.1950
07-03-16 15.3442
08-03-16 15.4392
09-03-16 15.3633
10-03-16 15.3403
11-03-16 15.1183
14-03-16 14.8017
15-03-16 14.6083
16-03-16 14.5093
17-03-16 14.6273
18-03-16 14.8217
21-03-16 14.5808
22-03-16 14.2458
23-03-16 14.4260
28-03-16 14.6383
29-03-16 14.8840
30-03-16 14.6167
31-03-16 14.5817
01-04-16 14.7033
04-04-16 14.7792
05-04-16 14.6817
06-04-16 14.6913
07-04-16 14.5250
08-04-16 14.4300
11-04-16 14.5100
12-04-16 14.5400
13-04-16 14.4242
14-04-16 14.3683
15-04-16 14.2950
18-04-16 14.1400
19-04-16 14.1418
20-04-16 14.2425
21-04-16 14.3600
22-04-16 14.4558
25-04-16 14.3308
26-04-16 14.3122
27-04-16 14.2408
28-04-16 14.1702
29-04-16 14.2582
02-05-16 14.2617
03-05-16 14.2098
04-05-16 14.2133
05-05-16 14.2535
06-05-16 14.2355
09-05-16 14.2242
10-05-16 14.2312
11-05-16 14.2220
12-05-16 14.1987
13-05-16 14.1622
16-05-16 14.1498
17-05-16 14.1318
18-05-16 14.1108
19-05-16 14.1222
20-05-16 14.0803
23-05-16 14.0117
24-05-16 14.0233
26-05-16 14.0875
27-05-16 13.9867
30-05-16 13.9633
31-05-16 14.0127
01-06-16 13.9537
02-06-16 13.9343
03-06-16 13.8783
06-06-16 13.7773
07-06-16 13.8042
08-06-16 13.8350
09-06-16 13.8498
10-06-16 13.8197
13-06-16 13.7983
14-06-16 13.7725
15-06-16 13.7568
16-06-16 13.7935
21-06-16 13.8783
22-06-16 14.0253
23-06-16 14.1908
24-06-16 14.8365
27-06-16 15.0302
28-06-16 15.0563
29-06-16 14.9042
30-06-16 14.9200
01-07-16 15.1190
04-07-16 15.0675
05-07-16 15.0187
06-07-16 14.7550
07-07-16 14.6925
11-07-16 14.7100
12-07-16 14.5992
13-07-16 14.5718
14-07-16 14.6203
15-07-16 14.8583
18-07-16 15.0557
19-07-16 15.1933
20-07-16 14.9967
21-07-16 15.0425
22-07-16 14.9517
25-07-16 14.9267
26-07-16 14.9583
27-07-16 14.9783
28-07-16 15.0275
29-07-16 15.0447
01-08-16 14.9858
02-08-16 14.8542
03-08-16 14.8675
04-08-16 14.8812
05-08-16 14.8483
08-08-16 14.7908
09-08-16 14.7675
10-08-16 14.7472
11-08-16 14.6583
12-08-16 14.6525
16-08-16 14.6702
17-08-16 14.6975
18-08-16 14.8525
19-08-16 14.9425
22-08-16 14.8995
23-08-16 14.8325
24-08-16 14.8747
25-08-16 14.8837
26-08-16 14.9290
29-08-16 15.0608
30-08-16 15.0988
31-08-16 14.9008
01-09-16 14.8843
02-09-16 14.9000
05-09-16 14.9950
06-09-16 15.0067
07-09-16 15.0250
08-09-16 15.0665
09-09-16 15.0577
12-09-16 14.9887
13-09-16 14.9125
14-09-16 15.0275
15-09-16 15.0402
16-09-16 15.0892
19-09-16 15.1508
20-09-16 15.1617
21-09-16 15.1365
22-09-16 15.1682
23-09-16 15.1607
26-09-16 15.2067
27-09-16 15.2677
28-09-16 15.3050
29-09-16 15.4023
30-09-16 15.2633
03-10-16 15.2250
04-10-16 15.1800
05-10-16 15.1825
06-10-16 15.2232
07-10-16 15.2092
11-10-16 15.1862
12-10-16 15.1522
13-10-16 15.1152
14-10-16 15.1217
17-10-16 15.2100
18-10-16 15.2015
19-10-16 15.2065
20-10-16 15.1817
21-10-16 15.1503
24-10-16 15.1183
25-10-16 15.1922
26-10-16 15.2242
27-10-16 15.1797
28-10-16 15.1858
31-10-16 15.1745
01-11-16 15.1252
02-11-16 15.0842
03-11-16 15.1250
04-11-16 15.0745
07-11-16 15.0367
08-11-16 15.0393
09-11-16 15.0200
10-11-16 15.0183
11-11-16 15.2217
14-11-16 15.5308
15-11-16 15.5417
16-11-16 15.5500
17-11-16 15.4735
18-11-16 15.4817
21-11-16 15.3990
22-11-16 15.4060
23-11-16 15.5310
24-11-16 15.5300
25-11-16 15.5350
29-11-16 15.5702
30-11-16 15.8442
01-12-16 15.8740
02-12-16 15.8770
05-12-16 15.9397
06-12-16 15.8683
07-12-16 15.9580
12-12-16 16.0392
13-12-16 16.0183
14-12-16 15.9133
15-12-16 15.9992
16-12-16 15.9523
19-12-16 15.8567
20-12-16 15.8273
21-12-16 15.8648
22-12-16 15.7733
23-12-16 15.5993
26-12-16 15.5525
27-12-16 15.5225
28-12-16 15.5725
29-12-16 15.7333
30-12-16 15.8502
02-01-17 15.9192
03-01-17 15.8955
04-01-17 16.0533
05-01-17 15.9942
06-01-17 15.8535
09-01-17 15.8083
10-01-17 15.8677
11-01-17 15.8575
12-01-17 15.8208
13-01-17 15.8430
16-01-17 15.8695
17-01-17 15.8827
18-01-17 15.9517
19-01-17 15.9783
20-01-17 15.8567
23-01-17 15.9218
24-01-17 15.9558
25-01-17 15.9312
26-01-17 15.9448
27-01-17 15.8908
30-01-17 15.9350
31-01-17 15.9117
01-02-17 15.8350
02-02-17 15.7235
03-02-17 15.6542
06-02-17 15.6175
07-02-17 15.7212
08-02-17 15.6850
09-02-17 15.6325
10-02-17 15.5483
13-02-17 15.5262
14-02-17 15.4845
15-02-17 15.4587
16-02-17 15.3675
17-02-17 15.5750
20-02-17 15.7150
21-02-17 15.6642
22-02-17 15.5358
23-02-17 15.5698
24-02-17 15.4550
01-03-17 15.4770
02-03-17 15.3875
03-03-17 15.4500
06-03-17 15.4375
07-03-17 15.5008
08-03-17 15.5933
09-03-17 15.6250
10-03-17 15.4767
13-03-17 15.5163
14-03-17 15.5358
15-03-17 15.5467
16-03-17 15.5283
17-03-17 15.5342
20-03-17 15.6687
21-03-17 15.6353
22-03-17 15.5815
23-03-17 15.6260
27-03-17 15.6075
28-03-17 15.5433
29-03-17 15.4678
30-03-17 15.3998
31-03-17 15.3818
03-04-17 15.4175
04-04-17 15.3790
05-04-17 15.3520
06-04-17 15.4075
07-04-17 15.3745
10-04-17 15.3293
11-04-17 15.2393
12-04-17 15.1742
17-04-17 15.2098
18-04-17 15.2255
19-04-17 15.4167
20-04-17 15.4042
21-04-17 15.3930
24-04-17 15.4192
25-04-17 15.4142
26-04-17 15.4432
27-04-17 15.4532
28-04-17 15.4268
02-05-17 15.3258
03-05-17 15.2687
04-05-17 15.3722
05-05-17 15.3350
08-05-17 15.3908
09-05-17 15.5467
10-05-17 15.5347
11-05-17 15.4575
12-05-17 15.4127
15-05-17 15.4848
16-05-17 15.5928
17-05-17 15.6248
18-05-17 15.9108
19-05-17 15.8858
22-05-17 16.0700
23-05-17 16.0967
24-05-17 16.0975
26-05-17 16.0383
29-05-17 16.0075
30-05-17 16.0658
31-05-17 16.1420
01-06-17 16.0577
02-06-17 16.0313
05-06-17 16.0310
06-06-17 16.0075
07-06-17 16.0055
08-06-17 15.9892
09-06-17 15.9000
12-06-17 15.9317
13-06-17 15.8920
14-06-17 15.8510
15-06-17 15.9243
16-06-17 16.0097
19-06-17 16.0662
21-06-17 16.3575
22-06-17 16.1875
23-06-17 16.1300
26-06-17 16.2388
27-06-17 16.3900
28-06-17 16.3690
29-06-17 16.4810
30-06-17 16.5985
03-07-17 16.6817
04-07-17 16.8733
05-07-17 17.0018
06-07-17 17.1483
07-07-17 16.9743
10-07-17 16.9900
11-07-17 16.9930
12-07-17 16.9717
13-07-17 16.9517
14-07-17 16.8697
17-07-17 16.8758
18-07-17 17.0267
19-07-17 17.3117
20-07-17 17.1258
21-07-17 17.3383
24-07-17 17.5367
25-07-17 17.4092
26-07-17 17.4743
27-07-17 17.5617
28-07-17 17.7642
31-07-17 17.6700
01-08-17 17.6135
02-08-17 17.5648
03-08-17 17.6408
04-08-17 17.6517
07-08-17 17.7017
08-08-17 17.7128
09-08-17 17.7833
10-08-17 17.7298
11-08-17 17.7120
14-08-17 17.1533
15-08-17 17.0583
16-08-17 17.1117
17-08-17 17.2665
18-08-17 17.2822
22-08-17 17.2287
23-08-17 17.2248
24-08-17 17.1767
25-08-17 17.2223
28-08-17 17.2155
29-08-17 17.3080
30-08-17 17.4403
31-08-17 17.3650
01-09-17 17.2367
04-09-17 17.2425
05-09-17 17.2583
06-09-17 17.2183
07-09-17 17.2165
08-09-17 17.2083
11-09-17 17.2012
12-09-17 17.1125
13-09-17 17.0583
14-09-17 17.0123
15-09-17 16.9720
18-09-17 17.0558
19-09-17 17.1983
20-09-17 17.1483
21-09-17 17.2755
22-09-17 17.3000
25-09-17 17.4087
26-09-17 17.6108
27-09-17 17.5670
28-09-17 17.5562
29-09-17 17.3183
02-10-17 17.3475
03-10-17 17.4283
04-10-17 17.3623
05-10-17 17.3420
06-10-17 17.5117
09-10-17 17.4700
10-10-17 17.4425
11-10-17 17.4312
12-10-17 17.4342
13-10-17 17.3610
17-10-17 17.3793
18-10-17 17.3250
19-10-17 17.4025
20-10-17 17.4710
23-10-17 17.3217
24-10-17 17.4950
25-10-17 17.4458
26-10-17 17.5308
27-10-17 17.6775
30-10-17 17.6578
31-10-17 17.6713
01-11-17 17.6492
02-11-17 17.5733
03-11-17 17.5642
07-11-17 17.6703
08-11-17 17.5575
09-11-17 17.5370
10-11-17 17.5158
13-11-17 17.5367
14-11-17 17.4898
15-11-17 17.5325
16-11-17 17.4942
17-11-17 17.4867
21-11-17 17.5102
22-11-17 17.4672
23-11-17 17.4232
24-11-17 17.3715
27-11-17 17.3338
28-11-17 17.3307
29-11-17 17.4217
30-11-17 17.3845
01-12-17 17.2600
04-12-17 17.2608
05-12-17 17.3513
06-12-17 17.2862
07-12-17 17.3058
11-12-17 17.2697
12-12-17 17.2635
13-12-17 17.3150
14-12-17 17.3567
15-12-17 17.5517
18-12-17 17.5642
19-12-17 17.5658
20-12-17 17.7808
21-12-17 17.8700
22-12-17 18.0108
26-12-17 18.2495
27-12-17 18.4350
28-12-17 18.8300
29-12-17 18.7742
02-01-18 18.5500
03-01-18 18.4158
04-01-18 18.6050
05-01-18 18.8608
08-01-18 19.0725
09-01-18 19.0458
10-01-18 18.7217
11-01-18 18.6517
12-01-18 18.7150
15-01-18 18.7208
16-01-18 18.8258
17-01-18 18.8917
18-01-18 18.8525
19-01-18 18.9625
22-01-18 19.0700
23-01-18 19.3167
24-01-18 19.5258
25-01-18 19.4933
26-01-18 19.5217
29-01-18 19.5717
30-01-18 19.5955
31-01-18 19.6525
01-02-18 19.4700
02-02-18 19.5000
05-02-18 19.5335
06-02-18 19.6900
07-02-18 19.6242
08-02-18 19.8408
09-02-18 20.1258
14-02-18 20.0250
15-02-18 19.7367
16-02-18 19.6667
19-02-18 19.8375
20-02-18 19.9375
21-02-18 19.9208
22-02-18 19.9407
23-02-18 19.9683
26-02-18 20.0442
27-02-18 20.1600
28-02-18 20.1150
01-03-18 20.1620
02-03-18 20.2308
05-03-18 20.2942
06-03-18 20.1982
07-03-18 20.3492
08-03-18 20.3875
09-03-18 20.2725
12-03-18 20.2192
13-03-18 20.1887
14-03-18 20.1927
15-03-18 20.2665
16-03-18 20.2918
19-03-18 20.2525
20-03-18 20.2390
21-03-18 20.2805
22-03-18 20.2465
23-03-18 20.2142
26-03-18 20.1642
27-03-18 20.1625
28-03-18 20.1433
03-04-18 20.1648
04-04-18 20.1980
05-04-18 20.1842
06-04-18 20.2125
09-04-18 20.1937
10-04-18 20.1908
11-04-18 20.1598
12-04-18 20.1693
13-04-18 20.2077
16-04-18 20.2163
17-04-18 20.1810
18-04-18 20.1450
19-04-18 20.1557
20-04-18 20.1862
23-04-18 20.2455
24-04-18 20.2533
25-04-18 20.2595
26-04-18 20.4475
27-04-18 20.6917
02-05-18 20.9658
03-05-18 21.7492
04-05-18 21.6958
07-05-18 21.8250
08-05-18 22.7633
09-05-18 22.5683
10-05-18 22.6305
11-05-18 23.2333
14-05-18 24.7683
15-05-18 24.7997
16-05-18 24.0367
17-05-18 24.3292
18-05-18 24.6033
21-05-18 24.2692
22-05-18 24.3617
23-05-18 24.4352
24-05-18 24.5567
28-05-18 24.7000
29-05-18 24.9000
30-05-18 24.9050
31-05-18 24.9475
01-06-18 24.9625
04-06-18 24.9592
05-06-18 24.9653
06-06-18 24.9195
07-06-18 24.9703
08-06-18 25.4733
11-06-18 25.4292
12-06-18 25.8617
13-06-18 25.7283
14-06-18 27.0617
15-06-18 27.8767
18-06-18 27.8967
19-06-18 27.7133
21-06-18 27.5533
22-06-18 27.2042
25-06-18 27.0167
26-06-18 27.1217
27-06-18 27.2967
28-06-18 27.8117
29-06-18 28.8617
02-07-18 28.7217
03-07-18 27.9417
04-07-18 28.0317
05-07-18 28.1675
06-07-18 28.0800
10-07-18 27.5633
11-07-18 27.4592
12-07-18 27.1467
13-07-18 27.2467
16-07-18 27.2958
17-07-18 27.4883
18-07-18 27.6417
19-07-18 27.7350
20-07-18 27.6500
23-07-18 27.6283
24-07-18 27.4892
25-07-18 27.3592
26-07-18 27.4400
27-07-18 27.3517
30-07-18 27.3392
31-07-18 27.3425
01-08-18 27.5117
02-08-18 27.6008
03-08-18 27.3817
06-08-18 27.3733
07-08-18 27.2717
08-08-18 27.5233
09-08-18 27.9700
10-08-18 29.2000
13-08-18 30.0083
14-08-18 29.4150
15-08-18 30.0050
16-08-18 29.8100
17-08-18 29.7942
21-08-18 29.9667
22-08-18 30.1950
23-08-18 30.2017
24-08-18 30.5683
27-08-18 30.9158
28-08-18 31.3517
29-08-18 31.9417
30-08-18 39.6083
31-08-18 37.1250
03-09-18 38.0333
04-09-18 39.2250
05-09-18 38.8117
06-09-18 37.6917
07-09-18 36.9850
10-09-18 37.3900
11-09-18 37.9158
12-09-18 37.8733
13-09-18 38.7117
14-09-18 39.7083
17-09-18 39.5792
18-09-18 39.7317
19-09-18 39.4600
20-09-18 38.3117
21-09-18 37.5750
24-09-18 37.3000
25-09-18 38.4000
26-09-18 38.6900
27-09-18 39.5100
28-09-18 40.8967
01-10-18 40.3417
02-10-18 38.1633
03-10-18 37.6083
04-10-18 38.5183
05-10-18 38.0167
08-10-18 37.5450
09-10-18 37.2467
10-10-18 37.2933
11-10-18 36.9183
12-10-18 36.2383
16-10-18 36.3583
17-10-18 36.3033
18-10-18 36.4133
19-10-18 36.5533
22-10-18 36.4167
23-10-18 36.7733
24-10-18 36.5417
25-10-18 36.7883
26-10-18 36.7850
29-10-18 36.7933
30-10-18 36.8317
31-10-18 36.1967
01-11-18 35.7433
02-11-18 35.5900
05-11-18 35.5475
07-11-18 35.7617
08-11-18 35.6092
09-11-18 35.4883
12-11-18 35.5050
13-11-18 35.8850
14-11-18 36.1233
15-11-18 36.0650
16-11-18 35.9767
20-11-18 36.2583
21-11-18 36.2733
22-11-18 36.4250
23-11-18 36.8867
26-11-18 38.1550
27-11-18 38.8750
28-11-18 38.5317
29-11-18 38.0217
03-12-18 36.8900
04-12-18 37.0617
05-12-18 37.9383
06-12-18 37.8567
07-12-18 37.3583
10-12-18 37.7017
11-12-18 37.6483
12-12-18 37.6367
13-12-18 37.8033
14-12-18 38.1650
17-12-18 38.3217
18-12-18 38.2133
19-12-18 38.3017
20-12-18 38.0700
21-12-18 38.0783
26-12-18 38.5100
27-12-18 38.5700
28-12-18 37.8083
02-01-19 37.9333
03-01-19 37.5517
04-01-19 37.3900
07-01-19 37.3583
08-01-19 37.3742
09-01-19 37.4708
10-01-19 37.3092
11-01-19 37.1033
14-01-19 37.0950
15-01-19 37.1350
16-01-19 37.3567
17-01-19 37.7383
18-01-19 37.6200
21-01-19 37.7050
22-01-19 37.5900
23-01-19 37.5600
24-01-19 37.5592
25-01-19 37.1433
28-01-19 37.0933
29-01-19 37.2250
30-01-19 37.6050
31-01-19 37.0350
01-02-19 37.2367
04-02-19 37.2400
05-02-19 37.1967
06-02-19 37.4283
07-02-19 37.8950
08-02-19 37.8617
11-02-19 38.3200
12-02-19 37.8167
13-02-19 38.1467
14-02-19 38.3717
15-02-19 38.3250
18-02-19 38.7650
19-02-19 38.9158
20-02-19 40.0400
21-02-19 39.6633
22-02-19 39.2517
25-02-19 38.9600
26-02-19 38.9917
27-02-19 38.7467
28-02-19 38.9983
01-03-19 39.4450
06-03-19 40.4817
07-03-19 41.2250
08-03-19 41.3000
11-03-19 40.8717
Tipo de Cambio
Nominal
Promedio
Mensual

March-02
2.3989

April-02
2.8551
May-02
3.3287

June-02
3.6213
 July-02
3.6071

August-02
3.6207
September-02
3.6431

October-02
3.6519
November-02
3.5256

December-02
3.4902
January-03
3.2582

February-03
3.1632

March-03
3.0747
April-03
2.8946

May-03
2.8357
June-03
2.8089

July-03
2.8013
 August-03
2.9285

September-03
2.9209
October-03
2.8591

November-03
2.8839
December-03
2.9606

January-04
2.8928

February-04
2.9319
March-04
2.8976

April-04
2.8359
May-04
2.9197

June-04
2.9603
 July-04
2.9552

August-04
3.0136
September-04
2.9960

October-04
2.9692
November-04
2.9546

December-04
2.9709

January-05
2.9460
February-05
2.9153

March-05
2.9266
April-05
2.9004

May-05
2.8909
June-05
2.8836

July-05
2.8696
 August-05
2.8880

September-05
2.9117
October-05
2.9660

November-05
2.9672
December-05
3.0145

January-06
3.0460

February-06
3.0689
March-06
3.0763

Apr-06
3.0663
May-06
3.0535

Jun-06
3.0813
Jul-06
3.0820

Aug-06
3.0790
Sep-06
3.1001

Oct-06
3.0985
Nov-06
3.0757

Dec-06
3.0603

Jan-07
3.0850
Feb-07
3.1026

Mar-07
3.1010
Apr-07
3.0891

May-07
3.0800
Jun-07
3.0793

Jul-07
3.1116
Aug-07
3.1524

Sep-07
3.1475

Oct-07
3.1604
Nov-07
3.1359

Dec-07
3.1397
Jan-08
3.1444

Feb-08
3.1583
Mar-08
3.1558

Apr-08
3.1665
May-08
3.1511

Jun-08
3.0434

Jul-08
3.0223
Aug-08
3.0333

Sep-08
3.0824
Oct-08
3.2385

Nov-08
3.3292
Dec-08
3.4226

Jan-09
3.4640
Feb-09
3.5115

Mar-09
3.6540

Apr-09
3.6934
May-09
3.7245

Jun-09
3.7681
Jul-09
3.8097

Aug-09
3.8392
Sep-09
3.8424

Oct-09
3.8262
Nov-09
3.8110

Dec-09
3.8070

Jan-10
3.8042

Feb-10
3.8512

Mar-10
3.8627
Apr-10
3.8761

May-10
3.9020
Jun-10
3.9265

Jul-10
3.9348
Aug-10
3.9376

Sep-10
3.9519
Oct-10
3.9570

Nov-10
3.9676

Dec-08
3.9776
Jan-11
3.9813

Feb-11
4.0220
Mar-11
4.0372

Apr-11
4.0655
May-11
4.0839

Jun-11
4.0960

Jul-11
4.1276

Aug-11
4.1680

Sep-11
4.2042
Oct-11
4.2221

Nov-11
4.2601
Dec-11
4.2888

Jan-12
4.3206
Feb-12
4.3463

Mar-12
4.3563

Apr-12
4.3978
May-12
4.4504

Jun-12
4.4978
Jul-12
4.5528

Aug-12
4.6098
Sep-12
4.6699

Oct-12
4.7299
Nov-12
4.7974

Dec-12
4.8800

Jan-13
4.9486
Feb-13
5.0111

Mar-13
5.0840
Apr-13
5.1555

May-13
5.2399
Jun-13
5.3292

Jul-13
5.4409

Aug-13
5.5814

Sep-13
5.7371

Oct-13
5.8482
Nov-13
6.0149

Dec-13
6.3192
Jan-14
7.0967

Feb-14
7.8565
Mar-14
7.9313

Apr-14
8.0013

May-14
8.0427
Jun-14
8.1255

Jul-14
8.1606
Aug-14
8.3164

Sep-14
8.4193
Oct-14
8.4803

Nov-14
8.5140
Dec-14
8.5495

Jan-15
8.6024

Feb-15
8.6859
Mar-15
8.7790

Apr-15
8.8657
May-15
8.9487

Jun-15
9.0416
Jul-15
9.1425

Aug-15
9.2433
Sep-15
9.3652

Oct-15
9.4896

Nov-15
9.6272
Dec-15
11.4278

Jan-16
13.6548
 Feb-16
14.8146

Mar-16
14.9615
 Apr-16
14.4095

May-16
14.1377

Jun-16
14.1408
 Jul-16
14.9094

Aug-16
14.8498
Sep-16
15.1007

Oct-16
15.1810
Nov-16
15.3399

Dec-16
15.8296
 Jan-17
15.9065

Feb-17
15.5983
Mar-17
15.5237

Apr-17
15.3600

May-17
15.6981
 Jun-17
16.1166

Jul-17
17.1690
Aug-17
17.4165

Sep-17
17.2465
 Oct-17
17.4528

Nov-17
17.4925
Dec-17
17.7001

Jan-18
19.0290

Feb-18
19.8409
Mar-18
20.2378

Apr-18
20.2349
May-18
23.6687

Jun-18
26.5342
 Jul-18
27.6247

Aug-18
30.1245
Sep-18
38.5900

Oct-18
37.1202

Nov-18
36.4590
Dec-18
37.8852

Jan-19
37.4069
 Feb-19
38.4086
 Tipo de cambio
Mes nominal promedio
mensual
March-02 2.3989
April-02 2.8551
May-02 3.3287
June-02 3.6213
July-02 3.6071
August-02 3.6207
September-02 3.6431
October-02 3.6519
November-02 3.5256
December-02 3.4902
January-03 3.2582
February-03 3.1632
March-03 3.0747
April-03 2.8946
May-03 2.8357
June-03 2.8089
July-03 2.8013
August-03 2.9285
September-03 2.9209
October-03 2.8591
November-03 2.8839
December-03 2.9606
January-04 2.8928
February-04 2.9319
March-04 2.8976
April-04 2.8359
May-04 2.9197
June-04 2.9603
July-04 2.9552
August-04 3.0136
September-04 2.9960
October-04 2.9692
November-04 2.9546
December-04 2.9709
January-05 2.9460
February-05 2.9153
March-05 2.9266
April-05 2.9004
May-05 2.8909
June-05 2.8836
July-05 2.8696
August-05 2.8880
September-05 2.9117
October-05 2.9660
November-05 2.9672
December-05 3.0145
January-06 3.0460
February-06 3.0689
March-06 3.0763
April-06 3.0663
May-06 3.0535
June-06 3.0813
July-06 3.0820
August-06 3.0790
September-06 3.1001
October-06 3.0985
November-06 3.0757
December-06 3.0603
January-07 3.0850
February-07 3.1026
March-07 3.1010
April-07 3.0891
May-07 3.0800
June-07 3.0793
July-07 3.1116
August-07 3.1524
September-07 3.1475
October-07 3.1604
November-07 3.1359
December-07 3.1397
January-08 3.1444
February-08 3.1583
March-08 3.1558
April-08 3.1665
May-08 3.1511
June-08 3.0434
July-08 3.0223
August-08 3.0333
September-08 3.0824
October-08 3.2385
November-08 3.3292
December-08 3.4226
Enero-09 3.4640
Febrero-09 3.5115
Marzo-09 3.6540
abril-09 3.6934
mayo-09 3.7245
junio-09 3.7681
julio-09 3.8097
agosto-09 3.8392
septiembre-09 3.8424
octubre-09 3.8262
November-09 3.8110
December-09 3.8070
January-10 3.8042
February-10 3.8512
March-10 3.8627
April-10 3.8761
May-10 3.9020
June-10 3.9265
July-10 3.9348
August-10 3.9376
September-10 3.9519
October-10 3.9570
November-10 3.9676
December-10 3.9776
January-11 3.9813
February-11 4.0220
March-11 4.0372
April-11 4.0655
May-11 4.0839
June-11 4.0960
July-11 4.1276
August-11 4.1680
September-11 4.2042
October-11 4.2221
November-11 4.2601
December-11 4.2888
January-12 4.3206
February-12 4.3463
March-12 4.3563
April-12 4.3978
May-12 4.4504
June-12 4.4978
July-12 4.5528
August-12 4.6098
September-12 4.6699
October-12 4.7299
November-12 4.7974
December-12 4.8800
January-13 4.9486
February-13 5.0111
March-13 5.0840
April-13 5.1555
May-13 5.2399
June-13 5.3292
July-13 5.4409
August-13 5.5814
September-13 5.7371
October-13 5.8482
November-13 6.0149
December-13 6.3192
January-14 7.0967
February-14 7.8565
March-14 7.9313
April-14 8.0013
May-14 8.0427
June-14 8.1255
July-14 8.1606
August-14 8.3164
September-14 8.4193
October-14 8.4803
November-14 8.5140
December-14 8.5495
January-15 8.6024
February-15 8.6859
March-15 8.7790
April-15 8.8657
May-15 8.9487
June-15 9.0416
July-15 9.1425
August-15 9.2433
September-15 9.3652
October-15 9.4896
November-15 9.6272
December-15 11.4278
January-16 13.6548
February-16 14.8146
March-16 14.9615
April-16 14.4095
May-16 14.1377
June-16 14.1408
July-16 14.9094
August-16 14.8498
September-16 15.1007
October-16 15.1810
November-16 15.3399
December-16 15.8296
January-17 15.9065
February-17 15.5983
March-17 15.5237
April-17 15.3600
May-17 15.6981
June-17 16.1166
July-17 17.1690
August-17 17.4165
September-17 17.2465
October-17 17.4528
November-17 17.4925
December-17 17.7001
January-18 19.0290
February-18 19.8409
March-18 20.2378
April-18 20.2349
May-18 23.6687
June-18 26.5342
July-18 27.6247
August-18 30.1245
September-18 38.5900
October-18 37.1202
November-18 36.4590
December-18 37.8852
January-19 37.4069
February-19 38.4086