Date AdjClose-TRV AdjClose-GS AdjClose-JPM Volume-TRV Volume-GS Volume-JPM

01/02/14 79.04 161.48 53.92 3059900 3384000 21123300

02/03/14 81.53 164.33 55.34 2784200 3930400 19147400
03/03/14 83.25 161.76 59.13 2590800 3422600 21003300
04/01/14 88.61 157.78 54.87 2571000 3878000 20160900
05/01/14 91.41 158.31 54.46 2053200 2537000 15575400
06/02/14 92.56 165.87 56.47 2164600 2387700 13106200
07/01/14 88.12 171.25 56.92 2101500 2895100 15145500
08/01/14 93.19 177.98 58.67 1520800 2312300 11926000
09/02/14 92.97 182.41 59.45 1867800 2592000 13299700
10/01/14 99.76 188.79 60.09 2895800 3751300 18859500
11/03/14 103.37 187.82 59.78 1843800 2173700 11488000
12/01/14 105.31 193.22 62.18 1930300 3262900 16641000
400

350

300

250
AdjClose-JPM
200
AdjClose-GS
150 AdjClose-TRV

100

50

0
01/01/14 04/01/14 07/01/14 10/01/14

25000000

20000000

15000000
Volume-TRV
Volume-GS
10000000 Volume-JPM

5000000

0
01/01/14 05/01/14 09/01/14