Tasa de cambio representativa del mercado (TRM)

1.1.1. Serie histórica_periodicidad diaria

Información disponible desde el 27 de noviembre de

1991.

Banco de la República - Gerencia Técnica -

información extraída de la bodega de datos -Serankua-
el 17/11/2018 15:56:43

Tasa de cambio representativa del

Fecha (dd/mm/aaaa) mercado (TRM)
1/1/2007 $ 2,238.79
1/2/2007 $ 2,238.79
1/3/2007 $ 2,231.42
1/4/2007 $ 2,218.11
1/5/2007 $ 2,218.05
1/6/2007 $ 2,228.38
1/7/2007 $ 2,228.38
1/8/2007 $ 2,228.38
1/9/2007 $ 2,228.38
1/10/2007 $ 2,238.52
1/11/2007 $ 2,250.60
1/12/2007 $ 2,231.48
1/13/2007 $ 2,221.35
1/14/2007 $ 2,221.35
1/15/2007 $ 2,221.35
1/16/2007 $ 2,221.35
1/17/2007 $ 2,221.96
1/18/2007 $ 2,224.22
1/19/2007 $ 2,226.06
1/20/2007 $ 2,229.29
1/21/2007 $ 2,229.29
1/22/2007 $ 2,229.29
1/23/2007 $ 2,240.32
1/24/2007 $ 2,250.38
1/25/2007 $ 2,254.67
1/26/2007 $ 2,252.88
1/27/2007 $ 2,259.43
1/28/2007 $ 2,259.43
1/29/2007 $ 2,259.43
1/30/2007 $ 2,261.22
1/31/2007 $ 2,259.72
2/1/2007 $ 2,255.17
2/2/2007 $ 2,246.06
 2/3/2007 $ 2,241.53
2/4/2007 $ 2,241.53
2/5/2007 $ 2,241.53
2/6/2007 $ 2,229.30
2/7/2007 $ 2,232.37
2/8/2007 $ 2,235.30
2/9/2007 $ 2,239.20
2/10/2007 $ 2,229.87
2/11/2007 $ 2,229.87
2/12/2007 $ 2,229.87
2/13/2007 $ 2,230.40
2/14/2007 $ 2,223.30
2/15/2007 $ 2,221.43
2/16/2007 $ 2,219.15
2/17/2007 $ 2,221.70
2/18/2007 $ 2,221.70
2/19/2007 $ 2,221.70
2/20/2007 $ 2,221.70
2/21/2007 $ 2,220.76
2/22/2007 $ 2,218.78
2/23/2007 $ 2,214.44
2/24/2007 $ 2,216.57
2/25/2007 $ 2,216.57
2/26/2007 $ 2,216.57
2/27/2007 $ 2,211.46
2/28/2007 $ 2,224.12
3/1/2007 $ 2,231.94
3/2/2007 $ 2,246.88
3/3/2007 $ 2,242.62
3/4/2007 $ 2,242.62
3/5/2007 $ 2,242.62
3/6/2007 $ 2,245.71
3/7/2007 $ 2,222.45
3/8/2007 $ 2,218.94
3/9/2007 $ 2,214.05
3/10/2007 $ 2,210.98
3/11/2007 $ 2,210.98
3/12/2007 $ 2,210.98
3/13/2007 $ 2,205.77
3/14/2007 $ 2,206.38
3/15/2007 $ 2,210.12
3/16/2007 $ 2,197.76
3/17/2007 $ 2,204.05
3/18/2007 $ 2,204.05
3/19/2007 $ 2,204.05
3/20/2007 $ 2,204.05
3/21/2007 $ 2,186.21
3/22/2007 $ 2,172.60
3/23/2007 $ 2,168.95
3/24/2007 $ 2,174.72
3/25/2007 $ 2,174.72
3/26/2007 $ 2,174.72
3/27/2007 $ 2,172.14
3/28/2007 $ 2,172.09
3/29/2007 $ 2,169.67
3/30/2007 $ 2,155.06
3/31/2007 $ 2,190.30
4/1/2007 $ 2,190.30
4/2/2007 $ 2,190.30
4/3/2007 $ 2,189.18
4/4/2007 $ 2,171.47
4/5/2007 $ 2,166.93
4/6/2007 $ 2,166.93
4/7/2007 $ 2,166.93
4/8/2007 $ 2,166.93
4/9/2007 $ 2,166.93
4/10/2007 $ 2,164.55
4/11/2007 $ 2,157.82
4/12/2007 $ 2,154.61
4/13/2007 $ 2,152.65
4/14/2007 $ 2,138.74
4/15/2007 $ 2,138.74
4/16/2007 $ 2,138.74
4/17/2007 $ 2,136.82
4/18/2007 $ 2,141.35
4/19/2007 $ 2,148.46
4/20/2007 $ 2,143.31
4/21/2007 $ 2,121.42
4/22/2007 $ 2,121.42
4/23/2007 $ 2,121.42
4/24/2007 $ 2,115.56
4/25/2007 $ 2,119.37
4/26/2007 $ 2,112.61
4/27/2007 $ 2,111.52
4/28/2007 $ 2,110.67
4/29/2007 $ 2,110.67
4/30/2007 $ 2,110.67
5/1/2007 $ 2,104.16
5/2/2007 $ 2,104.16
5/3/2007 $ 2,085.18
5/4/2007 $ 2,077.12
5/5/2007 $ 2,069.01
5/6/2007 $ 2,069.01
5/7/2007 $ 2,069.01
5/8/2007 $ 2,081.24
5/9/2007 $ 2,074.03
5/10/2007 $ 2,045.51
5/11/2007 $ 2,041.39
5/12/2007 $ 2,029.20
5/13/2007 $ 2,029.20
5/14/2007 $ 2,029.20
5/15/2007 $ 2,002.04
5/16/2007 $ 1,995.17
5/17/2007 $ 1,988.01
5/18/2007 $ 1,990.43
5/19/2007 $ 1,985.33
5/20/2007 $ 1,985.33
5/21/2007 $ 1,985.33
5/22/2007 $ 1,985.33
5/23/2007 $ 1,957.54
5/24/2007 $ 1,963.56
5/25/2007 $ 1,962.59
5/26/2007 $ 1,934.55
5/27/2007 $ 1,934.55
5/28/2007 $ 1,934.55
5/29/2007 $ 1,934.55
5/30/2007 $ 1,914.96
5/31/2007 $ 1,930.64
6/1/2007 $ 1,900.09
6/2/2007 $ 1,885.80
6/3/2007 $ 1,885.80
6/4/2007 $ 1,885.80
6/5/2007 $ 1,882.06
6/6/2007 $ 1,877.88
6/7/2007 $ 1,886.92
6/8/2007 $ 1,900.68
 6/9/2007 $ 1,924.54
6/10/2007 $ 1,924.54
6/11/2007 $ 1,924.54
6/12/2007 $ 1,924.54
6/13/2007 $ 1,931.36
6/14/2007 $ 1,947.37
6/15/2007 $ 1,945.09
6/16/2007 $ 1,920.25
6/17/2007 $ 1,920.25
6/18/2007 $ 1,920.25
6/19/2007 $ 1,920.25
6/20/2007 $ 1,896.07
6/21/2007 $ 1,905.13
6/22/2007 $ 1,938.17
6/23/2007 $ 1,944.01
6/24/2007 $ 1,944.01
6/25/2007 $ 1,944.01
6/26/2007 $ 1,960.32
6/27/2007 $ 1,965.31
6/28/2007 $ 1,982.29
6/29/2007 $ 1,958.09
6/30/2007 $ 1,960.61
7/1/2007 $ 1,960.61
7/2/2007 $ 1,960.61
7/3/2007 $ 1,960.61
7/4/2007 $ 1,958.95
7/5/2007 $ 1,958.95
7/6/2007 $ 1,969.36
7/7/2007 $ 1,962.55
7/8/2007 $ 1,962.55
7/9/2007 $ 1,962.55
7/10/2007 $ 1,945.94
7/11/2007 $ 1,960.31
7/12/2007 $ 1,964.82
7/13/2007 $ 1,954.48
7/14/2007 $ 1,956.05
7/15/2007 $ 1,956.05
7/16/2007 $ 1,956.05
7/17/2007 $ 1,942.43
7/18/2007 $ 1,931.04
7/19/2007 $ 1,928.59
7/20/2007 $ 1,921.04
7/21/2007 $ 1,921.04
7/22/2007 $ 1,921.04
7/23/2007 $ 1,921.04
7/24/2007 $ 1,912.90
7/25/2007 $ 1,916.23
7/26/2007 $ 1,935.68
7/27/2007 $ 1,981.58
7/28/2007 $ 1,984.10
7/29/2007 $ 1,984.10
7/30/2007 $ 1,984.10
7/31/2007 $ 1,971.80
8/1/2007 $ 1,958.50
8/2/2007 $ 1,971.20
8/3/2007 $ 1,957.68
8/4/2007 $ 1,963.69
8/5/2007 $ 1,963.69
8/6/2007 $ 1,963.69
8/7/2007 $ 1,976.89
8/8/2007 $ 1,976.89
8/9/2007 $ 1,957.58
8/10/2007 $ 1,981.90
8/11/2007 $ 2,006.79
8/12/2007 $ 2,006.79
8/13/2007 $ 2,006.79
8/14/2007 $ 1,997.38
8/15/2007 $ 2,016.30
8/16/2007 $ 2,048.44
8/17/2007 $ 2,124.40
8/18/2007 $ 2,113.54
8/19/2007 $ 2,113.54
8/20/2007 $ 2,113.54
8/21/2007 $ 2,113.54
8/22/2007 $ 2,154.94
8/23/2007 $ 2,133.04
8/24/2007 $ 2,138.13
8/25/2007 $ 2,128.17
8/26/2007 $ 2,128.17
8/27/2007 $ 2,128.17
8/28/2007 $ 2,114.15
8/29/2007 $ 2,147.34
8/30/2007 $ 2,160.65
8/31/2007 $ 2,173.17
 9/1/2007 $ 2,160.99
9/2/2007 $ 2,160.99
9/3/2007 $ 2,160.99
9/4/2007 $ 2,160.99
9/5/2007 $ 2,161.56
9/6/2007 $ 2,174.56
9/7/2007 $ 2,166.60
9/8/2007 $ 2,191.00
9/9/2007 $ 2,191.00
9/10/2007 $ 2,191.00
9/11/2007 $ 2,194.65
9/12/2007 $ 2,185.89
9/13/2007 $ 2,182.22
9/14/2007 $ 2,157.75
9/15/2007 $ 2,128.50
9/16/2007 $ 2,128.50
9/17/2007 $ 2,128.50
9/18/2007 $ 2,130.66
9/19/2007 $ 2,124.36
9/20/2007 $ 2,055.28
9/21/2007 $ 2,042.63
9/22/2007 $ 2,026.33
9/23/2007 $ 2,026.33
9/24/2007 $ 2,026.33
9/25/2007 $ 2,028.95
9/26/2007 $ 2,045.51
9/27/2007 $ 2,009.46
9/28/2007 $ 2,013.18
9/29/2007 $ 2,023.19
9/30/2007 $ 2,023.19
10/1/2007 $ 2,023.19
10/2/2007 $ 2,015.75
10/3/2007 $ 2,013.39
10/4/2007 $ 2,017.69
10/5/2007 $ 2,018.45
10/6/2007 $ 1,999.95
10/7/2007 $ 1,999.95
10/8/2007 $ 1,999.95
10/9/2007 $ 1,999.95
10/10/2007 $ 1,968.13
10/11/2007 $ 1,972.81
10/12/2007 $ 1,963.03
10/13/2007 $ 1,978.97
10/14/2007 $ 1,978.97
10/15/2007 $ 1,978.97
10/16/2007 $ 1,978.97
10/17/2007 $ 2,004.58
10/18/2007 $ 1,994.06
10/19/2007 $ 2,018.55
10/20/2007 $ 2,007.24
10/21/2007 $ 2,007.24
10/22/2007 $ 2,007.24
10/23/2007 $ 2,022.76
10/24/2007 $ 2,006.67
10/25/2007 $ 2,025.70
10/26/2007 $ 2,020.29
10/27/2007 $ 2,005.28
10/28/2007 $ 2,005.28
10/29/2007 $ 2,005.28
10/30/2007 $ 1,995.94
10/31/2007 $ 1,999.44
11/1/2007 $ 1,987.69
11/2/2007 $ 2,008.11
11/3/2007 $ 2,014.12
11/4/2007 $ 2,014.12
11/5/2007 $ 2,014.12
11/6/2007 $ 2,014.12
11/7/2007 $ 2,012.89
11/8/2007 $ 2,023.99
11/9/2007 $ 2,033.94
11/10/2007 $ 2,045.59
11/11/2007 $ 2,045.59
11/12/2007 $ 2,045.59
11/13/2007 $ 2,045.59
11/14/2007 $ 2,051.88
11/15/2007 $ 2,032.04
11/16/2007 $ 2,044.70
11/17/2007 $ 2,040.35
11/18/2007 $ 2,040.35
11/19/2007 $ 2,040.35
11/20/2007 $ 2,054.30
11/21/2007 $ 2,056.28
11/22/2007 $ 2,074.60
11/23/2007 $ 2,074.60
11/24/2007 $ 2,088.24
11/25/2007 $ 2,088.24
11/26/2007 $ 2,088.24
11/27/2007 $ 2,089.11
11/28/2007 $ 2,094.74
11/29/2007 $ 2,066.81
11/30/2007 $ 2,060.42
12/1/2007 $ 2,043.11
12/2/2007 $ 2,043.11
12/3/2007 $ 2,043.11
12/4/2007 $ 2,052.18
12/5/2007 $ 2,057.40
12/6/2007 $ 2,036.60
12/7/2007 $ 2,023.18
12/8/2007 $ 2,016.77
12/9/2007 $ 2,016.77
12/10/2007 $ 2,016.77
12/11/2007 $ 2,009.83
12/12/2007 $ 2,005.82
12/13/2007 $ 2,003.90
12/14/2007 $ 2,017.36
12/15/2007 $ 2,009.85
12/16/2007 $ 2,009.85
12/17/2007 $ 2,009.85
12/18/2007 $ 2,006.48
12/19/2007 $ 2,007.98
12/20/2007 $ 2,005.92
12/21/2007 $ 2,000.58
12/22/2007 $ 1,993.08
12/23/2007 $ 1,993.08
12/24/2007 $ 1,993.08
12/25/2007 $ 1,989.70
12/26/2007 $ 1,989.70
12/27/2007 $ 1,987.81
12/28/2007 $ 2,001.72
12/29/2007 $ 2,014.76
12/30/2007 $ 2,014.76
12/31/2007 $ 2,014.76
1/1/2008 $ 2,014.76
1/2/2008 $ 2,014.76
1/3/2008 $ 2,012.82
1/4/2008 $ 2,013.27
 1/5/2008 $ 2,013.98
1/6/2008 $ 2,013.98
1/7/2008 $ 2,013.98
1/8/2008 $ 2,013.98
1/9/2008 $ 2,000.91
1/10/2008 $ 2,004.70
1/11/2008 $ 2,003.74
1/12/2008 $ 1,985.35
1/13/2008 $ 1,985.35
1/14/2008 $ 1,985.35
1/15/2008 $ 1,949.43
1/16/2008 $ 1,948.91
1/17/2008 $ 1,960.49
1/18/2008 $ 1,947.60
1/19/2008 $ 1,968.13
1/20/2008 $ 1,968.13
1/21/2008 $ 1,968.13
1/22/2008 $ 1,968.13
1/23/2008 $ 2,007.41
1/24/2008 $ 2,005.08
1/25/2008 $ 1,970.65
1/26/2008 $ 1,961.30
1/27/2008 $ 1,961.30
1/28/2008 $ 1,961.30
1/29/2008 $ 1,969.65
1/30/2008 $ 1,946.54
1/31/2008 $ 1,939.60
2/1/2008 $ 1,939.77
2/2/2008 $ 1,921.94
2/3/2008 $ 1,921.94
2/4/2008 $ 1,921.94
2/5/2008 $ 1,917.26
2/6/2008 $ 1,928.30
2/7/2008 $ 1,929.70
2/8/2008 $ 1,935.49
2/9/2008 $ 1,923.08
2/10/2008 $ 1,923.08
2/11/2008 $ 1,923.08
2/12/2008 $ 1,912.80
2/13/2008 $ 1,901.38
2/14/2008 $ 1,898.40
2/15/2008 $ 1,894.87
2/16/2008 $ 1,905.37
2/17/2008 $ 1,905.37
2/18/2008 $ 1,905.37
2/19/2008 $ 1,905.37
2/20/2008 $ 1,890.74
2/21/2008 $ 1,910.81
2/22/2008 $ 1,895.85
2/23/2008 $ 1,892.00
2/24/2008 $ 1,892.00
2/25/2008 $ 1,892.00
2/26/2008 $ 1,887.97
2/27/2008 $ 1,879.19
2/28/2008 $ 1,854.87
2/29/2008 $ 1,843.59
3/1/2008 $ 1,845.17
3/2/2008 $ 1,845.17
3/3/2008 $ 1,845.17
3/4/2008 $ 1,849.46
3/5/2008 $ 1,841.61
3/6/2008 $ 1,856.69
3/7/2008 $ 1,880.12
3/8/2008 $ 1,902.17
3/9/2008 $ 1,902.17
3/10/2008 $ 1,902.17
3/11/2008 $ 1,864.78
3/12/2008 $ 1,865.98
3/13/2008 $ 1,853.41
3/14/2008 $ 1,856.01
3/15/2008 $ 1,843.95
3/16/2008 $ 1,843.95
3/17/2008 $ 1,843.95
3/18/2008 $ 1,857.55
3/19/2008 $ 1,823.11
3/20/2008 $ 1,815.65
3/21/2008 $ 1,815.65
3/22/2008 $ 1,815.65
3/23/2008 $ 1,815.65
3/24/2008 $ 1,815.65
3/25/2008 $ 1,815.65
3/26/2008 $ 1,835.01
3/27/2008 $ 1,821.31
3/28/2008 $ 1,810.68
3/29/2008 $ 1,821.60
3/30/2008 $ 1,821.60
3/31/2008 $ 1,821.60
4/1/2008 $ 1,834.96
4/2/2008 $ 1,827.94
4/3/2008 $ 1,826.34
4/4/2008 $ 1,824.39
4/5/2008 $ 1,816.28
4/6/2008 $ 1,816.28
4/7/2008 $ 1,816.28
4/8/2008 $ 1,811.23
4/9/2008 $ 1,812.85
4/10/2008 $ 1,799.07
4/11/2008 $ 1,791.63
4/12/2008 $ 1,792.49
4/13/2008 $ 1,792.49
4/14/2008 $ 1,792.49
4/15/2008 $ 1,792.69
4/16/2008 $ 1,797.89
4/17/2008 $ 1,798.89
4/18/2008 $ 1,792.87
4/19/2008 $ 1,785.17
4/20/2008 $ 1,785.17
4/21/2008 $ 1,785.17
4/22/2008 $ 1,780.79
4/23/2008 $ 1,775.08
4/24/2008 $ 1,765.30
4/25/2008 $ 1,765.75
4/26/2008 $ 1,775.22
4/27/2008 $ 1,775.22
4/28/2008 $ 1,775.22
4/29/2008 $ 1,767.73
4/30/2008 $ 1,780.21
5/1/2008 $ 1,767.27
5/2/2008 $ 1,767.27
5/3/2008 $ 1,756.25
5/4/2008 $ 1,756.25
5/5/2008 $ 1,756.25
5/6/2008 $ 1,756.25
5/7/2008 $ 1,769.32
5/8/2008 $ 1,787.62
5/9/2008 $ 1,793.13
5/10/2008 $ 1,781.79
5/11/2008 $ 1,781.79
5/12/2008 $ 1,781.79
5/13/2008 $ 1,781.29
5/14/2008 $ 1,780.01
5/15/2008 $ 1,787.65
5/16/2008 $ 1,792.94
5/17/2008 $ 1,785.04
5/18/2008 $ 1,785.04
5/19/2008 $ 1,785.04
5/20/2008 $ 1,779.35
5/21/2008 $ 1,787.59
5/22/2008 $ 1,779.48
5/23/2008 $ 1,779.59
5/24/2008 $ 1,777.98
5/25/2008 $ 1,777.98
5/26/2008 $ 1,777.98
5/27/2008 $ 1,777.98
5/28/2008 $ 1,772.55
5/29/2008 $ 1,767.41
5/30/2008 $ 1,755.95
5/31/2008 $ 1,744.01
6/1/2008 $ 1,744.01
6/2/2008 $ 1,744.01
6/3/2008 $ 1,744.01
6/4/2008 $ 1,730.61
6/5/2008 $ 1,728.76
6/6/2008 $ 1,709.95
6/7/2008 $ 1,702.44
6/8/2008 $ 1,702.44
6/9/2008 $ 1,702.44
6/10/2008 $ 1,687.13
6/11/2008 $ 1,696.79
6/12/2008 $ 1,700.94
6/13/2008 $ 1,705.35
6/14/2008 $ 1,707.87
6/15/2008 $ 1,707.87
6/16/2008 $ 1,707.87
6/17/2008 $ 1,684.52
6/18/2008 $ 1,655.42
6/19/2008 $ 1,652.41
6/20/2008 $ 1,670.31
6/21/2008 $ 1,678.82
6/22/2008 $ 1,678.82
6/23/2008 $ 1,678.82
6/24/2008 $ 1,713.63
6/25/2008 $ 1,748.04
6/26/2008 $ 1,783.44
6/27/2008 $ 1,832.81
6/28/2008 $ 1,923.02
6/29/2008 $ 1,923.02
6/30/2008 $ 1,923.02
7/1/2008 $ 1,923.02
7/2/2008 $ 1,915.44
7/3/2008 $ 1,818.60
7/4/2008 $ 1,748.43
7/5/2008 $ 1,748.43
7/6/2008 $ 1,748.43
7/7/2008 $ 1,748.43
7/8/2008 $ 1,719.48
7/9/2008 $ 1,736.49
7/10/2008 $ 1,728.74
7/11/2008 $ 1,768.09
7/12/2008 $ 1,778.80
7/13/2008 $ 1,778.80
7/14/2008 $ 1,778.80
7/15/2008 $ 1,753.51
7/16/2008 $ 1,777.17
7/17/2008 $ 1,768.53
7/18/2008 $ 1,757.79
7/19/2008 $ 1,788.24
7/20/2008 $ 1,788.24
7/21/2008 $ 1,788.24
7/22/2008 $ 1,802.01
7/23/2008 $ 1,797.43
7/24/2008 $ 1,772.25
7/25/2008 $ 1,777.10
7/26/2008 $ 1,785.17
7/27/2008 $ 1,785.17
7/28/2008 $ 1,785.17
7/29/2008 $ 1,764.48
7/30/2008 $ 1,789.68
7/31/2008 $ 1,792.24
8/1/2008 $ 1,800.54
 8/2/2008 $ 1,779.97
8/3/2008 $ 1,779.97
8/4/2008 $ 1,779.97
8/5/2008 $ 1,771.31
8/6/2008 $ 1,772.16
8/7/2008 $ 1,782.92
8/8/2008 $ 1,782.92
8/9/2008 $ 1,816.25
8/10/2008 $ 1,816.25
8/11/2008 $ 1,816.25
8/12/2008 $ 1,821.76
8/13/2008 $ 1,836.25
8/14/2008 $ 1,854.16
8/15/2008 $ 1,853.45
8/16/2008 $ 1,882.11
8/17/2008 $ 1,882.11
8/18/2008 $ 1,882.11
8/19/2008 $ 1,882.11
8/20/2008 $ 1,891.99
8/21/2008 $ 1,880.69
8/22/2008 $ 1,864.26
8/23/2008 $ 1,872.07
8/24/2008 $ 1,872.07
8/25/2008 $ 1,872.07
8/26/2008 $ 1,873.94
8/27/2008 $ 1,892.06
8/28/2008 $ 1,887.71
8/29/2008 $ 1,907.97
8/30/2008 $ 1,932.20
8/31/2008 $ 1,932.20
9/1/2008 $ 1,932.20
9/2/2008 $ 1,932.20
9/3/2008 $ 1,975.10
9/4/2008 $ 1,992.59
9/5/2008 $ 2,017.53
9/6/2008 $ 2,041.81
9/7/2008 $ 2,041.81
9/8/2008 $ 2,041.81
9/9/2008 $ 2,031.12
9/10/2008 $ 2,071.24
9/11/2008 $ 2,081.32
9/12/2008 $ 2,082.46
 9/13/2008 $ 2,051.55
9/14/2008 $ 2,051.55
9/15/2008 $ 2,051.55
9/16/2008 $ 2,071.29
9/17/2008 $ 2,109.37
9/18/2008 $ 2,139.14
9/19/2008 $ 2,187.01
9/20/2008 $ 2,067.45
9/21/2008 $ 2,067.45
9/22/2008 $ 2,067.45
9/23/2008 $ 2,045.85
9/24/2008 $ 2,077.59
9/25/2008 $ 2,147.41
9/26/2008 $ 2,118.31
9/27/2008 $ 2,105.61
9/28/2008 $ 2,105.61
9/29/2008 $ 2,105.61
9/30/2008 $ 2,174.62
10/1/2008 $ 2,184.76
10/2/2008 $ 2,166.05
10/3/2008 $ 2,192.69
10/4/2008 $ 2,160.08
10/5/2008 $ 2,160.08
10/6/2008 $ 2,160.08
10/7/2008 $ 2,250.73
10/8/2008 $ 2,261.96
10/9/2008 $ 2,326.41
10/10/2008 $ 2,254.24
10/11/2008 $ 2,318.63
10/12/2008 $ 2,318.63
10/13/2008 $ 2,318.63
10/14/2008 $ 2,318.63
10/15/2008 $ 2,223.94
10/16/2008 $ 2,316.54
10/17/2008 $ 2,304.68
10/18/2008 $ 2,271.98
10/19/2008 $ 2,271.98
10/20/2008 $ 2,271.98
10/21/2008 $ 2,243.49
10/22/2008 $ 2,296.32
10/23/2008 $ 2,346.47
10/24/2008 $ 2,361.01
10/25/2008 $ 2,386.48
10/26/2008 $ 2,386.48
10/27/2008 $ 2,386.48
10/28/2008 $ 2,379.24
10/29/2008 $ 2,382.31
10/30/2008 $ 2,374.10
10/31/2008 $ 2,359.52
11/1/2008 $ 2,392.28
11/2/2008 $ 2,392.28
11/3/2008 $ 2,392.28
11/4/2008 $ 2,392.28
11/5/2008 $ 2,351.56
11/6/2008 $ 2,327.78
11/7/2008 $ 2,342.65
11/8/2008 $ 2,317.34
11/9/2008 $ 2,317.34
11/10/2008 $ 2,317.34
11/11/2008 $ 2,281.24
11/12/2008 $ 2,281.24
11/13/2008 $ 2,335.02
11/14/2008 $ 2,329.82
11/15/2008 $ 2,308.65
11/16/2008 $ 2,308.65
11/17/2008 $ 2,308.65
11/18/2008 $ 2,308.65
11/19/2008 $ 2,329.90
11/20/2008 $ 2,342.18
11/21/2008 $ 2,359.26
11/22/2008 $ 2,355.71
11/23/2008 $ 2,355.71
11/24/2008 $ 2,355.71
11/25/2008 $ 2,314.72
11/26/2008 $ 2,307.37
11/27/2008 $ 2,324.10
11/28/2008 $ 2,324.10
11/29/2008 $ 2,318.00
11/30/2008 $ 2,318.00
12/1/2008 $ 2,318.00
12/2/2008 $ 2,320.12
12/3/2008 $ 2,315.35
12/4/2008 $ 2,317.48
12/5/2008 $ 2,323.28
 12/6/2008 $ 2,333.54
12/7/2008 $ 2,333.54
12/8/2008 $ 2,333.54
12/9/2008 $ 2,333.54
12/10/2008 $ 2,311.70
12/11/2008 $ 2,302.93
12/12/2008 $ 2,278.29
12/13/2008 $ 2,273.24
12/14/2008 $ 2,273.24
12/15/2008 $ 2,273.24
12/16/2008 $ 2,254.50
12/17/2008 $ 2,223.30
12/18/2008 $ 2,173.86
12/19/2008 $ 2,163.14
12/20/2008 $ 2,167.35
12/21/2008 $ 2,167.35
12/22/2008 $ 2,167.35
12/23/2008 $ 2,169.83
12/24/2008 $ 2,180.49
12/25/2008 $ 2,198.09
12/26/2008 $ 2,198.09
12/27/2008 $ 2,204.95
12/28/2008 $ 2,204.95
12/29/2008 $ 2,204.95
12/30/2008 $ 2,234.00
12/31/2008 $ 2,243.59
1/1/2009 $ 2,243.59
1/2/2009 $ 2,243.59
1/3/2009 $ 2,234.81
1/4/2009 $ 2,234.81
1/5/2009 $ 2,234.81
1/6/2009 $ 2,227.24
1/7/2009 $ 2,197.72
1/8/2009 $ 2,214.13
1/9/2009 $ 2,220.82
1/10/2009 $ 2,216.23
1/11/2009 $ 2,216.23
1/12/2009 $ 2,216.23
1/13/2009 $ 2,216.23
1/14/2009 $ 2,226.87
1/15/2009 $ 2,234.40
1/16/2009 $ 2,249.64
1/17/2009 $ 2,227.68
1/18/2009 $ 2,227.68
1/19/2009 $ 2,227.68
1/20/2009 $ 2,227.68
1/21/2009 $ 2,245.28
1/22/2009 $ 2,245.97
1/23/2009 $ 2,247.87
1/24/2009 $ 2,280.77
1/25/2009 $ 2,280.77
1/26/2009 $ 2,280.77
1/27/2009 $ 2,280.43
1/28/2009 $ 2,310.83
1/29/2009 $ 2,341.09
1/30/2009 $ 2,386.58
1/31/2009 $ 2,420.26
2/1/2009 $ 2,420.26
2/2/2009 $ 2,420.26
2/3/2009 $ 2,450.78
2/4/2009 $ 2,443.67
2/5/2009 $ 2,469.02
2/6/2009 $ 2,472.65
2/7/2009 $ 2,449.49
2/8/2009 $ 2,449.49
2/9/2009 $ 2,449.49
2/10/2009 $ 2,450.60
2/11/2009 $ 2,494.07
2/12/2009 $ 2,537.82
2/13/2009 $ 2,520.06
2/14/2009 $ 2,509.50
2/15/2009 $ 2,509.50
2/16/2009 $ 2,509.50
2/17/2009 $ 2,509.50
2/18/2009 $ 2,554.40
2/19/2009 $ 2,558.14
2/20/2009 $ 2,547.40
2/21/2009 $ 2,588.31
2/22/2009 $ 2,588.31
2/23/2009 $ 2,588.31
2/24/2009 $ 2,572.30
2/25/2009 $ 2,596.37
2/26/2009 $ 2,575.50
2/27/2009 $ 2,555.05
2/28/2009 $ 2,555.89
3/1/2009 $ 2,555.89
3/2/2009 $ 2,555.89
3/3/2009 $ 2,590.97
3/4/2009 $ 2,588.96
3/5/2009 $ 2,589.48
3/6/2009 $ 2,572.92
3/7/2009 $ 2,548.57
3/8/2009 $ 2,548.57
3/9/2009 $ 2,548.57
3/10/2009 $ 2,559.36
3/11/2009 $ 2,525.06
3/12/2009 $ 2,506.73
3/13/2009 $ 2,481.26
3/14/2009 $ 2,445.30
3/15/2009 $ 2,445.30
3/16/2009 $ 2,445.30
3/17/2009 $ 2,390.96
3/18/2009 $ 2,390.98
3/19/2009 $ 2,383.15
3/20/2009 $ 2,335.29
3/21/2009 $ 2,340.83
3/22/2009 $ 2,340.83
3/23/2009 $ 2,340.83
3/24/2009 $ 2,340.83
3/25/2009 $ 2,353.21
3/26/2009 $ 2,379.94
3/27/2009 $ 2,435.81
3/28/2009 $ 2,485.56
3/29/2009 $ 2,485.56
3/30/2009 $ 2,485.56
3/31/2009 $ 2,561.21
4/1/2009 $ 2,544.24
4/2/2009 $ 2,534.99
4/3/2009 $ 2,451.72
4/4/2009 $ 2,422.71
4/5/2009 $ 2,422.71
4/6/2009 $ 2,422.71
4/7/2009 $ 2,408.42
4/8/2009 $ 2,416.63
4/9/2009 $ 2,388.11
4/10/2009 $ 2,388.11
4/11/2009 $ 2,388.11
4/12/2009 $ 2,388.11
4/13/2009 $ 2,388.11
4/14/2009 $ 2,392.22
4/15/2009 $ 2,394.27
4/16/2009 $ 2,380.69
4/17/2009 $ 2,344.98
4/18/2009 $ 2,343.34
4/19/2009 $ 2,343.34
4/20/2009 $ 2,343.34
4/21/2009 $ 2,376.38
4/22/2009 $ 2,338.60
4/23/2009 $ 2,318.83
4/24/2009 $ 2,300.74
4/25/2009 $ 2,283.20
4/26/2009 $ 2,283.20
4/27/2009 $ 2,283.20
4/28/2009 $ 2,325.02
4/29/2009 $ 2,332.47
4/30/2009 $ 2,289.73
5/1/2009 $ 2,288.64
5/2/2009 $ 2,288.64
5/3/2009 $ 2,288.64
5/4/2009 $ 2,288.64
5/5/2009 $ 2,272.55
5/6/2009 $ 2,256.99
5/7/2009 $ 2,233.50
5/8/2009 $ 2,208.98
5/9/2009 $ 2,210.35
5/10/2009 $ 2,210.35
5/11/2009 $ 2,210.35
5/12/2009 $ 2,220.92
5/13/2009 $ 2,221.40
5/14/2009 $ 2,257.36
5/15/2009 $ 2,251.53
5/16/2009 $ 2,252.80
5/17/2009 $ 2,252.80
5/18/2009 $ 2,252.80
5/19/2009 $ 2,255.22
5/20/2009 $ 2,221.27
5/21/2009 $ 2,196.21
5/22/2009 $ 2,206.60
5/23/2009 $ 2,201.44
5/24/2009 $ 2,201.44
5/25/2009 $ 2,201.44
5/26/2009 $ 2,201.44
5/27/2009 $ 2,213.89
5/28/2009 $ 2,208.89
5/29/2009 $ 2,190.45
5/30/2009 $ 2,140.66
5/31/2009 $ 2,140.66
6/1/2009 $ 2,140.66
6/2/2009 $ 2,109.42
6/3/2009 $ 2,077.02
6/4/2009 $ 2,073.55
6/5/2009 $ 2,072.00
6/6/2009 $ 2,063.10
6/7/2009 $ 2,063.10
6/8/2009 $ 2,063.10
6/9/2009 $ 2,091.10
6/10/2009 $ 2,060.18
6/11/2009 $ 2,042.19
6/12/2009 $ 2,026.17
6/13/2009 $ 2,015.40
6/14/2009 $ 2,015.40
6/15/2009 $ 2,015.40
6/16/2009 $ 2,015.40
6/17/2009 $ 2,014.91
6/18/2009 $ 2,071.29
6/19/2009 $ 2,074.72
6/20/2009 $ 2,108.20
6/21/2009 $ 2,108.20
6/22/2009 $ 2,108.20
6/23/2009 $ 2,108.20
6/24/2009 $ 2,165.00
6/25/2009 $ 2,158.72
6/26/2009 $ 2,188.50
6/27/2009 $ 2,158.67
6/28/2009 $ 2,158.67
6/29/2009 $ 2,158.67
6/30/2009 $ 2,158.67
7/1/2009 $ 2,145.21
7/2/2009 $ 2,111.71
7/3/2009 $ 2,096.23
 7/4/2009 $ 2,086.36
7/5/2009 $ 2,086.36
7/6/2009 $ 2,086.36
7/7/2009 $ 2,109.08
7/8/2009 $ 2,090.35
7/9/2009 $ 2,108.20
7/10/2009 $ 2,105.36
7/11/2009 $ 2,116.99
7/12/2009 $ 2,116.99
7/13/2009 $ 2,116.99
7/14/2009 $ 2,085.74
7/15/2009 $ 2,054.19
7/16/2009 $ 2,018.93
7/17/2009 $ 2,025.71
7/18/2009 $ 2,006.82
7/19/2009 $ 2,006.82
7/20/2009 $ 2,006.82
7/21/2009 $ 2,006.82
7/22/2009 $ 1,986.35
7/23/2009 $ 1,975.05
7/24/2009 $ 1,953.12
7/25/2009 $ 1,970.11
7/26/2009 $ 1,970.11
7/27/2009 $ 1,970.11
7/28/2009 $ 1,982.43
7/29/2009 $ 2,013.82
7/30/2009 $ 2,073.92
7/31/2009 $ 2,043.37
8/1/2009 $ 2,040.95
8/2/2009 $ 2,040.95
8/3/2009 $ 2,040.95
8/4/2009 $ 2,008.96
8/5/2009 $ 1,992.98
8/6/2009 $ 1,987.84
8/7/2009 $ 1,997.01
8/8/2009 $ 1,997.01
8/9/2009 $ 1,997.01
8/10/2009 $ 1,997.01
8/11/2009 $ 2,022.56
8/12/2009 $ 2,050.45
8/13/2009 $ 2,026.45
8/14/2009 $ 1,999.98
8/15/2009 $ 2,016.09
8/16/2009 $ 2,016.09
8/17/2009 $ 2,016.09
8/18/2009 $ 2,016.09
8/19/2009 $ 2,037.10
8/20/2009 $ 2,041.91
8/21/2009 $ 2,012.67
8/22/2009 $ 1,997.31
8/23/2009 $ 1,997.31
8/24/2009 $ 1,997.31
8/25/2009 $ 1,997.44
8/26/2009 $ 2,007.20
8/27/2009 $ 2,044.79
8/28/2009 $ 2,043.65
8/29/2009 $ 2,035.00
8/30/2009 $ 2,035.00
8/31/2009 $ 2,035.00
9/1/2009 $ 2,057.81
9/2/2009 $ 2,068.96
9/3/2009 $ 2,065.73
9/4/2009 $ 2,029.75
9/5/2009 $ 2,018.72
9/6/2009 $ 2,018.72
9/7/2009 $ 2,018.72
9/8/2009 $ 2,018.72
9/9/2009 $ 1,994.44
9/10/2009 $ 1,998.17
9/11/2009 $ 2,008.95
9/12/2009 $ 1,985.38
9/13/2009 $ 1,985.38
9/14/2009 $ 1,985.38
9/15/2009 $ 1,998.99
9/16/2009 $ 1,986.86
9/17/2009 $ 1,960.76
9/18/2009 $ 1,962.60
9/19/2009 $ 1,951.38
9/20/2009 $ 1,951.38
9/21/2009 $ 1,951.38
9/22/2009 $ 1,950.77
9/23/2009 $ 1,914.47
9/24/2009 $ 1,911.66
9/25/2009 $ 1,922.50
 9/26/2009 $ 1,926.59
9/27/2009 $ 1,926.59
9/28/2009 $ 1,926.59
9/29/2009 $ 1,921.64
9/30/2009 $ 1,922.00
10/1/2009 $ 1,925.49
10/2/2009 $ 1,918.87
10/3/2009 $ 1,919.75
10/4/2009 $ 1,919.75
10/5/2009 $ 1,919.75
10/6/2009 $ 1,925.57
10/7/2009 $ 1,906.59
10/8/2009 $ 1,897.31
10/9/2009 $ 1,870.96
10/10/2009 $ 1,857.21
10/11/2009 $ 1,857.21
10/12/2009 $ 1,857.21
10/13/2009 $ 1,857.21
10/14/2009 $ 1,825.68
10/15/2009 $ 1,830.38
10/16/2009 $ 1,838.26
10/17/2009 $ 1,843.81
10/18/2009 $ 1,843.81
10/19/2009 $ 1,843.81
10/20/2009 $ 1,858.40
10/21/2009 $ 1,913.98
10/22/2009 $ 1,910.04
10/23/2009 $ 1,914.89
10/24/2009 $ 1,924.35
10/25/2009 $ 1,924.35
10/26/2009 $ 1,924.35
10/27/2009 $ 1,932.81
10/28/2009 $ 1,977.26
10/29/2009 $ 2,006.18
10/30/2009 $ 2,004.37
10/31/2009 $ 1,993.80
11/1/2009 $ 1,993.80
11/2/2009 $ 1,993.80
11/3/2009 $ 1,993.80
11/4/2009 $ 2,008.72
11/5/2009 $ 1,963.70
11/6/2009 $ 1,958.24
 11/7/2009 $ 1,981.61
11/8/2009 $ 1,981.61
11/9/2009 $ 1,981.61
11/10/2009 $ 1,968.45
11/11/2009 $ 1,969.52
11/12/2009 $ 1,969.52
11/13/2009 $ 1,976.89
11/14/2009 $ 1,971.27
11/15/2009 $ 1,971.27
11/16/2009 $ 1,971.27
11/17/2009 $ 1,971.27
11/18/2009 $ 1,966.22
11/19/2009 $ 1,953.45
11/20/2009 $ 1,962.33
11/21/2009 $ 1,974.47
11/22/2009 $ 1,974.47
11/23/2009 $ 1,974.47
11/24/2009 $ 1,964.92
11/25/2009 $ 1,969.01
11/26/2009 $ 1,974.14
11/27/2009 $ 1,974.14
11/28/2009 $ 1,997.47
11/29/2009 $ 1,997.47
11/30/2009 $ 1,997.47
12/1/2009 $ 1,998.45
12/2/2009 $ 1,990.29
12/3/2009 $ 1,990.80
12/4/2009 $ 1,989.94
12/5/2009 $ 2,003.94
12/6/2009 $ 2,003.94
12/7/2009 $ 2,003.94
12/8/2009 $ 2,009.45
12/9/2009 $ 2,009.45
12/10/2009 $ 2,016.73
12/11/2009 $ 2,016.17
12/12/2009 $ 2,000.54
12/13/2009 $ 2,000.54
12/14/2009 $ 2,000.54
12/15/2009 $ 1,992.10
12/16/2009 $ 2,001.86
12/17/2009 $ 2,005.09
12/18/2009 $ 2,015.74
12/19/2009 $ 2,025.85
12/20/2009 $ 2,025.85
12/21/2009 $ 2,025.85
12/22/2009 $ 2,030.17
12/23/2009 $ 2,054.10
12/24/2009 $ 2,045.07
12/25/2009 $ 2,043.41
12/26/2009 $ 2,043.41
12/27/2009 $ 2,043.41
12/28/2009 $ 2,043.41
12/29/2009 $ 2,037.92
12/30/2009 $ 2,046.20
12/31/2009 $ 2,044.23
1/1/2010 $ 2,044.23
1/2/2010 $ 2,044.23
1/3/2010 $ 2,044.23
1/4/2010 $ 2,044.23
1/5/2010 $ 2,021.21
1/6/2010 $ 1,992.78
1/7/2010 $ 1,971.32
1/8/2010 $ 1,969.08
1/9/2010 $ 1,968.24
1/10/2010 $ 1,968.24
1/11/2010 $ 1,968.24
1/12/2010 $ 1,968.24
1/13/2010 $ 1,959.43
1/14/2010 $ 1,965.81
1/15/2010 $ 1,974.13
1/16/2010 $ 1,967.40
1/17/2010 $ 1,967.40
1/18/2010 $ 1,967.40
1/19/2010 $ 1,967.40
1/20/2010 $ 1,957.82
1/21/2010 $ 1,964.18
1/22/2010 $ 1,967.08
1/23/2010 $ 1,981.96
1/24/2010 $ 1,981.96
1/25/2010 $ 1,981.96
1/26/2010 $ 1,961.97
1/27/2010 $ 1,972.22
1/28/2010 $ 1,988.05
1/29/2010 $ 1,991.21
1/30/2010 $ 1,982.29
1/31/2010 $ 1,982.29
2/1/2010 $ 1,982.29
2/2/2010 $ 1,972.60
2/3/2010 $ 1,959.93
2/4/2010 $ 1,966.02
2/5/2010 $ 1,984.16
2/6/2010 $ 1,997.13
2/7/2010 $ 1,997.13
2/8/2010 $ 1,997.13
2/9/2010 $ 2,003.76
2/10/2010 $ 1,981.40
2/11/2010 $ 1,965.03
2/12/2010 $ 1,943.60
2/13/2010 $ 1,936.90
2/14/2010 $ 1,936.90
2/15/2010 $ 1,936.90
2/16/2010 $ 1,936.90
2/17/2010 $ 1,925.79
2/18/2010 $ 1,928.79
2/19/2010 $ 1,930.94
2/20/2010 $ 1,928.86
2/21/2010 $ 1,928.86
2/22/2010 $ 1,928.86
2/23/2010 $ 1,914.87
2/24/2010 $ 1,924.75
2/25/2010 $ 1,932.15
2/26/2010 $ 1,941.98
2/27/2010 $ 1,932.32
2/28/2010 $ 1,932.32
3/1/2010 $ 1,932.32
3/2/2010 $ 1,913.86
3/3/2010 $ 1,895.86
3/4/2010 $ 1,916.41
3/5/2010 $ 1,928.33
3/6/2010 $ 1,902.31
3/7/2010 $ 1,902.31
3/8/2010 $ 1,902.31
3/9/2010 $ 1,894.44
3/10/2010 $ 1,894.30
3/11/2010 $ 1,888.05
3/12/2010 $ 1,894.79
3/13/2010 $ 1,892.99
3/14/2010 $ 1,892.99
3/15/2010 $ 1,892.99
3/16/2010 $ 1,899.75
3/17/2010 $ 1,896.15
3/18/2010 $ 1,893.42
3/19/2010 $ 1,900.55
3/20/2010 $ 1,907.06
3/21/2010 $ 1,907.06
3/22/2010 $ 1,907.06
3/23/2010 $ 1,907.06
3/24/2010 $ 1,907.06
3/25/2010 $ 1,923.41
3/26/2010 $ 1,922.91
3/27/2010 $ 1,933.40
3/28/2010 $ 1,933.40
3/29/2010 $ 1,933.40
3/30/2010 $ 1,934.21
3/31/2010 $ 1,928.59
4/1/2010 $ 1,921.88
4/2/2010 $ 1,921.88
4/3/2010 $ 1,921.88
4/4/2010 $ 1,921.88
4/5/2010 $ 1,921.88
4/6/2010 $ 1,911.78
4/7/2010 $ 1,911.07
4/8/2010 $ 1,920.53
4/9/2010 $ 1,931.91
4/10/2010 $ 1,921.32
4/11/2010 $ 1,921.32
4/12/2010 $ 1,921.32
4/13/2010 $ 1,926.16
4/14/2010 $ 1,936.22
4/15/2010 $ 1,938.24
4/16/2010 $ 1,943.83
4/17/2010 $ 1,942.21
4/18/2010 $ 1,942.21
4/19/2010 $ 1,942.21
4/20/2010 $ 1,951.04
4/21/2010 $ 1,947.69
4/22/2010 $ 1,948.47
4/23/2010 $ 1,955.84
4/24/2010 $ 1,950.89
4/25/2010 $ 1,950.89
4/26/2010 $ 1,950.89
4/27/2010 $ 1,943.41
4/28/2010 $ 1,961.82
4/29/2010 $ 1,973.05
4/30/2010 $ 1,969.75
5/1/2010 $ 1,950.44
5/2/2010 $ 1,950.44
5/3/2010 $ 1,950.44
5/4/2010 $ 1,973.42
5/5/2010 $ 1,988.47
5/6/2010 $ 2,003.37
5/7/2010 $ 2,010.13
5/8/2010 $ 2,029.54
5/9/2010 $ 2,029.54
5/10/2010 $ 2,029.54
5/11/2010 $ 1,988.32
5/12/2010 $ 1,980.50
5/13/2010 $ 1,966.36
5/14/2010 $ 1,959.62
5/15/2010 $ 1,968.10
5/16/2010 $ 1,968.10
5/17/2010 $ 1,968.10
5/18/2010 $ 1,968.10
5/19/2010 $ 1,976.46
5/20/2010 $ 1,997.09
5/21/2010 $ 2,017.68
5/22/2010 $ 1,998.42
5/23/2010 $ 1,998.42
5/24/2010 $ 1,998.42
5/25/2010 $ 1,975.01
5/26/2010 $ 1,989.51
5/27/2010 $ 1,976.40
5/28/2010 $ 1,966.80
5/29/2010 $ 1,971.55
5/30/2010 $ 1,971.55
5/31/2010 $ 1,971.55
6/1/2010 $ 1,971.55
6/2/2010 $ 1,971.45
6/3/2010 $ 1,963.36
6/4/2010 $ 1,961.47
 6/5/2010 $ 1,965.83
6/6/2010 $ 1,965.83
6/7/2010 $ 1,965.83
6/8/2010 $ 1,965.83
6/9/2010 $ 1,960.50
6/10/2010 $ 1,943.41
6/11/2010 $ 1,928.83
6/12/2010 $ 1,925.35
6/13/2010 $ 1,925.35
6/14/2010 $ 1,925.35
6/15/2010 $ 1,925.35
6/16/2010 $ 1,917.82
6/17/2010 $ 1,912.29
6/18/2010 $ 1,902.78
6/19/2010 $ 1,906.61
6/20/2010 $ 1,906.61
6/21/2010 $ 1,906.61
6/22/2010 $ 1,889.51
6/23/2010 $ 1,886.05
6/24/2010 $ 1,895.75
6/25/2010 $ 1,896.87
6/26/2010 $ 1,900.36
6/27/2010 $ 1,900.36
6/28/2010 $ 1,900.36
6/29/2010 $ 1,901.65
6/30/2010 $ 1,916.46
7/1/2010 $ 1,913.15
7/2/2010 $ 1,897.33
7/3/2010 $ 1,884.31
7/4/2010 $ 1,884.31
7/5/2010 $ 1,884.31
7/6/2010 $ 1,884.31
7/7/2010 $ 1,882.47
7/8/2010 $ 1,901.38
7/9/2010 $ 1,889.61
7/10/2010 $ 1,877.66
7/11/2010 $ 1,877.66
7/12/2010 $ 1,877.66
7/13/2010 $ 1,877.20
7/14/2010 $ 1,871.19
7/15/2010 $ 1,873.87
7/16/2010 $ 1,871.96
7/17/2010 $ 1,878.77
7/18/2010 $ 1,878.77
7/19/2010 $ 1,878.77
7/20/2010 $ 1,872.92
7/21/2010 $ 1,872.92
7/22/2010 $ 1,867.07
7/23/2010 $ 1,864.04
7/24/2010 $ 1,867.47
7/25/2010 $ 1,867.47
7/26/2010 $ 1,867.47
7/27/2010 $ 1,859.50
7/28/2010 $ 1,852.83
7/29/2010 $ 1,846.23
7/30/2010 $ 1,841.35
7/31/2010 $ 1,842.79
8/1/2010 $ 1,842.79
8/2/2010 $ 1,842.79
8/3/2010 $ 1,832.45
8/4/2010 $ 1,834.58
8/5/2010 $ 1,824.52
8/6/2010 $ 1,818.50
8/7/2010 $ 1,815.46
8/8/2010 $ 1,815.46
8/9/2010 $ 1,815.46
8/10/2010 $ 1,808.93
8/11/2010 $ 1,810.12
8/12/2010 $ 1,807.55
8/13/2010 $ 1,812.20
8/14/2010 $ 1,835.32
8/15/2010 $ 1,835.32
8/16/2010 $ 1,835.32
8/17/2010 $ 1,835.32
8/18/2010 $ 1,810.75
8/19/2010 $ 1,808.14
8/20/2010 $ 1,819.13
8/21/2010 $ 1,820.93
8/22/2010 $ 1,820.93
8/23/2010 $ 1,820.93
8/24/2010 $ 1,806.93
8/25/2010 $ 1,818.86
8/26/2010 $ 1,820.29
8/27/2010 $ 1,811.46
8/28/2010 $ 1,817.68
8/29/2010 $ 1,817.68
8/30/2010 $ 1,817.68
8/31/2010 $ 1,823.74
9/1/2010 $ 1,826.31
9/2/2010 $ 1,815.09
9/3/2010 $ 1,810.65
9/4/2010 $ 1,807.73
9/5/2010 $ 1,807.73
9/6/2010 $ 1,807.73
9/7/2010 $ 1,807.73
9/8/2010 $ 1,808.65
9/9/2010 $ 1,803.00
9/10/2010 $ 1,802.54
9/11/2010 $ 1,801.04
9/12/2010 $ 1,801.04
9/13/2010 $ 1,801.04
9/14/2010 $ 1,793.28
9/15/2010 $ 1,788.05
9/16/2010 $ 1,806.78
9/17/2010 $ 1,811.55
9/18/2010 $ 1,806.76
9/19/2010 $ 1,806.76
9/20/2010 $ 1,806.76
9/21/2010 $ 1,798.73
9/22/2010 $ 1,805.31
9/23/2010 $ 1,803.71
9/24/2010 $ 1,810.72
9/25/2010 $ 1,809.46
9/26/2010 $ 1,809.46
9/27/2010 $ 1,809.46
9/28/2010 $ 1,802.15
9/29/2010 $ 1,804.06
9/30/2010 $ 1,799.89
10/1/2010 $ 1,801.01
10/2/2010 $ 1,795.93
10/3/2010 $ 1,795.93
10/4/2010 $ 1,795.93
10/5/2010 $ 1,802.09
10/6/2010 $ 1,802.43
10/7/2010 $ 1,796.29
10/8/2010 $ 1,786.20
 10/9/2010 $ 1,786.37
10/10/2010 $ 1,786.37
10/11/2010 $ 1,786.37
10/12/2010 $ 1,786.37
10/13/2010 $ 1,786.77
10/14/2010 $ 1,791.56
10/15/2010 $ 1,801.20
10/16/2010 $ 1,807.88
10/17/2010 $ 1,807.88
10/18/2010 $ 1,807.88
10/19/2010 $ 1,807.88
10/20/2010 $ 1,817.45
10/21/2010 $ 1,812.60
10/22/2010 $ 1,816.28
10/23/2010 $ 1,823.05
10/24/2010 $ 1,823.05
10/25/2010 $ 1,823.05
10/26/2010 $ 1,830.96
10/27/2010 $ 1,838.45
10/28/2010 $ 1,846.41
10/29/2010 $ 1,839.90
10/30/2010 $ 1,831.64
10/31/2010 $ 1,831.64
11/1/2010 $ 1,831.64
11/2/2010 $ 1,831.64
11/3/2010 $ 1,845.51
11/4/2010 $ 1,840.51
11/5/2010 $ 1,821.05
11/6/2010 $ 1,817.70
11/7/2010 $ 1,817.70
11/8/2010 $ 1,817.70
11/9/2010 $ 1,828.28
11/10/2010 $ 1,836.27
11/11/2010 $ 1,858.01
11/12/2010 $ 1,858.01
11/13/2010 $ 1,861.74
11/14/2010 $ 1,861.74
11/15/2010 $ 1,861.74
11/16/2010 $ 1,861.74
11/17/2010 $ 1,880.98
11/18/2010 $ 1,875.78
11/19/2010 $ 1,865.82
11/20/2010 $ 1,875.39
11/21/2010 $ 1,875.39
11/22/2010 $ 1,875.39
11/23/2010 $ 1,882.00
11/24/2010 $ 1,892.84
11/25/2010 $ 1,889.11
11/26/2010 $ 1,889.11
11/27/2010 $ 1,906.69
11/28/2010 $ 1,906.69
11/29/2010 $ 1,906.69
11/30/2010 $ 1,916.96
12/1/2010 $ 1,932.63
12/2/2010 $ 1,933.58
12/3/2010 $ 1,920.00
12/4/2010 $ 1,896.73
12/5/2010 $ 1,896.73
12/6/2010 $ 1,896.73
12/7/2010 $ 1,889.75
12/8/2010 $ 1,880.82
12/9/2010 $ 1,880.82
12/10/2010 $ 1,902.72
12/11/2010 $ 1,911.87
12/12/2010 $ 1,911.87
12/13/2010 $ 1,911.87
12/14/2010 $ 1,894.12
12/15/2010 $ 1,899.89
12/16/2010 $ 1,905.84
12/17/2010 $ 1,916.09
12/18/2010 $ 1,923.13
12/19/2010 $ 1,923.13
12/20/2010 $ 1,923.13
12/21/2010 $ 1,928.71
12/22/2010 $ 1,934.96
12/23/2010 $ 1,934.44
12/24/2010 $ 1,928.33
12/25/2010 $ 1,939.54
12/26/2010 $ 1,939.54
12/27/2010 $ 1,939.54
12/28/2010 $ 1,964.57
12/29/2010 $ 2,027.33
12/30/2010 $ 1,989.88
12/31/2010 $ 1,913.98
 1/1/2011 $ 1,913.98
1/2/2011 $ 1,913.98
1/3/2011 $ 1,913.98
1/4/2011 $ 1,902.71
1/5/2011 $ 1,899.86
1/6/2011 $ 1,894.82
1/7/2011 $ 1,869.94
1/8/2011 $ 1,859.97
1/9/2011 $ 1,859.97
1/10/2011 $ 1,859.97
1/11/2011 $ 1,859.97
1/12/2011 $ 1,856.79
1/13/2011 $ 1,855.46
1/14/2011 $ 1,864.36
1/15/2011 $ 1,872.46
1/16/2011 $ 1,872.46
1/17/2011 $ 1,872.46
1/18/2011 $ 1,872.46
1/19/2011 $ 1,864.64
1/20/2011 $ 1,841.90
1/21/2011 $ 1,849.59
1/22/2011 $ 1,838.94
1/23/2011 $ 1,838.94
1/24/2011 $ 1,838.94
1/25/2011 $ 1,842.43
1/26/2011 $ 1,853.71
1/27/2011 $ 1,862.05
1/28/2011 $ 1,858.70
1/29/2011 $ 1,857.98
1/30/2011 $ 1,857.98
1/31/2011 $ 1,857.98
2/1/2011 $ 1,867.82
2/2/2011 $ 1,853.33
2/3/2011 $ 1,852.67
2/4/2011 $ 1,863.03
2/5/2011 $ 1,872.01
2/6/2011 $ 1,872.01
2/7/2011 $ 1,872.01
2/8/2011 $ 1,871.81
2/9/2011 $ 1,875.32
2/10/2011 $ 1,891.54
2/11/2011 $ 1,889.10
2/12/2011 $ 1,880.37
2/13/2011 $ 1,880.37
2/14/2011 $ 1,880.37
2/15/2011 $ 1,891.84
2/16/2011 $ 1,902.01
2/17/2011 $ 1,907.69
2/18/2011 $ 1,893.46
2/19/2011 $ 1,879.15
2/20/2011 $ 1,879.15
2/21/2011 $ 1,879.15
2/22/2011 $ 1,879.15
2/23/2011 $ 1,889.69
2/24/2011 $ 1,898.28
2/25/2011 $ 1,898.39
2/26/2011 $ 1,895.56
2/27/2011 $ 1,895.56
2/28/2011 $ 1,895.56
3/1/2011 $ 1,907.37
3/2/2011 $ 1,913.21
3/3/2011 $ 1,916.05
3/4/2011 $ 1,904.73
3/5/2011 $ 1,890.23
3/6/2011 $ 1,890.23
3/7/2011 $ 1,890.23
3/8/2011 $ 1,893.17
3/9/2011 $ 1,889.85
3/10/2011 $ 1,879.49
3/11/2011 $ 1,871.97
3/12/2011 $ 1,866.20
3/13/2011 $ 1,866.20
3/14/2011 $ 1,866.20
3/15/2011 $ 1,876.29
3/16/2011 $ 1,887.67
3/17/2011 $ 1,892.62
3/18/2011 $ 1,876.78
3/19/2011 $ 1,874.79
3/20/2011 $ 1,874.79
3/21/2011 $ 1,874.79
3/22/2011 $ 1,874.79
3/23/2011 $ 1,866.34
3/24/2011 $ 1,867.74
3/25/2011 $ 1,865.11
3/26/2011 $ 1,871.37
3/27/2011 $ 1,871.37
3/28/2011 $ 1,871.37
3/29/2011 $ 1,877.84
3/30/2011 $ 1,888.00
3/31/2011 $ 1,879.47
4/1/2011 $ 1,870.60
4/2/2011 $ 1,858.95
4/3/2011 $ 1,858.95
4/4/2011 $ 1,858.95
4/5/2011 $ 1,846.78
4/6/2011 $ 1,838.29
4/7/2011 $ 1,826.97
4/8/2011 $ 1,825.09
4/9/2011 $ 1,817.35
4/10/2011 $ 1,817.35
4/11/2011 $ 1,817.35
4/12/2011 $ 1,815.79
4/13/2011 $ 1,818.14
4/14/2011 $ 1,818.91
4/15/2011 $ 1,811.10
4/16/2011 $ 1,800.63
4/17/2011 $ 1,800.63
4/18/2011 $ 1,800.63
4/19/2011 $ 1,799.79
4/20/2011 $ 1,790.54
4/21/2011 $ 1,782.59
4/22/2011 $ 1,782.59
4/23/2011 $ 1,782.59
4/24/2011 $ 1,782.59
4/25/2011 $ 1,782.59
4/26/2011 $ 1,781.56
4/27/2011 $ 1,787.88
4/28/2011 $ 1,784.11
4/29/2011 $ 1,767.54
4/30/2011 $ 1,768.19
5/1/2011 $ 1,768.19
5/2/2011 $ 1,768.19
5/3/2011 $ 1,768.37
5/4/2011 $ 1,767.05
5/5/2011 $ 1,763.45
5/6/2011 $ 1,769.46
 5/7/2011 $ 1,763.12
5/8/2011 $ 1,763.12
5/9/2011 $ 1,763.12
5/10/2011 $ 1,779.70
5/11/2011 $ 1,791.72
5/12/2011 $ 1,798.66
5/13/2011 $ 1,807.86
5/14/2011 $ 1,805.37
5/15/2011 $ 1,805.37
5/16/2011 $ 1,805.37
5/17/2011 $ 1,814.98
5/18/2011 $ 1,826.03
5/19/2011 $ 1,824.62
5/20/2011 $ 1,814.99
5/21/2011 $ 1,819.86
5/22/2011 $ 1,819.86
5/23/2011 $ 1,819.86
5/24/2011 $ 1,828.12
5/25/2011 $ 1,828.64
5/26/2011 $ 1,831.58
5/27/2011 $ 1,829.75
5/28/2011 $ 1,817.34
5/29/2011 $ 1,817.34
5/30/2011 $ 1,817.34
5/31/2011 $ 1,817.34
6/1/2011 $ 1,797.83
6/2/2011 $ 1,789.41
6/3/2011 $ 1,784.12
6/4/2011 $ 1,785.05
6/5/2011 $ 1,785.05
6/6/2011 $ 1,785.05
6/7/2011 $ 1,785.05
6/8/2011 $ 1,770.13
6/9/2011 $ 1,769.83
6/10/2011 $ 1,772.59
6/11/2011 $ 1,774.94
6/12/2011 $ 1,774.94
6/13/2011 $ 1,774.94
6/14/2011 $ 1,777.64
6/15/2011 $ 1,774.24
6/16/2011 $ 1,781.40
6/17/2011 $ 1,793.92
6/18/2011 $ 1,787.80
6/19/2011 $ 1,787.80
6/20/2011 $ 1,787.80
6/21/2011 $ 1,789.47
6/22/2011 $ 1,780.48
6/23/2011 $ 1,779.10
6/24/2011 $ 1,788.11
6/25/2011 $ 1,787.80
6/26/2011 $ 1,787.80
6/27/2011 $ 1,787.80
6/28/2011 $ 1,787.80
6/29/2011 $ 1,786.73
6/30/2011 $ 1,780.16
7/1/2011 $ 1,772.32
7/2/2011 $ 1,762.59
7/3/2011 $ 1,762.59
7/4/2011 $ 1,762.59
7/5/2011 $ 1,762.59
7/6/2011 $ 1,766.57
7/7/2011 $ 1,767.47
7/8/2011 $ 1,759.38
7/9/2011 $ 1,759.41
7/10/2011 $ 1,759.41
7/11/2011 $ 1,759.41
7/12/2011 $ 1,768.42
7/13/2011 $ 1,765.32
7/14/2011 $ 1,758.25
7/15/2011 $ 1,748.41
7/16/2011 $ 1,750.90
7/17/2011 $ 1,750.90
7/18/2011 $ 1,750.90
7/19/2011 $ 1,758.99
7/20/2011 $ 1,757.49
7/21/2011 $ 1,757.49
7/22/2011 $ 1,756.38
7/23/2011 $ 1,757.35
7/24/2011 $ 1,757.35
7/25/2011 $ 1,757.35
7/26/2011 $ 1,768.02
7/27/2011 $ 1,759.88
7/28/2011 $ 1,764.89
7/29/2011 $ 1,771.15
7/30/2011 $ 1,777.82
7/31/2011 $ 1,777.82
8/1/2011 $ 1,777.82
8/2/2011 $ 1,771.81
8/3/2011 $ 1,765.53
8/4/2011 $ 1,772.52
8/5/2011 $ 1,781.33
8/6/2011 $ 1,792.68
8/7/2011 $ 1,792.68
8/8/2011 $ 1,792.68
8/9/2011 $ 1,811.18
8/10/2011 $ 1,811.68
8/11/2011 $ 1,800.97
8/12/2011 $ 1,793.47
8/13/2011 $ 1,783.35
8/14/2011 $ 1,783.35
8/15/2011 $ 1,783.35
8/16/2011 $ 1,783.35
8/17/2011 $ 1,776.66
8/18/2011 $ 1,767.29
8/19/2011 $ 1,775.84
8/20/2011 $ 1,779.05
8/21/2011 $ 1,779.05
8/22/2011 $ 1,779.05
8/23/2011 $ 1,779.86
8/24/2011 $ 1,781.91
8/25/2011 $ 1,791.61
8/26/2011 $ 1,791.05
8/27/2011 $ 1,794.02
8/28/2011 $ 1,794.02
8/29/2011 $ 1,794.02
8/30/2011 $ 1,787.52
8/31/2011 $ 1,783.66
9/1/2011 $ 1,780.26
9/2/2011 $ 1,778.51
9/3/2011 $ 1,782.80
9/4/2011 $ 1,782.80
9/5/2011 $ 1,782.80
9/6/2011 $ 1,782.80
9/7/2011 $ 1,791.89
9/8/2011 $ 1,789.30
9/9/2011 $ 1,789.90
 9/10/2011 $ 1,796.58
9/11/2011 $ 1,796.58
9/12/2011 $ 1,796.58
9/13/2011 $ 1,811.34
9/14/2011 $ 1,813.42
9/15/2011 $ 1,824.15
9/16/2011 $ 1,822.04
9/17/2011 $ 1,820.29
9/18/2011 $ 1,820.29
9/19/2011 $ 1,820.29
9/20/2011 $ 1,843.26
9/21/2011 $ 1,854.96
9/22/2011 $ 1,882.23
9/23/2011 $ 1,915.63
9/24/2011 $ 1,902.45
9/25/2011 $ 1,902.45
9/26/2011 $ 1,902.45
9/27/2011 $ 1,903.31
9/28/2011 $ 1,887.38
9/29/2011 $ 1,907.75
9/30/2011 $ 1,915.10
10/1/2011 $ 1,929.01
10/2/2011 $ 1,929.01
10/3/2011 $ 1,929.01
10/4/2011 $ 1,943.80
10/5/2011 $ 1,972.76
10/6/2011 $ 1,967.56
10/7/2011 $ 1,952.09
10/8/2011 $ 1,931.64
10/9/2011 $ 1,931.64
10/10/2011 $ 1,931.64
10/11/2011 $ 1,931.64
10/12/2011 $ 1,913.60
10/13/2011 $ 1,896.72
10/14/2011 $ 1,909.12
10/15/2011 $ 1,895.33
10/16/2011 $ 1,895.33
10/17/2011 $ 1,895.33
10/18/2011 $ 1,895.33
10/19/2011 $ 1,902.47
10/20/2011 $ 1,900.10
10/21/2011 $ 1,905.95
10/22/2011 $ 1,897.45
10/23/2011 $ 1,897.45
10/24/2011 $ 1,897.45
10/25/2011 $ 1,878.78
10/26/2011 $ 1,875.55
10/27/2011 $ 1,878.10
10/28/2011 $ 1,862.84
10/29/2011 $ 1,863.06
10/30/2011 $ 1,863.06
10/31/2011 $ 1,863.06
11/1/2011 $ 1,871.49
11/2/2011 $ 1,891.38
11/3/2011 $ 1,889.66
11/4/2011 $ 1,905.38
11/5/2011 $ 1,915.72
11/6/2011 $ 1,915.72
11/7/2011 $ 1,915.72
11/8/2011 $ 1,915.72
11/9/2011 $ 1,908.71
11/10/2011 $ 1,917.69
11/11/2011 $ 1,913.65
11/12/2011 $ 1,913.65
11/13/2011 $ 1,913.65
11/14/2011 $ 1,913.65
11/15/2011 $ 1,913.65
11/16/2011 $ 1,915.41
11/17/2011 $ 1,912.20
11/18/2011 $ 1,910.83
11/19/2011 $ 1,917.45
11/20/2011 $ 1,917.45
11/21/2011 $ 1,917.45
11/22/2011 $ 1,928.47
11/23/2011 $ 1,925.39
11/24/2011 $ 1,932.63
11/25/2011 $ 1,932.63
11/26/2011 $ 1,948.48
11/27/2011 $ 1,948.48
11/28/2011 $ 1,948.48
11/29/2011 $ 1,946.28
11/30/2011 $ 1,967.18
12/1/2011 $ 1,948.51
12/2/2011 $ 1,949.56
 12/3/2011 $ 1,938.83
12/4/2011 $ 1,938.83
12/5/2011 $ 1,938.83
12/6/2011 $ 1,936.29
12/7/2011 $ 1,936.11
12/8/2011 $ 1,930.57
12/9/2011 $ 1,930.57
12/10/2011 $ 1,927.10
12/11/2011 $ 1,927.10
12/12/2011 $ 1,927.10
12/13/2011 $ 1,932.30
12/14/2011 $ 1,929.01
12/15/2011 $ 1,937.60
12/16/2011 $ 1,935.96
12/17/2011 $ 1,935.64
12/18/2011 $ 1,935.64
12/19/2011 $ 1,935.64
12/20/2011 $ 1,939.39
12/21/2011 $ 1,932.08
12/22/2011 $ 1,935.72
12/23/2011 $ 1,927.71
12/24/2011 $ 1,920.93
12/25/2011 $ 1,920.93
12/26/2011 $ 1,920.93
12/27/2011 $ 1,920.93
12/28/2011 $ 1,920.16
12/29/2011 $ 1,938.52
12/30/2011 $ 1,942.70
12/31/2011 $ 1,942.70
1/1/2012 $ 1,942.70
1/2/2012 $ 1,942.70
1/3/2012 $ 1,942.70
1/4/2012 $ 1,915.02
1/5/2012 $ 1,898.24
1/6/2012 $ 1,884.44
1/7/2012 $ 1,884.47
1/8/2012 $ 1,884.47
1/9/2012 $ 1,884.47
1/10/2012 $ 1,884.47
1/11/2012 $ 1,865.07
1/12/2012 $ 1,854.17
1/13/2012 $ 1,842.47
1/14/2012 $ 1,841.31
1/15/2012 $ 1,841.31
1/16/2012 $ 1,841.31
1/17/2012 $ 1,841.31
1/18/2012 $ 1,836.34
1/19/2012 $ 1,827.24
1/20/2012 $ 1,821.86
1/21/2012 $ 1,828.75
1/22/2012 $ 1,828.75
1/23/2012 $ 1,828.75
1/24/2012 $ 1,811.55
1/25/2012 $ 1,814.58
1/26/2012 $ 1,814.69
1/27/2012 $ 1,801.88
1/28/2012 $ 1,810.55
1/29/2012 $ 1,810.55
1/30/2012 $ 1,810.55
1/31/2012 $ 1,815.08
2/1/2012 $ 1,805.98
2/2/2012 $ 1,797.68
2/3/2012 $ 1,795.55
2/4/2012 $ 1,784.77
2/5/2012 $ 1,784.77
2/6/2012 $ 1,784.77
2/7/2012 $ 1,787.96
2/8/2012 $ 1,783.34
2/9/2012 $ 1,778.90
2/10/2012 $ 1,774.96
2/11/2012 $ 1,785.59
2/12/2012 $ 1,785.59
2/13/2012 $ 1,785.59
2/14/2012 $ 1,778.12
2/15/2012 $ 1,785.24
2/16/2012 $ 1,791.29
2/17/2012 $ 1,792.92
2/18/2012 $ 1,779.81
2/19/2012 $ 1,779.81
2/20/2012 $ 1,779.81
2/21/2012 $ 1,779.81
2/22/2012 $ 1,777.59
2/23/2012 $ 1,781.57
2/24/2012 $ 1,776.11
2/25/2012 $ 1,772.42
2/26/2012 $ 1,772.42
2/27/2012 $ 1,772.42
2/28/2012 $ 1,777.27
2/29/2012 $ 1,767.83
3/1/2012 $ 1,766.85
3/2/2012 $ 1,770.70
3/3/2012 $ 1,775.69
3/4/2012 $ 1,775.69
3/5/2012 $ 1,775.69
3/6/2012 $ 1,774.03
3/7/2012 $ 1,779.32
3/8/2012 $ 1,773.88
3/9/2012 $ 1,765.06
3/10/2012 $ 1,762.08
3/11/2012 $ 1,762.08
3/12/2012 $ 1,762.08
3/13/2012 $ 1,766.10
3/14/2012 $ 1,760.77
3/15/2012 $ 1,761.04
3/16/2012 $ 1,761.02
3/17/2012 $ 1,758.38
3/18/2012 $ 1,758.38
3/19/2012 $ 1,758.38
3/20/2012 $ 1,758.38
3/21/2012 $ 1,759.78
3/22/2012 $ 1,758.03
3/23/2012 $ 1,761.87
3/24/2012 $ 1,760.17
3/25/2012 $ 1,760.17
3/26/2012 $ 1,760.17
3/27/2012 $ 1,759.58
3/28/2012 $ 1,762.93
3/29/2012 $ 1,771.25
3/30/2012 $ 1,784.66
3/31/2012 $ 1,792.07
4/1/2012 $ 1,792.07
4/2/2012 $ 1,792.07
4/3/2012 $ 1,779.13
4/4/2012 $ 1,767.84
4/5/2012 $ 1,772.58
4/6/2012 $ 1,772.58
 4/7/2012 $ 1,772.58
4/8/2012 $ 1,772.58
4/9/2012 $ 1,772.58
4/10/2012 $ 1,779.53
4/11/2012 $ 1,793.30
4/12/2012 $ 1,787.66
4/13/2012 $ 1,778.78
4/14/2012 $ 1,777.12
4/15/2012 $ 1,777.12
4/16/2012 $ 1,777.12
4/17/2012 $ 1,775.67
4/18/2012 $ 1,769.07
4/19/2012 $ 1,774.21
4/20/2012 $ 1,776.06
4/21/2012 $ 1,771.13
4/22/2012 $ 1,771.13
4/23/2012 $ 1,771.13
4/24/2012 $ 1,774.44
4/25/2012 $ 1,767.91
4/26/2012 $ 1,763.85
4/27/2012 $ 1,764.63
4/28/2012 $ 1,761.20
4/29/2012 $ 1,761.20
4/30/2012 $ 1,761.20
5/1/2012 $ 1,764.00
5/2/2012 $ 1,764.00
5/3/2012 $ 1,760.12
5/4/2012 $ 1,754.89
5/5/2012 $ 1,757.24
5/6/2012 $ 1,757.24
5/7/2012 $ 1,757.24
5/8/2012 $ 1,759.12
5/9/2012 $ 1,760.60
5/10/2012 $ 1,775.96
5/11/2012 $ 1,765.00
5/12/2012 $ 1,764.69
5/13/2012 $ 1,764.69
5/14/2012 $ 1,764.69
5/15/2012 $ 1,771.60
5/16/2012 $ 1,778.37
5/17/2012 $ 1,793.61
5/18/2012 $ 1,804.92
5/19/2012 $ 1,814.46
5/20/2012 $ 1,814.46
5/21/2012 $ 1,814.46
5/22/2012 $ 1,814.46
5/23/2012 $ 1,824.73
5/24/2012 $ 1,845.17
5/25/2012 $ 1,836.45
5/26/2012 $ 1,840.69
5/27/2012 $ 1,840.69
5/28/2012 $ 1,840.69
5/29/2012 $ 1,840.69
5/30/2012 $ 1,818.82
5/31/2012 $ 1,827.83
6/1/2012 $ 1,833.80
6/2/2012 $ 1,834.71
6/3/2012 $ 1,834.71
6/4/2012 $ 1,834.71
6/5/2012 $ 1,815.54
6/6/2012 $ 1,798.85
6/7/2012 $ 1,782.89
6/8/2012 $ 1,766.91
6/9/2012 $ 1,776.26
6/10/2012 $ 1,776.26
6/11/2012 $ 1,776.26
6/12/2012 $ 1,776.26
6/13/2012 $ 1,776.47
6/14/2012 $ 1,783.45
6/15/2012 $ 1,787.63
6/16/2012 $ 1,786.21
6/17/2012 $ 1,786.21
6/18/2012 $ 1,786.21
6/19/2012 $ 1,786.21
6/20/2012 $ 1,773.18
6/21/2012 $ 1,770.38
6/22/2012 $ 1,775.99
6/23/2012 $ 1,787.47
6/24/2012 $ 1,787.47
6/25/2012 $ 1,787.47
6/26/2012 $ 1,803.37
6/27/2012 $ 1,805.14
6/28/2012 $ 1,796.18
6/29/2012 $ 1,805.60
6/30/2012 $ 1,784.60
7/1/2012 $ 1,784.60
7/2/2012 $ 1,784.60
7/3/2012 $ 1,784.60
7/4/2012 $ 1,771.53
7/5/2012 $ 1,771.53
7/6/2012 $ 1,774.37
7/7/2012 $ 1,785.25
7/8/2012 $ 1,785.25
7/9/2012 $ 1,785.25
7/10/2012 $ 1,790.25
7/11/2012 $ 1,785.06
7/12/2012 $ 1,787.72
7/13/2012 $ 1,790.12
7/14/2012 $ 1,780.21
7/15/2012 $ 1,780.21
7/16/2012 $ 1,780.21
7/17/2012 $ 1,778.42
7/18/2012 $ 1,778.97
7/19/2012 $ 1,778.28
7/20/2012 $ 1,775.80
7/21/2012 $ 1,775.80
7/22/2012 $ 1,775.80
7/23/2012 $ 1,775.80
7/24/2012 $ 1,790.39
7/25/2012 $ 1,797.33
7/26/2012 $ 1,799.48
7/27/2012 $ 1,789.22
7/28/2012 $ 1,791.12
7/29/2012 $ 1,791.12
7/30/2012 $ 1,791.12
7/31/2012 $ 1,789.02
8/1/2012 $ 1,790.74
8/2/2012 $ 1,787.51
8/3/2012 $ 1,790.97
8/4/2012 $ 1,786.06
8/5/2012 $ 1,786.06
8/6/2012 $ 1,786.06
8/7/2012 $ 1,785.29
8/8/2012 $ 1,785.29
8/9/2012 $ 1,788.03
8/10/2012 $ 1,788.08
8/11/2012 $ 1,791.61
8/12/2012 $ 1,791.61
8/13/2012 $ 1,791.61
8/14/2012 $ 1,792.86
8/15/2012 $ 1,800.81
8/16/2012 $ 1,817.18
8/17/2012 $ 1,825.52
8/18/2012 $ 1,822.59
8/19/2012 $ 1,822.59
8/20/2012 $ 1,822.59
8/21/2012 $ 1,822.59
8/22/2012 $ 1,815.80
8/23/2012 $ 1,812.88
8/24/2012 $ 1,808.33
8/25/2012 $ 1,814.83
8/26/2012 $ 1,814.83
8/27/2012 $ 1,814.83
8/28/2012 $ 1,821.44
8/29/2012 $ 1,828.99
8/30/2012 $ 1,833.14
8/31/2012 $ 1,830.50
9/1/2012 $ 1,825.21
9/2/2012 $ 1,825.21
9/3/2012 $ 1,825.21
9/4/2012 $ 1,825.21
9/5/2012 $ 1,824.81
9/6/2012 $ 1,814.06
9/7/2012 $ 1,804.09
9/8/2012 $ 1,797.35
9/9/2012 $ 1,797.35
9/10/2012 $ 1,797.35
9/11/2012 $ 1,802.23
9/12/2012 $ 1,795.40
9/13/2012 $ 1,802.22
9/14/2012 $ 1,799.57
9/15/2012 $ 1,789.54
9/16/2012 $ 1,789.54
9/17/2012 $ 1,789.54
9/18/2012 $ 1,799.77
9/19/2012 $ 1,800.19
9/20/2012 $ 1,795.66
9/21/2012 $ 1,798.98
 9/22/2012 $ 1,796.75
9/23/2012 $ 1,796.75
9/24/2012 $ 1,796.75
9/25/2012 $ 1,799.29
9/26/2012 $ 1,795.69
9/27/2012 $ 1,799.55
9/28/2012 $ 1,798.08
9/29/2012 $ 1,800.52
9/30/2012 $ 1,800.52
10/1/2012 $ 1,800.52
10/2/2012 $ 1,797.97
10/3/2012 $ 1,798.86
10/4/2012 $ 1,800.43
10/5/2012 $ 1,797.68
10/6/2012 $ 1,795.40
10/7/2012 $ 1,795.40
10/8/2012 $ 1,795.40
10/9/2012 $ 1,795.40
10/10/2012 $ 1,798.32
10/11/2012 $ 1,799.78
10/12/2012 $ 1,797.68
10/13/2012 $ 1,797.68
10/14/2012 $ 1,797.68
10/15/2012 $ 1,797.68
10/16/2012 $ 1,797.68
10/17/2012 $ 1,797.81
10/18/2012 $ 1,798.53
10/19/2012 $ 1,797.66
10/20/2012 $ 1,798.42
10/21/2012 $ 1,798.42
10/22/2012 $ 1,798.42
10/23/2012 $ 1,802.91
10/24/2012 $ 1,816.60
10/25/2012 $ 1,817.25
10/26/2012 $ 1,816.97
10/27/2012 $ 1,823.18
10/28/2012 $ 1,823.18
10/29/2012 $ 1,823.18
10/30/2012 $ 1,830.45
10/31/2012 $ 1,829.89
11/1/2012 $ 1,831.25
11/2/2012 $ 1,825.50
 11/3/2012 $ 1,828.80
11/4/2012 $ 1,828.80
11/5/2012 $ 1,828.80
11/6/2012 $ 1,828.80
11/7/2012 $ 1,814.99
11/8/2012 $ 1,814.83
11/9/2012 $ 1,814.21
11/10/2012 $ 1,816.99
11/11/2012 $ 1,816.99
11/12/2012 $ 1,816.99
11/13/2012 $ 1,816.99
11/14/2012 $ 1,819.30
11/15/2012 $ 1,818.20
11/16/2012 $ 1,822.61
11/17/2012 $ 1,823.46
11/18/2012 $ 1,823.46
11/19/2012 $ 1,823.46
11/20/2012 $ 1,817.67
11/21/2012 $ 1,815.58
11/22/2012 $ 1,815.76
11/23/2012 $ 1,815.76
11/24/2012 $ 1,820.18
11/25/2012 $ 1,820.18
11/26/2012 $ 1,820.18
11/27/2012 $ 1,824.12
11/28/2012 $ 1,823.54
11/29/2012 $ 1,825.08
11/30/2012 $ 1,817.93
12/1/2012 $ 1,813.72
12/2/2012 $ 1,813.72
12/3/2012 $ 1,813.72
12/4/2012 $ 1,813.73
12/5/2012 $ 1,813.57
12/6/2012 $ 1,811.05
12/7/2012 $ 1,803.69
12/8/2012 $ 1,797.45
12/9/2012 $ 1,797.45
12/10/2012 $ 1,797.45
12/11/2012 $ 1,799.40
12/12/2012 $ 1,801.50
12/13/2012 $ 1,796.31
12/14/2012 $ 1,795.05
12/15/2012 $ 1,798.37
12/16/2012 $ 1,798.37
12/17/2012 $ 1,798.37
12/18/2012 $ 1,796.98
12/19/2012 $ 1,794.14
12/20/2012 $ 1,790.46
12/21/2012 $ 1,788.87
12/22/2012 $ 1,779.79
12/23/2012 $ 1,779.79
12/24/2012 $ 1,779.79
12/25/2012 $ 1,773.44
12/26/2012 $ 1,773.44
12/27/2012 $ 1,771.49
12/28/2012 $ 1,771.54
12/29/2012 $ 1,768.23
12/30/2012 $ 1,768.23
12/31/2012 $ 1,768.23
1/1/2013 $ 1,768.23
1/2/2013 $ 1,768.23
1/3/2013 $ 1,759.97
1/4/2013 $ 1,760.83
1/5/2013 $ 1,767.54
1/6/2013 $ 1,767.54
1/7/2013 $ 1,767.54
1/8/2013 $ 1,767.54
1/9/2013 $ 1,771.31
1/10/2013 $ 1,767.96
1/11/2013 $ 1,761.50
1/12/2013 $ 1,762.38
1/13/2013 $ 1,762.38
1/14/2013 $ 1,762.38
1/15/2013 $ 1,758.45
1/16/2013 $ 1,769.88
1/17/2013 $ 1,775.15
1/18/2013 $ 1,767.78
1/19/2013 $ 1,767.74
1/20/2013 $ 1,767.74
1/21/2013 $ 1,767.74
1/22/2013 $ 1,767.74
1/23/2013 $ 1,776.96
1/24/2013 $ 1,778.69
1/25/2013 $ 1,779.73
1/26/2013 $ 1,779.25
1/27/2013 $ 1,779.25
1/28/2013 $ 1,779.25
1/29/2013 $ 1,779.84
1/30/2013 $ 1,776.09
1/31/2013 $ 1,773.24
2/1/2013 $ 1,775.65
2/2/2013 $ 1,776.20
2/3/2013 $ 1,776.20
2/4/2013 $ 1,776.20
2/5/2013 $ 1,785.92
2/6/2013 $ 1,789.09
2/7/2013 $ 1,791.24
2/8/2013 $ 1,795.21
2/9/2013 $ 1,790.61
2/10/2013 $ 1,790.61
2/11/2013 $ 1,790.61
2/12/2013 $ 1,784.71
2/13/2013 $ 1,783.20
2/14/2013 $ 1,777.72
2/15/2013 $ 1,783.19
2/16/2013 $ 1,785.41
2/17/2013 $ 1,785.41
2/18/2013 $ 1,785.41
2/19/2013 $ 1,785.41
2/20/2013 $ 1,794.63
2/21/2013 $ 1,791.33
2/22/2013 $ 1,798.21
2/23/2013 $ 1,800.70
2/24/2013 $ 1,800.70
2/25/2013 $ 1,800.70
2/26/2013 $ 1,806.11
2/27/2013 $ 1,818.54
2/28/2013 $ 1,816.42
3/1/2013 $ 1,814.28
3/2/2013 $ 1,816.48
3/3/2013 $ 1,816.48
3/4/2013 $ 1,816.48
3/5/2013 $ 1,813.53
3/6/2013 $ 1,809.65
3/7/2013 $ 1,808.00
3/8/2013 $ 1,803.65
 3/9/2013 $ 1,800.45
3/10/2013 $ 1,800.45
3/11/2013 $ 1,800.45
3/12/2013 $ 1,801.20
3/13/2013 $ 1,801.64
3/14/2013 $ 1,798.56
3/15/2013 $ 1,797.28
3/16/2013 $ 1,804.06
3/17/2013 $ 1,804.06
3/18/2013 $ 1,804.06
3/19/2013 $ 1,809.58
3/20/2013 $ 1,809.83
3/21/2013 $ 1,812.35
3/22/2013 $ 1,822.78
3/23/2013 $ 1,825.79
3/24/2013 $ 1,825.79
3/25/2013 $ 1,825.79
3/26/2013 $ 1,825.79
3/27/2013 $ 1,828.95
3/28/2013 $ 1,832.20
3/29/2013 $ 1,832.20
3/30/2013 $ 1,832.20
3/31/2013 $ 1,832.20
4/1/2013 $ 1,832.20
4/2/2013 $ 1,823.12
4/3/2013 $ 1,817.14
4/4/2013 $ 1,819.93
4/5/2013 $ 1,829.01
4/6/2013 $ 1,826.88
4/7/2013 $ 1,826.88
4/8/2013 $ 1,826.88
4/9/2013 $ 1,817.66
4/10/2013 $ 1,813.11
4/11/2013 $ 1,821.20
4/12/2013 $ 1,823.84
4/13/2013 $ 1,827.79
4/14/2013 $ 1,827.79
4/15/2013 $ 1,827.79
4/16/2013 $ 1,834.86
4/17/2013 $ 1,833.98
4/18/2013 $ 1,846.46
4/19/2013 $ 1,847.02
4/20/2013 $ 1,835.57
4/21/2013 $ 1,835.57
4/22/2013 $ 1,835.57
4/23/2013 $ 1,841.14
4/24/2013 $ 1,838.03
4/25/2013 $ 1,836.79
4/26/2013 $ 1,830.84
4/27/2013 $ 1,833.70
4/28/2013 $ 1,833.70
4/29/2013 $ 1,833.70
4/30/2013 $ 1,828.79
5/1/2013 $ 1,825.83
5/2/2013 $ 1,825.83
5/3/2013 $ 1,836.34
5/4/2013 $ 1,835.88
5/5/2013 $ 1,835.88
5/6/2013 $ 1,835.88
5/7/2013 $ 1,831.42
5/8/2013 $ 1,827.13
5/9/2013 $ 1,830.70
5/10/2013 $ 1,833.07
5/11/2013 $ 1,834.83
5/12/2013 $ 1,834.83
5/13/2013 $ 1,834.83
5/14/2013 $ 1,834.83
5/15/2013 $ 1,838.63
5/16/2013 $ 1,843.75
5/17/2013 $ 1,838.82
5/18/2013 $ 1,841.35
5/19/2013 $ 1,841.35
5/20/2013 $ 1,841.35
5/21/2013 $ 1,842.59
5/22/2013 $ 1,846.76
5/23/2013 $ 1,850.55
5/24/2013 $ 1,864.02
5/25/2013 $ 1,874.10
5/26/2013 $ 1,874.10
5/27/2013 $ 1,874.10
5/28/2013 $ 1,874.10
5/29/2013 $ 1,897.10
5/30/2013 $ 1,894.13
5/31/2013 $ 1,891.48
 6/1/2013 $ 1,907.76
6/2/2013 $ 1,907.76
6/3/2013 $ 1,907.76
6/4/2013 $ 1,907.76
6/5/2013 $ 1,894.40
6/6/2013 $ 1,899.08
6/7/2013 $ 1,907.88
6/8/2013 $ 1,898.80
6/9/2013 $ 1,898.80
6/10/2013 $ 1,898.80
6/11/2013 $ 1,898.80
6/12/2013 $ 1,907.12
6/13/2013 $ 1,897.53
6/14/2013 $ 1,895.01
6/15/2013 $ 1,882.38
6/16/2013 $ 1,882.38
6/17/2013 $ 1,882.38
6/18/2013 $ 1,883.57
6/19/2013 $ 1,902.47
6/20/2013 $ 1,900.87
6/21/2013 $ 1,937.26
6/22/2013 $ 1,941.06
6/23/2013 $ 1,941.06
6/24/2013 $ 1,941.06
6/25/2013 $ 1,942.97
6/26/2013 $ 1,928.27
6/27/2013 $ 1,921.86
6/28/2013 $ 1,922.63
6/29/2013 $ 1,929.00
6/30/2013 $ 1,929.00
7/1/2013 $ 1,929.00
7/2/2013 $ 1,929.00
7/3/2013 $ 1,919.42
7/4/2013 $ 1,915.45
7/5/2013 $ 1,915.45
7/6/2013 $ 1,927.40
7/7/2013 $ 1,927.40
7/8/2013 $ 1,927.40
7/9/2013 $ 1,926.84
7/10/2013 $ 1,920.12
7/11/2013 $ 1,920.24
7/12/2013 $ 1,910.79
7/13/2013 $ 1,905.25
7/14/2013 $ 1,905.25
7/15/2013 $ 1,905.25
7/16/2013 $ 1,893.16
7/17/2013 $ 1,878.42
7/18/2013 $ 1,873.25
7/19/2013 $ 1,883.29
7/20/2013 $ 1,884.01
7/21/2013 $ 1,884.01
7/22/2013 $ 1,884.01
7/23/2013 $ 1,880.87
7/24/2013 $ 1,886.06
7/25/2013 $ 1,891.02
7/26/2013 $ 1,887.40
7/27/2013 $ 1,886.26
7/28/2013 $ 1,886.26
7/29/2013 $ 1,886.26
7/30/2013 $ 1,888.95
7/31/2013 $ 1,890.33
8/1/2013 $ 1,896.15
8/2/2013 $ 1,896.65
8/3/2013 $ 1,891.67
8/4/2013 $ 1,891.67
8/5/2013 $ 1,891.67
8/6/2013 $ 1,883.24
8/7/2013 $ 1,882.01
8/8/2013 $ 1,882.01
8/9/2013 $ 1,877.23
8/10/2013 $ 1,873.92
8/11/2013 $ 1,873.92
8/12/2013 $ 1,873.92
8/13/2013 $ 1,868.90
8/14/2013 $ 1,882.36
8/15/2013 $ 1,883.15
8/16/2013 $ 1,901.03
8/17/2013 $ 1,907.06
8/18/2013 $ 1,907.06
8/19/2013 $ 1,907.06
8/20/2013 $ 1,907.06
8/21/2013 $ 1,922.73
8/22/2013 $ 1,929.75
8/23/2013 $ 1,921.99
8/24/2013 $ 1,911.16
8/25/2013 $ 1,911.16
8/26/2013 $ 1,911.16
8/27/2013 $ 1,922.96
8/28/2013 $ 1,938.26
8/29/2013 $ 1,939.85
8/30/2013 $ 1,943.04
8/31/2013 $ 1,935.43
9/1/2013 $ 1,935.43
9/2/2013 $ 1,935.43
9/3/2013 $ 1,935.43
9/4/2013 $ 1,946.28
9/5/2013 $ 1,938.99
9/6/2013 $ 1,952.11
9/7/2013 $ 1,947.99
9/8/2013 $ 1,947.99
9/9/2013 $ 1,947.99
9/10/2013 $ 1,946.06
9/11/2013 $ 1,935.55
9/12/2013 $ 1,923.64
9/13/2013 $ 1,919.25
9/14/2013 $ 1,919.54
9/15/2013 $ 1,919.54
9/16/2013 $ 1,919.54
9/17/2013 $ 1,917.03
9/18/2013 $ 1,914.12
9/19/2013 $ 1,911.30
9/20/2013 $ 1,887.30
9/21/2013 $ 1,889.12
9/22/2013 $ 1,889.12
9/23/2013 $ 1,889.12
9/24/2013 $ 1,892.89
9/25/2013 $ 1,888.14
9/26/2013 $ 1,893.42
9/27/2013 $ 1,899.10
9/28/2013 $ 1,914.65
9/29/2013 $ 1,914.65
9/30/2013 $ 1,914.65
10/1/2013 $ 1,908.29
10/2/2013 $ 1,893.77
10/3/2013 $ 1,884.97
10/4/2013 $ 1,889.95
 10/5/2013 $ 1,886.78
10/6/2013 $ 1,886.78
10/7/2013 $ 1,886.78
10/8/2013 $ 1,885.19
10/9/2013 $ 1,889.17
10/10/2013 $ 1,894.06
10/11/2013 $ 1,885.84
10/12/2013 $ 1,883.65
10/13/2013 $ 1,883.65
10/14/2013 $ 1,883.65
10/15/2013 $ 1,883.65
10/16/2013 $ 1,883.70
10/17/2013 $ 1,880.91
10/18/2013 $ 1,879.48
10/19/2013 $ 1,879.88
10/20/2013 $ 1,879.88
10/21/2013 $ 1,879.88
10/22/2013 $ 1,885.52
10/23/2013 $ 1,879.46
10/24/2013 $ 1,883.14
10/25/2013 $ 1,882.11
10/26/2013 $ 1,882.34
10/27/2013 $ 1,882.34
10/28/2013 $ 1,882.34
10/29/2013 $ 1,884.43
10/30/2013 $ 1,883.42
10/31/2013 $ 1,884.06
11/1/2013 $ 1,889.16
11/2/2013 $ 1,901.22
11/3/2013 $ 1,901.22
11/4/2013 $ 1,901.22
11/5/2013 $ 1,901.22
11/6/2013 $ 1,916.22
11/7/2013 $ 1,916.80
11/8/2013 $ 1,924.87
11/9/2013 $ 1,932.77
11/10/2013 $ 1,932.77
11/11/2013 $ 1,932.77
11/12/2013 $ 1,932.77
11/13/2013 $ 1,928.96
11/14/2013 $ 1,932.03
11/15/2013 $ 1,929.24
11/16/2013 $ 1,919.89
11/17/2013 $ 1,919.89
11/18/2013 $ 1,919.89
11/19/2013 $ 1,915.37
11/20/2013 $ 1,919.20
11/21/2013 $ 1,923.19
11/22/2013 $ 1,932.42
11/23/2013 $ 1,929.13
11/24/2013 $ 1,929.13
11/25/2013 $ 1,929.13
11/26/2013 $ 1,926.99
11/27/2013 $ 1,926.74
11/28/2013 $ 1,928.25
11/29/2013 $ 1,928.25
11/30/2013 $ 1,931.88
12/1/2013 $ 1,931.88
12/2/2013 $ 1,931.88
12/3/2013 $ 1,934.16
12/4/2013 $ 1,941.01
12/5/2013 $ 1,948.48
12/6/2013 $ 1,940.26
12/7/2013 $ 1,936.33
12/8/2013 $ 1,936.33
12/9/2013 $ 1,936.33
12/10/2013 $ 1,932.71
12/11/2013 $ 1,933.52
12/12/2013 $ 1,935.61
12/13/2013 $ 1,935.89
12/14/2013 $ 1,930.87
12/15/2013 $ 1,930.87
12/16/2013 $ 1,930.87
12/17/2013 $ 1,934.95
12/18/2013 $ 1,936.14
12/19/2013 $ 1,945.60
12/20/2013 $ 1,943.46
12/21/2013 $ 1,935.93
12/22/2013 $ 1,935.93
12/23/2013 $ 1,935.93
12/24/2013 $ 1,925.45
12/25/2013 $ 1,922.76
12/26/2013 $ 1,922.76
12/27/2013 $ 1,921.22
12/28/2013 $ 1,922.56
12/29/2013 $ 1,922.56
12/30/2013 $ 1,922.56
12/31/2013 $ 1,926.83
1/1/2014 $ 1,926.83
1/2/2014 $ 1,926.83
1/3/2014 $ 1,938.89
1/4/2014 $ 1,936.92
1/5/2014 $ 1,936.92
1/6/2014 $ 1,936.92
1/7/2014 $ 1,936.92
1/8/2014 $ 1,930.45
1/9/2014 $ 1,933.24
1/10/2014 $ 1,934.88
1/11/2014 $ 1,926.55
1/12/2014 $ 1,926.55
1/13/2014 $ 1,926.55
1/14/2014 $ 1,924.79
1/15/2014 $ 1,932.59
1/16/2014 $ 1,941.45
1/17/2014 $ 1,947.15
1/18/2014 $ 1,957.86
1/19/2014 $ 1,957.86
1/20/2014 $ 1,957.86
1/21/2014 $ 1,957.86
1/22/2014 $ 1,981.98
1/23/2014 $ 1,983.48
1/24/2014 $ 1,993.23
1/25/2014 $ 2,000.48
1/26/2014 $ 2,000.48
1/27/2014 $ 2,000.48
1/28/2014 $ 1,997.91
1/29/2014 $ 2,000.56
1/30/2014 $ 2,013.17
1/31/2014 $ 2,008.26
2/1/2014 $ 2,021.10
2/2/2014 $ 2,021.10
2/3/2014 $ 2,021.10
2/4/2014 $ 2,039.85
2/5/2014 $ 2,041.34
2/6/2014 $ 2,048.75
2/7/2014 $ 2,049.52
 2/8/2014 $ 2,046.06
2/9/2014 $ 2,046.06
2/10/2014 $ 2,046.06
2/11/2014 $ 2,048.55
2/12/2014 $ 2,041.61
2/13/2014 $ 2,031.75
2/14/2014 $ 2,032.99
2/15/2014 $ 2,022.68
2/16/2014 $ 2,022.68
2/17/2014 $ 2,022.68
2/18/2014 $ 2,022.68
2/19/2014 $ 2,028.54
2/20/2014 $ 2,042.22
2/21/2014 $ 2,052.46
2/22/2014 $ 2,043.96
2/23/2014 $ 2,043.96
2/24/2014 $ 2,043.96
2/25/2014 $ 2,042.67
2/26/2014 $ 2,045.45
2/27/2014 $ 2,053.11
2/28/2014 $ 2,054.90
3/1/2014 $ 2,046.75
3/2/2014 $ 2,046.75
3/3/2014 $ 2,046.75
3/4/2014 $ 2,052.51
3/5/2014 $ 2,047.75
3/6/2014 $ 2,045.14
3/7/2014 $ 2,030.02
3/8/2014 $ 2,036.20
3/9/2014 $ 2,036.20
3/10/2014 $ 2,036.20
3/11/2014 $ 2,042.78
3/12/2014 $ 2,043.59
3/13/2014 $ 2,047.59
3/14/2014 $ 2,044.48
3/15/2014 $ 2,044.58
3/16/2014 $ 2,044.58
3/17/2014 $ 2,044.58
3/18/2014 $ 2,035.16
3/19/2014 $ 2,034.86
3/20/2014 $ 2,017.38
3/21/2014 $ 1,998.60
3/22/2014 $ 1,993.85
3/23/2014 $ 1,993.85
3/24/2014 $ 1,993.85
3/25/2014 $ 1,993.85
3/26/2014 $ 1,978.63
3/27/2014 $ 1,973.03
3/28/2014 $ 1,965.64
3/29/2014 $ 1,965.32
3/30/2014 $ 1,965.32
3/31/2014 $ 1,965.32
4/1/2014 $ 1,969.45
4/2/2014 $ 1,966.02
4/3/2014 $ 1,963.51
4/4/2014 $ 1,966.40
4/5/2014 $ 1,951.85
4/6/2014 $ 1,951.85
4/7/2014 $ 1,951.85
4/8/2014 $ 1,937.59
4/9/2014 $ 1,923.95
4/10/2014 $ 1,931.09
4/11/2014 $ 1,920.93
4/12/2014 $ 1,927.28
4/13/2014 $ 1,927.28
4/14/2014 $ 1,927.28
4/15/2014 $ 1,926.47
4/16/2014 $ 1,932.42
4/17/2014 $ 1,930.62
4/18/2014 $ 1,930.62
4/19/2014 $ 1,930.62
4/20/2014 $ 1,930.62
4/21/2014 $ 1,930.62
4/22/2014 $ 1,921.75
4/23/2014 $ 1,929.66
4/24/2014 $ 1,936.63
4/25/2014 $ 1,936.07
4/26/2014 $ 1,942.37
4/27/2014 $ 1,942.37
4/28/2014 $ 1,942.37
4/29/2014 $ 1,936.13
4/30/2014 $ 1,935.14
5/1/2014 $ 1,933.46
5/2/2014 $ 1,933.46
 5/3/2014 $ 1,926.30
5/4/2014 $ 1,926.30
5/5/2014 $ 1,926.30
5/6/2014 $ 1,923.07
5/7/2014 $ 1,918.20
5/8/2014 $ 1,912.97
5/9/2014 $ 1,902.15
5/10/2014 $ 1,901.51
5/11/2014 $ 1,901.51
5/12/2014 $ 1,901.51
5/13/2014 $ 1,904.85
5/14/2014 $ 1,919.70
5/15/2014 $ 1,925.31
5/16/2014 $ 1,927.80
5/17/2014 $ 1,925.41
5/18/2014 $ 1,925.41
5/19/2014 $ 1,925.41
5/20/2014 $ 1,921.16
5/21/2014 $ 1,920.41
5/22/2014 $ 1,911.33
5/23/2014 $ 1,905.80
5/24/2014 $ 1,905.53
5/25/2014 $ 1,905.53
5/26/2014 $ 1,905.53
5/27/2014 $ 1,905.53
5/28/2014 $ 1,917.34
5/29/2014 $ 1,910.80
5/30/2014 $ 1,905.96
5/31/2014 $ 1,900.64
6/1/2014 $ 1,900.64
6/2/2014 $ 1,900.64
6/3/2014 $ 1,900.64
6/4/2014 $ 1,899.74
6/5/2014 $ 1,897.70
6/6/2014 $ 1,892.08
6/7/2014 $ 1,886.09
6/8/2014 $ 1,886.09
6/9/2014 $ 1,886.09
6/10/2014 $ 1,883.76
6/11/2014 $ 1,884.97
6/12/2014 $ 1,884.63
6/13/2014 $ 1,877.18
6/14/2014 $ 1,877.37
6/15/2014 $ 1,877.37
6/16/2014 $ 1,877.37
6/17/2014 $ 1,886.62
6/18/2014 $ 1,899.90
6/19/2014 $ 1,895.92
6/20/2014 $ 1,881.34
6/21/2014 $ 1,884.56
6/22/2014 $ 1,884.56
6/23/2014 $ 1,884.56
6/24/2014 $ 1,884.56
6/25/2014 $ 1,886.85
6/26/2014 $ 1,880.37
6/27/2014 $ 1,886.01
6/28/2014 $ 1,881.19
6/29/2014 $ 1,881.19
6/30/2014 $ 1,881.19
7/1/2014 $ 1,881.19
7/2/2014 $ 1,865.42
7/3/2014 $ 1,856.73
7/4/2014 $ 1,848.91
7/5/2014 $ 1,848.91
7/6/2014 $ 1,848.91
7/7/2014 $ 1,848.91
7/8/2014 $ 1,849.28
7/9/2014 $ 1,854.24
7/10/2014 $ 1,859.94
7/11/2014 $ 1,858.47
7/12/2014 $ 1,852.57
7/13/2014 $ 1,852.57
7/14/2014 $ 1,852.57
7/15/2014 $ 1,857.93
7/16/2014 $ 1,867.88
7/17/2014 $ 1,868.41
7/18/2014 $ 1,872.27
7/19/2014 $ 1,871.87
7/20/2014 $ 1,871.87
7/21/2014 $ 1,871.87
7/22/2014 $ 1,861.28
7/23/2014 $ 1,848.98
7/24/2014 $ 1,847.85
7/25/2014 $ 1,846.12
7/26/2014 $ 1,848.56
7/27/2014 $ 1,848.56
7/28/2014 $ 1,848.56
7/29/2014 $ 1,850.61
7/30/2014 $ 1,853.30
7/31/2014 $ 1,872.43
8/1/2014 $ 1,878.75
8/2/2014 $ 1,873.65
8/3/2014 $ 1,873.65
8/4/2014 $ 1,873.65
8/5/2014 $ 1,878.68
8/6/2014 $ 1,892.35
8/7/2014 $ 1,888.51
8/8/2014 $ 1,888.51
8/9/2014 $ 1,891.59
8/10/2014 $ 1,891.59
8/11/2014 $ 1,891.59
8/12/2014 $ 1,881.62
8/13/2014 $ 1,877.40
8/14/2014 $ 1,883.33
8/15/2014 $ 1,877.77
8/16/2014 $ 1,884.81
8/17/2014 $ 1,884.81
8/18/2014 $ 1,884.81
8/19/2014 $ 1,884.81
8/20/2014 $ 1,894.27
8/21/2014 $ 1,912.43
8/22/2014 $ 1,919.84
8/23/2014 $ 1,924.40
8/24/2014 $ 1,924.40
8/25/2014 $ 1,924.40
8/26/2014 $ 1,932.39
8/27/2014 $ 1,928.67
8/28/2014 $ 1,926.92
8/29/2014 $ 1,935.04
8/30/2014 $ 1,918.62
8/31/2014 $ 1,918.62
9/1/2014 $ 1,918.62
9/2/2014 $ 1,918.62
9/3/2014 $ 1,931.49
9/4/2014 $ 1,924.67
9/5/2014 $ 1,931.45
 9/6/2014 $ 1,935.25
9/7/2014 $ 1,935.25
9/8/2014 $ 1,935.25
9/9/2014 $ 1,942.03
9/10/2014 $ 1,962.84
9/11/2014 $ 1,975.82
9/12/2014 $ 1,979.97
9/13/2014 $ 1,994.97
9/14/2014 $ 1,994.97
9/15/2014 $ 1,994.97
9/16/2014 $ 1,987.71
9/17/2014 $ 1,978.08
9/18/2014 $ 1,975.47
9/19/2014 $ 1,975.42
9/20/2014 $ 1,966.89
9/21/2014 $ 1,966.89
9/22/2014 $ 1,966.89
9/23/2014 $ 1,992.68
9/24/2014 $ 1,997.91
9/25/2014 $ 2,007.48
9/26/2014 $ 2,019.76
9/27/2014 $ 2,023.89
9/28/2014 $ 2,023.89
9/29/2014 $ 2,023.89
9/30/2014 $ 2,028.48
10/1/2014 $ 2,022.00
10/2/2014 $ 2,025.75
10/3/2014 $ 2,021.49
10/4/2014 $ 2,026.20
10/5/2014 $ 2,026.20
10/6/2014 $ 2,026.20
10/7/2014 $ 2,028.03
10/8/2014 $ 2,026.90
10/9/2014 $ 2,040.31
10/10/2014 $ 2,041.71
10/11/2014 $ 2,052.96
10/12/2014 $ 2,052.96
10/13/2014 $ 2,052.96
10/14/2014 $ 2,052.96
10/15/2014 $ 2,049.66
10/16/2014 $ 2,057.70
10/17/2014 $ 2,074.40
10/18/2014 $ 2,064.43
10/19/2014 $ 2,064.43
10/20/2014 $ 2,064.43
10/21/2014 $ 2,065.82
10/22/2014 $ 2,048.44
10/23/2014 $ 2,049.90
10/24/2014 $ 2,053.39
10/25/2014 $ 2,065.38
10/26/2014 $ 2,065.38
10/27/2014 $ 2,065.38
10/28/2014 $ 2,069.72
10/29/2014 $ 2,055.43
10/30/2014 $ 2,044.55
10/31/2014 $ 2,050.52
11/1/2014 $ 2,061.92
11/2/2014 $ 2,061.92
11/3/2014 $ 2,061.92
11/4/2014 $ 2,061.92
11/5/2014 $ 2,076.99
11/6/2014 $ 2,081.24
11/7/2014 $ 2,086.86
11/8/2014 $ 2,103.25
11/9/2014 $ 2,103.25
11/10/2014 $ 2,103.25
11/11/2014 $ 2,103.12
11/12/2014 $ 2,103.12
11/13/2014 $ 2,115.59
11/14/2014 $ 2,133.03
11/15/2014 $ 2,160.47
11/16/2014 $ 2,160.47
11/17/2014 $ 2,160.47
11/18/2014 $ 2,160.47
11/19/2014 $ 2,158.58
11/20/2014 $ 2,156.73
11/21/2014 $ 2,156.93
11/22/2014 $ 2,142.02
11/23/2014 $ 2,142.02
11/24/2014 $ 2,142.02
11/25/2014 $ 2,158.12
11/26/2014 $ 2,162.15
11/27/2014 $ 2,165.15
11/28/2014 $ 2,165.15
11/29/2014 $ 2,206.19
11/30/2014 $ 2,206.19
12/1/2014 $ 2,206.19
12/2/2014 $ 2,252.36
12/3/2014 $ 2,293.47
12/4/2014 $ 2,286.03
12/5/2014 $ 2,284.24
12/6/2014 $ 2,304.12
12/7/2014 $ 2,304.12
12/8/2014 $ 2,304.12
12/9/2014 $ 2,304.12
12/10/2014 $ 2,350.01
12/11/2014 $ 2,381.96
12/12/2014 $ 2,423.56
12/13/2014 $ 2,405.31
12/14/2014 $ 2,405.31
12/15/2014 $ 2,405.31
12/16/2014 $ 2,414.39
12/17/2014 $ 2,446.35
12/18/2014 $ 2,412.79
12/19/2014 $ 2,334.98
12/20/2014 $ 2,297.14
12/21/2014 $ 2,297.14
12/22/2014 $ 2,297.14
12/23/2014 $ 2,316.93
12/24/2014 $ 2,342.57
12/25/2014 $ 2,346.90
12/26/2014 $ 2,346.90
12/27/2014 $ 2,358.46
12/28/2014 $ 2,358.46
12/29/2014 $ 2,358.46
12/30/2014 $ 2,378.56
12/31/2014 $ 2,392.46
1/1/2015 $ 2,392.46
1/2/2015 $ 2,392.46
1/3/2015 $ 2,383.37
1/4/2015 $ 2,383.37
1/5/2015 $ 2,383.37
1/6/2015 $ 2,412.82
1/7/2015 $ 2,452.11
1/8/2015 $ 2,434.31
1/9/2015 $ 2,405.03
1/10/2015 $ 2,406.71
1/11/2015 $ 2,406.71
1/12/2015 $ 2,406.71
1/13/2015 $ 2,406.71
1/14/2015 $ 2,442.03
1/15/2015 $ 2,438.79
1/16/2015 $ 2,398.91
1/17/2015 $ 2,383.91
1/18/2015 $ 2,383.91
1/19/2015 $ 2,383.91
1/20/2015 $ 2,383.91
1/21/2015 $ 2,373.44
1/22/2015 $ 2,361.54
1/23/2015 $ 2,370.75
1/24/2015 $ 2,386.50
1/25/2015 $ 2,386.50
1/26/2015 $ 2,386.50
1/27/2015 $ 2,386.28
1/28/2015 $ 2,381.11
1/29/2015 $ 2,362.42
1/30/2015 $ 2,397.35
1/31/2015 $ 2,441.10
2/1/2015 $ 2,441.10
2/2/2015 $ 2,441.10
2/3/2015 $ 2,407.29
2/4/2015 $ 2,374.72
2/5/2015 $ 2,381.91
2/6/2015 $ 2,384.53
2/7/2015 $ 2,384.76
2/8/2015 $ 2,384.76
2/9/2015 $ 2,384.76
2/10/2015 $ 2,371.31
2/11/2015 $ 2,380.79
2/12/2015 $ 2,416.61
2/13/2015 $ 2,401.03
2/14/2015 $ 2,376.23
2/15/2015 $ 2,376.23
2/16/2015 $ 2,376.23
2/17/2015 $ 2,376.23
2/18/2015 $ 2,416.37
2/19/2015 $ 2,429.71
2/20/2015 $ 2,445.16
2/21/2015 $ 2,455.54
2/22/2015 $ 2,455.54
2/23/2015 $ 2,455.54
2/24/2015 $ 2,489.81
2/25/2015 $ 2,500.59
2/26/2015 $ 2,489.41
2/27/2015 $ 2,484.58
2/28/2015 $ 2,496.99
3/1/2015 $ 2,496.99
3/2/2015 $ 2,496.99
3/3/2015 $ 2,522.03
3/4/2015 $ 2,555.08
3/5/2015 $ 2,565.90
3/6/2015 $ 2,543.47
3/7/2015 $ 2,565.61
3/8/2015 $ 2,565.61
3/9/2015 $ 2,565.61
3/10/2015 $ 2,592.86
3/11/2015 $ 2,618.79
3/12/2015 $ 2,633.65
3/13/2015 $ 2,610.08
3/14/2015 $ 2,661.52
3/15/2015 $ 2,661.52
3/16/2015 $ 2,661.52
3/17/2015 $ 2,675.08
3/18/2015 $ 2,677.97
3/19/2015 $ 2,651.49
3/20/2015 $ 2,613.38
3/21/2015 $ 2,587.71
3/22/2015 $ 2,587.71
3/23/2015 $ 2,587.71
3/24/2015 $ 2,587.71
3/25/2015 $ 2,526.79
3/26/2015 $ 2,535.55
3/27/2015 $ 2,551.30
3/28/2015 $ 2,556.85
3/29/2015 $ 2,556.85
3/30/2015 $ 2,556.85
3/31/2015 $ 2,576.05
4/1/2015 $ 2,598.36
4/2/2015 $ 2,576.41
4/3/2015 $ 2,576.41
 4/4/2015 $ 2,576.41
4/5/2015 $ 2,576.41
4/6/2015 $ 2,576.41
4/7/2015 $ 2,522.71
4/8/2015 $ 2,518.05
4/9/2015 $ 2,490.90
4/10/2015 $ 2,494.77
4/11/2015 $ 2,516.08
4/12/2015 $ 2,516.08
4/13/2015 $ 2,516.08
4/14/2015 $ 2,537.33
4/15/2015 $ 2,550.83
4/16/2015 $ 2,534.63
4/17/2015 $ 2,493.93
4/18/2015 $ 2,495.01
4/19/2015 $ 2,495.01
4/20/2015 $ 2,495.01
4/21/2015 $ 2,487.07
4/22/2015 $ 2,469.03
4/23/2015 $ 2,488.50
4/24/2015 $ 2,471.21
4/25/2015 $ 2,461.17
4/26/2015 $ 2,461.17
4/27/2015 $ 2,461.17
4/28/2015 $ 2,419.81
4/29/2015 $ 2,393.42
4/30/2015 $ 2,388.06
5/1/2015 $ 2,393.58
5/2/2015 $ 2,393.58
5/3/2015 $ 2,393.58
5/4/2015 $ 2,393.58
5/5/2015 $ 2,408.17
5/6/2015 $ 2,386.72
5/7/2015 $ 2,362.41
5/8/2015 $ 2,369.23
5/9/2015 $ 2,360.58
5/10/2015 $ 2,360.58
5/11/2015 $ 2,360.58
5/12/2015 $ 2,381.53
5/13/2015 $ 2,386.77
5/14/2015 $ 2,377.87
5/15/2015 $ 2,389.49
5/16/2015 $ 2,417.01
5/17/2015 $ 2,417.01
5/18/2015 $ 2,417.01
5/19/2015 $ 2,417.01
5/20/2015 $ 2,475.45
5/21/2015 $ 2,503.37
5/22/2015 $ 2,489.39
5/23/2015 $ 2,500.22
5/24/2015 $ 2,500.22
5/25/2015 $ 2,500.22
5/26/2015 $ 2,500.22
5/27/2015 $ 2,542.53
5/28/2015 $ 2,548.13
5/29/2015 $ 2,549.97
5/30/2015 $ 2,533.79
5/31/2015 $ 2,533.79
6/1/2015 $ 2,533.79
6/2/2015 $ 2,549.29
6/3/2015 $ 2,554.44
6/4/2015 $ 2,571.92
6/5/2015 $ 2,588.56
6/6/2015 $ 2,623.66
6/7/2015 $ 2,623.66
6/8/2015 $ 2,623.66
6/9/2015 $ 2,623.66
6/10/2015 $ 2,569.17
6/11/2015 $ 2,523.00
6/12/2015 $ 2,538.55
6/13/2015 $ 2,535.91
6/14/2015 $ 2,535.91
6/15/2015 $ 2,535.91
6/16/2015 $ 2,535.91
6/17/2015 $ 2,531.72
6/18/2015 $ 2,550.43
6/19/2015 $ 2,528.85
6/20/2015 $ 2,548.20
6/21/2015 $ 2,548.20
6/22/2015 $ 2,548.20
6/23/2015 $ 2,537.68
6/24/2015 $ 2,550.74
6/25/2015 $ 2,566.66
6/26/2015 $ 2,556.21
6/27/2015 $ 2,585.11
6/28/2015 $ 2,585.11
6/29/2015 $ 2,585.11
6/30/2015 $ 2,585.11
7/1/2015 $ 2,598.68
7/2/2015 $ 2,626.80
7/3/2015 $ 2,623.91
7/4/2015 $ 2,642.97
7/5/2015 $ 2,642.97
7/6/2015 $ 2,642.97
7/7/2015 $ 2,665.41
7/8/2015 $ 2,690.15
7/9/2015 $ 2,690.79
7/10/2015 $ 2,670.79
7/11/2015 $ 2,667.37
7/12/2015 $ 2,667.37
7/13/2015 $ 2,667.37
7/14/2015 $ 2,693.54
7/15/2015 $ 2,688.20
7/16/2015 $ 2,713.04
7/17/2015 $ 2,727.23
7/18/2015 $ 2,751.88
7/19/2015 $ 2,751.88
7/20/2015 $ 2,751.88
7/21/2015 $ 2,751.88
7/22/2015 $ 2,765.10
7/23/2015 $ 2,790.26
7/24/2015 $ 2,807.36
7/25/2015 $ 2,857.46
7/26/2015 $ 2,857.46
7/27/2015 $ 2,857.46
7/28/2015 $ 2,854.13
7/29/2015 $ 2,855.44
7/30/2015 $ 2,855.32
7/31/2015 $ 2,866.04
8/1/2015 $ 2,862.51
8/2/2015 $ 2,862.51
8/3/2015 $ 2,862.51
8/4/2015 $ 2,902.98
8/5/2015 $ 2,906.95
8/6/2015 $ 2,945.97
8/7/2015 $ 2,955.31
 8/8/2015 $ 2,955.31
8/9/2015 $ 2,955.31
8/10/2015 $ 2,955.31
8/11/2015 $ 2,913.45
8/12/2015 $ 2,943.97
8/13/2015 $ 2,937.63
8/14/2015 $ 2,966.12
8/15/2015 $ 2,983.12
8/16/2015 $ 2,983.12
8/17/2015 $ 2,983.12
8/18/2015 $ 2,983.12
8/19/2015 $ 3,003.35
8/20/2015 $ 3,027.20
8/21/2015 $ 3,053.65
8/22/2015 $ 3,102.60
8/23/2015 $ 3,102.60
8/24/2015 $ 3,102.60
8/25/2015 $ 3,208.37
8/26/2015 $ 3,194.24
8/27/2015 $ 3,238.51
8/28/2015 $ 3,195.47
8/29/2015 $ 3,101.10
8/30/2015 $ 3,101.10
8/31/2015 $ 3,101.10
9/1/2015 $ 3,079.97
9/2/2015 $ 3,093.64
9/3/2015 $ 3,142.34
9/4/2015 $ 3,119.93
9/5/2015 $ 3,113.55
9/6/2015 $ 3,113.55
9/7/2015 $ 3,113.55
9/8/2015 $ 3,113.55
9/9/2015 $ 3,138.46
9/10/2015 $ 3,105.40
9/11/2015 $ 3,080.57
9/12/2015 $ 3,012.96
9/13/2015 $ 3,012.96
9/14/2015 $ 3,012.96
9/15/2015 $ 3,032.59
9/16/2015 $ 3,025.28
9/17/2015 $ 2,989.04
9/18/2015 $ 2,975.13
 9/19/2015 $ 2,984.90
9/20/2015 $ 2,984.90
9/21/2015 $ 2,984.90
9/22/2015 $ 3,001.68
9/23/2015 $ 3,065.74
9/24/2015 $ 3,099.28
9/25/2015 $ 3,135.17
9/26/2015 $ 3,080.44
9/27/2015 $ 3,080.44
9/28/2015 $ 3,080.44
9/29/2015 $ 3,096.98
9/30/2015 $ 3,121.94
10/1/2015 $ 3,086.75
10/2/2015 $ 3,061.85
10/3/2015 $ 3,034.90
10/4/2015 $ 3,034.90
10/5/2015 $ 3,034.90
10/6/2015 $ 2,971.15
10/7/2015 $ 2,913.74
10/8/2015 $ 2,891.91
10/9/2015 $ 2,887.21
10/10/2015 $ 2,855.74
10/11/2015 $ 2,855.74
10/12/2015 $ 2,855.74
10/13/2015 $ 2,855.74
10/14/2015 $ 2,910.70
10/15/2015 $ 2,928.69
10/16/2015 $ 2,908.87
10/17/2015 $ 2,879.89
10/18/2015 $ 2,879.89
10/19/2015 $ 2,879.89
10/20/2015 $ 2,912.99
10/21/2015 $ 2,929.19
10/22/2015 $ 2,966.68
10/23/2015 $ 2,925.36
10/24/2015 $ 2,912.08
10/25/2015 $ 2,912.08
10/26/2015 $ 2,912.08
10/27/2015 $ 2,918.21
10/28/2015 $ 2,950.87
10/29/2015 $ 2,926.75
10/30/2015 $ 2,921.32
10/31/2015 $ 2,897.83
11/1/2015 $ 2,897.83
11/2/2015 $ 2,897.83
11/3/2015 $ 2,897.83
11/4/2015 $ 2,825.25
11/5/2015 $ 2,819.63
11/6/2015 $ 2,853.32
11/7/2015 $ 2,896.19
11/8/2015 $ 2,896.19
11/9/2015 $ 2,896.19
11/10/2015 $ 2,921.15
11/11/2015 $ 2,935.86
11/12/2015 $ 2,935.86
11/13/2015 $ 3,009.36
11/14/2015 $ 3,073.23
11/15/2015 $ 3,073.23
11/16/2015 $ 3,073.23
11/17/2015 $ 3,073.23
11/18/2015 $ 3,069.24
11/19/2015 $ 3,108.70
11/20/2015 $ 3,082.04
11/21/2015 $ 3,047.31
11/22/2015 $ 3,047.31
11/23/2015 $ 3,047.31
11/24/2015 $ 3,086.82
11/25/2015 $ 3,074.35
11/26/2015 $ 3,099.75
11/27/2015 $ 3,099.75
11/28/2015 $ 3,101.10
11/29/2015 $ 3,101.10
11/30/2015 $ 3,101.10
12/1/2015 $ 3,142.11
12/2/2015 $ 3,131.95
12/3/2015 $ 3,166.67
12/4/2015 $ 3,149.12
12/5/2015 $ 3,179.22
12/6/2015 $ 3,179.22
12/7/2015 $ 3,179.22
12/8/2015 $ 3,287.03
12/9/2015 $ 3,287.03
12/10/2015 $ 3,294.02
12/11/2015 $ 3,259.56
12/12/2015 $ 3,299.36
12/13/2015 $ 3,299.36
12/14/2015 $ 3,299.36
12/15/2015 $ 3,356.00
12/16/2015 $ 3,328.08
12/17/2015 $ 3,317.72
12/18/2015 $ 3,333.37
12/19/2015 $ 3,337.68
12/20/2015 $ 3,337.68
12/21/2015 $ 3,337.68
12/22/2015 $ 3,332.70
12/23/2015 $ 3,307.24
12/24/2015 $ 3,255.19
12/25/2015 $ 3,172.03
12/26/2015 $ 3,172.03
12/27/2015 $ 3,172.03
12/28/2015 $ 3,172.03
12/29/2015 $ 3,180.87
12/30/2015 $ 3,155.22
12/31/2015 $ 3,149.47
1/1/2016 $ 3,149.47
1/2/2016 $ 3,149.47
1/3/2016 $ 3,149.47
1/4/2016 $ 3,149.47
1/5/2016 $ 3,213.24
1/6/2016 $ 3,203.86
1/7/2016 $ 3,250.69
1/8/2016 $ 3,287.28
1/9/2016 $ 3,268.37
1/10/2016 $ 3,268.37
1/11/2016 $ 3,268.37
1/12/2016 $ 3,268.37
1/13/2016 $ 3,246.51
1/14/2016 $ 3,235.45
1/15/2016 $ 3,240.71
1/16/2016 $ 3,293.94
1/17/2016 $ 3,293.94
1/18/2016 $ 3,293.94
1/19/2016 $ 3,293.94
1/20/2016 $ 3,297.46
1/21/2016 $ 3,357.67
1/22/2016 $ 3,368.49
1/23/2016 $ 3,281.74
1/24/2016 $ 3,281.74
1/25/2016 $ 3,281.74
1/26/2016 $ 3,362.38
1/27/2016 $ 3,375.80
1/28/2016 $ 3,366.63
1/29/2016 $ 3,302.92
1/30/2016 $ 3,287.31
1/31/2016 $ 3,287.31
2/1/2016 $ 3,287.31
2/2/2016 $ 3,326.82
2/3/2016 $ 3,387.69
2/4/2016 $ 3,382.20
2/5/2016 $ 3,315.75
2/6/2016 $ 3,320.49
2/7/2016 $ 3,320.49
2/8/2016 $ 3,320.49
2/9/2016 $ 3,367.02
2/10/2016 $ 3,391.93
2/11/2016 $ 3,385.65
2/12/2016 $ 3,434.89
2/13/2016 $ 3,409.82
2/14/2016 $ 3,409.82
2/15/2016 $ 3,409.82
2/16/2016 $ 3,409.82
2/17/2016 $ 3,406.87
2/18/2016 $ 3,391.87
2/19/2016 $ 3,338.03
2/20/2016 $ 3,356.78
2/21/2016 $ 3,356.78
2/22/2016 $ 3,356.78
2/23/2016 $ 3,314.24
2/24/2016 $ 3,322.54
2/25/2016 $ 3,341.69
2/26/2016 $ 3,310.16
2/27/2016 $ 3,306.00
2/28/2016 $ 3,306.00
2/29/2016 $ 3,306.00
3/1/2016 $ 3,319.80
3/2/2016 $ 3,268.86
3/3/2016 $ 3,205.60
3/4/2016 $ 3,203.03
 3/5/2016 $ 3,163.25
3/6/2016 $ 3,163.25
3/7/2016 $ 3,163.25
3/8/2016 $ 3,135.28
3/9/2016 $ 3,155.90
3/10/2016 $ 3,192.49
3/11/2016 $ 3,204.27
3/12/2016 $ 3,164.12
3/13/2016 $ 3,164.12
3/14/2016 $ 3,164.12
3/15/2016 $ 3,175.95
3/16/2016 $ 3,175.88
3/17/2016 $ 3,155.90
3/18/2016 $ 3,087.39
3/19/2016 $ 3,065.79
3/20/2016 $ 3,065.79
3/21/2016 $ 3,065.79
3/22/2016 $ 3,065.79
3/23/2016 $ 3,050.31
3/24/2016 $ 3,058.80
3/25/2016 $ 3,058.80
3/26/2016 $ 3,058.80
3/27/2016 $ 3,058.80
3/28/2016 $ 3,058.80
3/29/2016 $ 3,047.85
3/30/2016 $ 3,052.33
3/31/2016 $ 3,022.35
4/1/2016 $ 3,000.63
4/2/2016 $ 3,038.48
4/3/2016 $ 3,038.48
4/4/2016 $ 3,038.48
4/5/2016 $ 3,066.94
4/6/2016 $ 3,085.82
4/7/2016 $ 3,081.39
4/8/2016 $ 3,109.60
4/9/2016 $ 3,076.29
4/10/2016 $ 3,076.29
4/11/2016 $ 3,076.29
4/12/2016 $ 3,057.96
4/13/2016 $ 3,036.57
4/14/2016 $ 3,006.35
4/15/2016 $ 3,000.78
4/16/2016 $ 2,999.38
4/17/2016 $ 2,999.38
4/18/2016 $ 2,999.38
4/19/2016 $ 2,995.86
4/20/2016 $ 2,912.20
4/21/2016 $ 2,899.92
4/22/2016 $ 2,928.70
4/23/2016 $ 2,939.70
4/24/2016 $ 2,939.70
4/25/2016 $ 2,939.70
4/26/2016 $ 2,962.08
4/27/2016 $ 2,945.37
4/28/2016 $ 2,943.23
4/29/2016 $ 2,885.72
4/30/2016 $ 2,851.14
5/1/2016 $ 2,851.14
5/2/2016 $ 2,851.14
5/3/2016 $ 2,833.78
5/4/2016 $ 2,895.51
5/5/2016 $ 2,942.16
5/6/2016 $ 2,952.37
5/7/2016 $ 2,969.62
5/8/2016 $ 2,969.62
5/9/2016 $ 2,969.62
5/10/2016 $ 2,969.62
5/11/2016 $ 2,979.54
5/12/2016 $ 2,956.82
5/13/2016 $ 2,934.88
5/14/2016 $ 2,983.82
5/15/2016 $ 2,983.82
5/16/2016 $ 2,983.82
5/17/2016 $ 3,007.74
5/18/2016 $ 3,020.89
5/19/2016 $ 3,031.48
5/20/2016 $ 3,056.06
5/21/2016 $ 3,047.99
5/22/2016 $ 3,047.99
5/23/2016 $ 3,047.99
5/24/2016 $ 3,058.25
5/25/2016 $ 3,059.92
5/26/2016 $ 3,061.89
5/27/2016 $ 3,054.60
5/28/2016 $ 3,069.17
5/29/2016 $ 3,069.17
5/30/2016 $ 3,069.17
5/31/2016 $ 3,069.17
6/1/2016 $ 3,089.65
6/2/2016 $ 3,117.83
6/3/2016 $ 3,110.88
6/4/2016 $ 3,017.71
6/5/2016 $ 3,017.71
6/6/2016 $ 3,017.71
6/7/2016 $ 3,017.71
6/8/2016 $ 2,950.95
6/9/2016 $ 2,905.23
6/10/2016 $ 2,942.13
6/11/2016 $ 2,969.83
6/12/2016 $ 2,969.83
6/13/2016 $ 2,969.83
6/14/2016 $ 2,990.35
6/15/2016 $ 3,003.28
6/16/2016 $ 2,989.56
6/17/2016 $ 3,019.12
6/18/2016 $ 3,010.91
6/19/2016 $ 3,010.91
6/20/2016 $ 3,010.91
6/21/2016 $ 2,972.97
6/22/2016 $ 2,976.29
6/23/2016 $ 2,944.06
6/24/2016 $ 2,897.53
6/25/2016 $ 2,972.92
6/26/2016 $ 2,972.92
6/27/2016 $ 2,972.92
6/28/2016 $ 3,022.78
6/29/2016 $ 3,005.18
6/30/2016 $ 2,916.15
7/1/2016 $ 2,919.01
7/2/2016 $ 2,914.38
7/3/2016 $ 2,914.38
7/4/2016 $ 2,914.38
7/5/2016 $ 2,914.38
7/6/2016 $ 2,966.87
7/7/2016 $ 3,003.20
7/8/2016 $ 2,986.49
 7/9/2016 $ 2,952.64
7/10/2016 $ 2,952.64
7/11/2016 $ 2,952.64
7/12/2016 $ 2,929.81
7/13/2016 $ 2,911.91
7/14/2016 $ 2,936.53
7/15/2016 $ 2,923.07
7/16/2016 $ 2,923.46
7/17/2016 $ 2,923.46
7/18/2016 $ 2,923.46
7/19/2016 $ 2,928.30
7/20/2016 $ 2,931.08
7/21/2016 $ 2,931.08
7/22/2016 $ 2,928.67
7/23/2016 $ 2,942.65
7/24/2016 $ 2,942.65
7/25/2016 $ 2,942.65
7/26/2016 $ 2,997.25
7/27/2016 $ 3,055.15
7/28/2016 $ 3,073.52
7/29/2016 $ 3,091.78
7/30/2016 $ 3,081.75
7/31/2016 $ 3,081.75
8/1/2016 $ 3,081.75
8/2/2016 $ 3,090.28
8/3/2016 $ 3,084.81
8/4/2016 $ 3,110.43
8/5/2016 $ 3,079.83
8/6/2016 $ 3,052.80
8/7/2016 $ 3,052.80
8/8/2016 $ 3,052.80
8/9/2016 $ 2,992.50
8/10/2016 $ 2,974.31
8/11/2016 $ 2,954.90
8/12/2016 $ 2,911.26
8/13/2016 $ 2,908.67
8/14/2016 $ 2,908.67
8/15/2016 $ 2,908.67
8/16/2016 $ 2,908.67
8/17/2016 $ 2,905.30
8/18/2016 $ 2,918.07
8/19/2016 $ 2,884.02
8/20/2016 $ 2,867.37
8/21/2016 $ 2,867.37
8/22/2016 $ 2,867.37
8/23/2016 $ 2,883.89
8/24/2016 $ 2,909.10
8/25/2016 $ 2,938.28
8/26/2016 $ 2,915.67
8/27/2016 $ 2,882.69
8/28/2016 $ 2,882.69
8/29/2016 $ 2,882.69
8/30/2016 $ 2,924.29
8/31/2016 $ 2,933.82
9/1/2016 $ 2,956.53
9/2/2016 $ 2,986.36
9/3/2016 $ 2,957.56
9/4/2016 $ 2,957.56
9/5/2016 $ 2,957.56
9/6/2016 $ 2,957.56
9/7/2016 $ 2,887.64
9/8/2016 $ 2,840.38
9/9/2016 $ 2,846.13
9/10/2016 $ 2,899.29
9/11/2016 $ 2,899.29
9/12/2016 $ 2,899.29
9/13/2016 $ 2,942.29
9/14/2016 $ 2,976.19
9/15/2016 $ 2,972.65
9/16/2016 $ 2,938.50
9/17/2016 $ 2,956.58
9/18/2016 $ 2,956.58
9/19/2016 $ 2,956.58
9/20/2016 $ 2,928.18
9/21/2016 $ 2,911.11
9/22/2016 $ 2,894.15
9/23/2016 $ 2,862.52
9/24/2016 $ 2,917.95
9/25/2016 $ 2,917.95
9/26/2016 $ 2,917.95
9/27/2016 $ 2,917.58
9/28/2016 $ 2,921.99
9/29/2016 $ 2,914.11
9/30/2016 $ 2,879.95
 10/1/2016 $ 2,880.08
10/2/2016 $ 2,880.08
10/3/2016 $ 2,880.08
10/4/2016 $ 2,937.23
10/5/2016 $ 2,963.06
10/6/2016 $ 2,964.93
10/7/2016 $ 2,924.80
10/8/2016 $ 2,913.96
10/9/2016 $ 2,913.96
10/10/2016 $ 2,913.96
10/11/2016 $ 2,913.96
10/12/2016 $ 2,919.51
10/13/2016 $ 2,919.18
10/14/2016 $ 2,930.78
10/15/2016 $ 2,915.67
10/16/2016 $ 2,915.67
10/17/2016 $ 2,915.67
10/18/2016 $ 2,915.67
10/19/2016 $ 2,905.93
10/20/2016 $ 2,914.15
10/21/2016 $ 2,934.03
10/22/2016 $ 2,944.25
10/23/2016 $ 2,944.25
10/24/2016 $ 2,944.25
10/25/2016 $ 2,929.83
10/26/2016 $ 2,941.34
10/27/2016 $ 2,965.18
10/28/2016 $ 2,966.61
10/29/2016 $ 2,967.66
10/30/2016 $ 2,967.66
10/31/2016 $ 2,967.66
11/1/2016 $ 2,998.55
11/2/2016 $ 3,026.68
11/3/2016 $ 3,070.54
11/4/2016 $ 3,071.12
11/5/2016 $ 3,070.40
11/6/2016 $ 3,070.40
11/7/2016 $ 3,070.40
11/8/2016 $ 3,070.40
11/9/2016 $ 2,984.78
11/10/2016 $ 3,012.12
11/11/2016 $ 3,100.12
11/12/2016 $ 3,100.12
11/13/2016 $ 3,100.12
11/14/2016 $ 3,100.12
11/15/2016 $ 3,100.12
11/16/2016 $ 3,124.91
11/17/2016 $ 3,131.11
11/18/2016 $ 3,135.65
11/19/2016 $ 3,163.49
11/20/2016 $ 3,163.49
11/21/2016 $ 3,163.49
11/22/2016 $ 3,144.72
11/23/2016 $ 3,139.76
11/24/2016 $ 3,187.97
11/25/2016 $ 3,187.97
11/26/2016 $ 3,170.64
11/27/2016 $ 3,170.64
11/28/2016 $ 3,170.64
11/29/2016 $ 3,142.20
11/30/2016 $ 3,165.09
12/1/2016 $ 3,085.60
12/2/2016 $ 3,068.34
12/3/2016 $ 3,061.04
12/4/2016 $ 3,061.04
12/5/2016 $ 3,061.04
12/6/2016 $ 3,049.47
12/7/2016 $ 3,015.47
12/8/2016 $ 2,989.71
12/9/2016 $ 2,989.71
12/10/2016 $ 3,002.80
12/11/2016 $ 3,002.80
12/12/2016 $ 3,002.80
12/13/2016 $ 2,984.02
12/14/2016 $ 2,982.29
12/15/2016 $ 2,964.56
12/16/2016 $ 3,000.47
12/17/2016 $ 2,997.20
12/18/2016 $ 2,997.20
12/19/2016 $ 2,997.20
12/20/2016 $ 3,019.44
12/21/2016 $ 2,988.06
12/22/2016 $ 2,989.14
12/23/2016 $ 2,996.03
12/24/2016 $ 2,996.60
12/25/2016 $ 2,996.60
12/26/2016 $ 2,996.60
12/27/2016 $ 2,996.60
12/28/2016 $ 2,992.81
12/29/2016 $ 3,019.72
12/30/2016 $ 3,000.71
12/31/2016 $ 3,000.71
1/1/2017 $ 3,000.71
1/2/2017 $ 3,000.71
1/3/2017 $ 3,000.71
1/4/2017 $ 2,981.06
1/5/2017 $ 2,965.36
1/6/2017 $ 2,941.08
1/7/2017 $ 2,919.01
1/8/2017 $ 2,919.01
1/9/2017 $ 2,919.01
1/10/2017 $ 2,919.01
1/11/2017 $ 2,949.60
1/12/2017 $ 2,980.80
1/13/2017 $ 2,930.19
1/14/2017 $ 2,935.96
1/15/2017 $ 2,935.96
1/16/2017 $ 2,935.96
1/17/2017 $ 2,935.96
1/18/2017 $ 2,924.77
1/19/2017 $ 2,934.58
1/20/2017 $ 2,938.24
1/21/2017 $ 2,927.91
1/22/2017 $ 2,927.91
1/23/2017 $ 2,927.91
1/24/2017 $ 2,908.53
1/25/2017 $ 2,932.01
1/26/2017 $ 2,927.53
1/27/2017 $ 2,936.72
1/28/2017 $ 2,930.17
1/29/2017 $ 2,930.17
1/30/2017 $ 2,930.17
1/31/2017 $ 2,936.66
2/1/2017 $ 2,921.90
2/2/2017 $ 2,906.78
2/3/2017 $ 2,882.20
 2/4/2017 $ 2,855.80
2/5/2017 $ 2,855.80
2/6/2017 $ 2,855.80
2/7/2017 $ 2,853.99
2/8/2017 $ 2,867.76
2/9/2017 $ 2,879.49
2/10/2017 $ 2,862.63
2/11/2017 $ 2,851.98
2/12/2017 $ 2,851.98
2/13/2017 $ 2,851.98
2/14/2017 $ 2,875.46
2/15/2017 $ 2,867.64
2/16/2017 $ 2,876.03
2/17/2017 $ 2,875.68
2/18/2017 $ 2,902.81
2/19/2017 $ 2,902.81
2/20/2017 $ 2,902.81
2/21/2017 $ 2,902.81
2/22/2017 $ 2,902.68
2/23/2017 $ 2,893.55
2/24/2017 $ 2,871.67
2/25/2017 $ 2,886.52
2/26/2017 $ 2,886.52
2/27/2017 $ 2,886.52
2/28/2017 $ 2,896.27
3/1/2017 $ 2,919.17
3/2/2017 $ 2,935.75
3/3/2017 $ 2,960.91
3/4/2017 $ 2,977.43
3/5/2017 $ 2,977.43
3/6/2017 $ 2,977.43
3/7/2017 $ 2,966.67
3/8/2017 $ 2,972.44
3/9/2017 $ 2,987.88
3/10/2017 $ 3,004.43
3/11/2017 $ 2,980.83
3/12/2017 $ 2,980.83
3/13/2017 $ 2,980.83
3/14/2017 $ 2,987.93
3/15/2017 $ 2,997.73
3/16/2017 $ 2,972.61
3/17/2017 $ 2,923.96
3/18/2017 $ 2,912.53
3/19/2017 $ 2,912.53
3/20/2017 $ 2,912.53
3/21/2017 $ 2,912.53
3/22/2017 $ 2,904.87
3/23/2017 $ 2,936.82
3/24/2017 $ 2,921.25
3/25/2017 $ 2,899.94
3/26/2017 $ 2,899.94
3/27/2017 $ 2,899.94
3/28/2017 $ 2,913.48
3/29/2017 $ 2,911.99
3/30/2017 $ 2,888.02
3/31/2017 $ 2,880.24
4/1/2017 $ 2,885.57
4/2/2017 $ 2,885.57
4/3/2017 $ 2,885.57
4/4/2017 $ 2,866.87
4/5/2017 $ 2,869.32
4/6/2017 $ 2,857.65
4/7/2017 $ 2,853.10
4/8/2017 $ 2,858.00
4/9/2017 $ 2,858.00
4/10/2017 $ 2,858.00
4/11/2017 $ 2,867.13
4/12/2017 $ 2,868.60
4/13/2017 $ 2,872.55
4/14/2017 $ 2,872.55
4/15/2017 $ 2,872.55
4/16/2017 $ 2,872.55
4/17/2017 $ 2,872.55
4/18/2017 $ 2,854.89
4/19/2017 $ 2,837.90
4/20/2017 $ 2,856.48
4/21/2017 $ 2,863.39
4/22/2017 $ 2,868.89
4/23/2017 $ 2,868.89
4/24/2017 $ 2,868.89
4/25/2017 $ 2,871.98
4/26/2017 $ 2,899.13
4/27/2017 $ 2,928.07
4/28/2017 $ 2,944.31
4/29/2017 $ 2,947.85
4/30/2017 $ 2,947.85
5/1/2017 $ 2,947.85
5/2/2017 $ 2,947.85
5/3/2017 $ 2,945.53
5/4/2017 $ 2,930.17
5/5/2017 $ 2,967.44
5/6/2017 $ 2,961.78
5/7/2017 $ 2,961.78
5/8/2017 $ 2,961.78
5/9/2017 $ 2,959.26
5/10/2017 $ 2,967.24
5/11/2017 $ 2,949.35
5/12/2017 $ 2,933.92
5/13/2017 $ 2,918.69
5/14/2017 $ 2,918.69
5/15/2017 $ 2,918.69
5/16/2017 $ 2,883.87
5/17/2017 $ 2,873.22
5/18/2017 $ 2,893.40
5/19/2017 $ 2,932.16
5/20/2017 $ 2,889.45
5/21/2017 $ 2,889.45
5/22/2017 $ 2,889.45
5/23/2017 $ 2,895.12
5/24/2017 $ 2,904.61
5/25/2017 $ 2,905.29
5/26/2017 $ 2,911.66
5/27/2017 $ 2,913.47
5/28/2017 $ 2,913.47
5/29/2017 $ 2,913.47
5/30/2017 $ 2,913.47
5/31/2017 $ 2,920.42
6/1/2017 $ 2,921.00
6/2/2017 $ 2,895.73
6/3/2017 $ 2,894.72
6/4/2017 $ 2,894.72
6/5/2017 $ 2,894.72
6/6/2017 $ 2,895.85
6/7/2017 $ 2,893.76
6/8/2017 $ 2,907.10
6/9/2017 $ 2,919.82
6/10/2017 $ 2,919.58
6/11/2017 $ 2,919.58
6/12/2017 $ 2,919.58
6/13/2017 $ 2,929.20
6/14/2017 $ 2,933.13
6/15/2017 $ 2,924.75
6/16/2017 $ 2,953.83
6/17/2017 $ 2,961.68
6/18/2017 $ 2,961.68
6/19/2017 $ 2,961.68
6/20/2017 $ 2,961.68
6/21/2017 $ 3,029.53
6/22/2017 $ 3,053.90
6/23/2017 $ 3,035.83
6/24/2017 $ 3,010.68
6/25/2017 $ 3,010.68
6/26/2017 $ 3,010.68
6/27/2017 $ 3,010.68
6/28/2017 $ 3,025.28
6/29/2017 $ 3,023.64
6/30/2017 $ 3,038.26
7/1/2017 $ 3,050.43
7/2/2017 $ 3,050.43
7/3/2017 $ 3,050.43
7/4/2017 $ 3,050.43
7/5/2017 $ 3,050.43
7/6/2017 $ 3,068.93
7/7/2017 $ 3,084.19
7/8/2017 $ 3,092.65
7/9/2017 $ 3,092.65
7/10/2017 $ 3,092.65
7/11/2017 $ 3,067.33
7/12/2017 $ 3,067.73
7/13/2017 $ 3,052.30
7/14/2017 $ 3,043.60
7/15/2017 $ 3,019.56
7/16/2017 $ 3,019.56
7/17/2017 $ 3,019.56
7/18/2017 $ 3,030.60
7/19/2017 $ 3,013.26
7/20/2017 $ 3,010.00
7/21/2017 $ 3,010.00
7/22/2017 $ 3,010.77
7/23/2017 $ 3,010.77
7/24/2017 $ 3,010.77
7/25/2017 $ 3,023.67
7/26/2017 $ 3,026.55
7/27/2017 $ 3,026.22
7/28/2017 $ 3,002.94
7/29/2017 $ 2,995.23
7/30/2017 $ 2,995.23
7/31/2017 $ 2,995.23
8/1/2017 $ 2,997.59
8/2/2017 $ 2,973.03
8/3/2017 $ 2,964.66
8/4/2017 $ 2,954.54
8/5/2017 $ 2,974.39
8/6/2017 $ 2,974.39
8/7/2017 $ 2,974.39
8/8/2017 $ 2,974.39
8/9/2017 $ 2,994.62
8/10/2017 $ 3,011.14
8/11/2017 $ 2,994.85
8/12/2017 $ 2,984.99
8/13/2017 $ 2,984.99
8/14/2017 $ 2,984.99
8/15/2017 $ 2,966.54
8/16/2017 $ 2,974.70
8/17/2017 $ 2,967.32
8/18/2017 $ 2,980.03
8/19/2017 $ 2,994.39
8/20/2017 $ 2,994.39
8/21/2017 $ 2,994.39
8/22/2017 $ 2,994.39
8/23/2017 $ 2,986.83
8/24/2017 $ 2,986.88
8/25/2017 $ 2,972.98
8/26/2017 $ 2,933.96
8/27/2017 $ 2,933.96
8/28/2017 $ 2,933.96
8/29/2017 $ 2,934.23
8/30/2017 $ 2,940.35
8/31/2017 $ 2,937.09
9/1/2017 $ 2,948.09
 9/2/2017 $ 2,936.07
9/3/2017 $ 2,936.07
9/4/2017 $ 2,936.07
9/5/2017 $ 2,936.07
9/6/2017 $ 2,923.49
9/7/2017 $ 2,919.50
9/8/2017 $ 2,907.96
9/9/2017 $ 2,909.15
9/10/2017 $ 2,909.15
9/11/2017 $ 2,909.15
9/12/2017 $ 2,916.10
9/13/2017 $ 2,923.03
9/14/2017 $ 2,909.52
9/15/2017 $ 2,905.98
9/16/2017 $ 2,897.83
9/17/2017 $ 2,897.83
9/18/2017 $ 2,897.83
9/19/2017 $ 2,906.06
9/20/2017 $ 2,904.60
9/21/2017 $ 2,893.18
9/22/2017 $ 2,913.96
9/23/2017 $ 2,900.73
9/24/2017 $ 2,900.73
9/25/2017 $ 2,900.73
9/26/2017 $ 2,924.57
9/27/2017 $ 2,930.70
9/28/2017 $ 2,940.66
9/29/2017 $ 2,941.07
9/30/2017 $ 2,936.67
10/1/2017 $ 2,936.67
10/2/2017 $ 2,936.67
10/3/2017 $ 2,949.33
10/4/2017 $ 2,953.81
10/5/2017 $ 2,945.59
10/6/2017 $ 2,926.82
10/7/2017 $ 2,942.19
10/8/2017 $ 2,942.19
10/9/2017 $ 2,942.19
10/10/2017 $ 2,942.19
10/11/2017 $ 2,947.06
10/12/2017 $ 2,953.77
10/13/2017 $ 2,949.69
10/14/2017 $ 2,932.05
10/15/2017 $ 2,932.05
10/16/2017 $ 2,932.05
10/17/2017 $ 2,932.05
10/18/2017 $ 2,944.27
10/19/2017 $ 2,935.66
10/20/2017 $ 2,921.92
10/21/2017 $ 2,936.66
10/22/2017 $ 2,936.66
10/23/2017 $ 2,936.66
10/24/2017 $ 2,947.69
10/25/2017 $ 2,971.36
10/26/2017 $ 2,989.39
10/27/2017 $ 3,008.80
10/28/2017 $ 3,009.85
10/29/2017 $ 3,009.85
10/30/2017 $ 3,009.85
10/31/2017 $ 3,011.44
11/1/2017 $ 3,039.19
11/2/2017 $ 3,038.56
11/3/2017 $ 3,054.38
11/4/2017 $ 3,055.57
11/5/2017 $ 3,055.57
11/6/2017 $ 3,055.57
11/7/2017 $ 3,055.57
11/8/2017 $ 3,026.94
11/9/2017 $ 3,017.78
11/10/2017 $ 3,015.52
11/11/2017 $ 3,004.88
11/12/2017 $ 3,004.88
11/13/2017 $ 3,004.88
11/14/2017 $ 3,004.88
11/15/2017 $ 3,016.70
11/16/2017 $ 3,023.88
11/17/2017 $ 3,015.79
11/18/2017 $ 3,003.19
11/19/2017 $ 3,003.19
11/20/2017 $ 3,003.19
11/21/2017 $ 3,011.32
11/22/2017 $ 3,001.07
11/23/2017 $ 2,982.73
11/24/2017 $ 2,982.73
11/25/2017 $ 2,976.39
11/26/2017 $ 2,976.39
11/27/2017 $ 2,976.39
11/28/2017 $ 2,986.84
11/29/2017 $ 3,003.94
11/30/2017 $ 3,006.09
12/1/2017 $ 3,006.04
12/2/2017 $ 3,005.76
12/3/2017 $ 3,005.76
12/4/2017 $ 3,005.76
12/5/2017 $ 2,993.49
12/6/2017 $ 2,996.53
12/7/2017 $ 3,007.07
12/8/2017 $ 3,016.18
12/9/2017 $ 3,016.18
12/10/2017 $ 3,016.18
12/11/2017 $ 3,016.18
12/12/2017 $ 3,013.99
12/13/2017 $ 3,029.75
12/14/2017 $ 3,015.41
12/15/2017 $ 2,999.07
12/16/2017 $ 2,996.61
12/17/2017 $ 2,996.61
12/18/2017 $ 2,996.61
12/19/2017 $ 2,975.59
12/20/2017 $ 2,972.05
12/21/2017 $ 2,965.77
12/22/2017 $ 2,963.58
12/23/2017 $ 2,962.14
12/24/2017 $ 2,962.14
12/25/2017 $ 2,962.14
12/26/2017 $ 2,962.14
12/27/2017 $ 2,962.26
12/28/2017 $ 2,971.63
12/29/2017 $ 2,984.00
12/30/2017 $ 2,984.00
12/31/2017 $ 2,984.00