# Abreviatura Nomre de la Accion Inversion

1 MCD McDonald's Corporation 125000

2 JPM JPMorgan Chase & Co. 25000

3 AAPL Apple Inc. 100000

10

11

12

250000
Total de Acciones Precio Inicial

685.00 156.27 107044.95

494 93.85 46361.9

670 144.18 96600.6

250007.45 -7.45
Hstorico Precios de Accion

Fecha McDonald's Corporation JPMorgan Chase & Co. Apple Inc.

7/7/2017 156.27 93.85 144.18
7/14/2017 155.28 92.25 149.04
7/21/2017 153.92 90.89 150.27
7/28/2017 155.85 91.28 149.5
8/4/2017 153.82 93.66 156.39
8/11/2017 157.3 91.42 157.48
8/18/2017 157.76 90.74 157.5
8/25/2017 158.82 91.89 159.86
9/1/2017 159.81 91.7 164.05
9/8/2017 159.71 88.42 158.63
9/15/2017 156.92 91.62 159.88
9/22/2017 158.91 94.83 151.89
9/29/2017 156.68 95.51 154.12
10/6/2017 159.6 96.92 155.3
10/13/2017 165.37 95.86 156.99
10/20/2017 166.3 99.51 156.25
10/27/2017 165.39 101.77 163.05
11/3/2017 168.65 101.41 172.5
11/10/2017 165.59 97.51 174.67
11/17/2017 166.72 98.14 170.15
11/24/2017 169.11 98.32 174.97
12/1/2017 172.87 104.79 171.05
12/8/2017 173.15 105.93 169.37
12/15/2017 174.06 106.14 173.97
12/22/2017 171.42 107.45 175.01
12/29/2017 172.12 106.94 169.23
1/5/2018 174.05 108.34 175
1/12/2018 173.57 112.67 177.09
1/19/2018 176.12 113.01 178.46
1/26/2018 178.36 116.32 171.51
2/2/2018 169.38 114.28 160.5
2/9/2018 160.8 110.04 156.41
2/16/2018 157.79 114.68 173.43
2/23/2018 163.06 117.31 175.5
3/2/2018 148.27 113.32 176.21
3/9/2018 157.24 118.04 179.98
3/16/2018 162.36 115.44 178.02
3/23/2018 154.98 107.01 164.94
4/2/2018 157.72 107.85 166.68
4/6/2018 161.25 109.09 168.38
4/13/2018 161.73 110.3 174.73
4/20/2018 158.77 111.47 165.72
4/27/2018 158.3 109.4 162.32
5/4/2018 165.03 108.43 183.83
5/11/2018 165.39 113.86 188.59
5/18/2018 160.98 111.13 186.31
5/25/2018 16.21 110.66 188.58
6/1/2018 159.16 108.4 190.24
6/8/2018 168.91 111.11 191.7
6/15/2018 166.46 107.9 188.84
6/22/2018 164.55 105.75 184.92
6/29/2018 156.69 104.2 185.11
7/6/2018
Acciones
 HD WM KO CAT NKE
Fecha Cierre* Cierre* Cierre* Cierre* Cierre*
7/7/2017 152.23 75.33 44.39 106.92 57.98
7/14/2017 152.88 76.34 44.68 108.77 58.00
7/21/2017 146.65 76.15 45.03 106.59 59.95
7/28/2017 148.08 79.81 46.01 114.10 58.67
8/4/2017 152.75 80.48 45.50 114.35 59.76
8/11/2017 154.88 80.40 45.59 112.85 58.97
8/18/2017 147.49 79.31 45.67 113.92 54.95
8/25/2017 149.65 78.63 45.57 115.35 53.90
9/1/2017 150.78 78.37 45.78 118.28 53.36
9/8/2017 159.66 78.88 46.30 117.82 52.20
9/15/2017 158.40 80.38 46.18 121.37 53.87
9/22/2017 159.97 79.53 45.49 124.43 53.24
9/29/2017 163.56 78.14 45.01 124.71 51.85
10/6/2017 165.85 79.00 45.49 126.93 52.42
10/13/2017 164.47 86.62 46.18 130.71 50.98
10/20/2017 163.43 87.44 46.38 131.36 53.06
10/27/2017 167.34 88.17 46.07 137.81 55.96
11/3/2017 164.39 89.68 45.97 136.63 55.71
11/10/2017 164.11 90.92 46.54 136.48 56.09
11/17/2017 167.74 97.47 45.71 136.13 59.19
11/24/2017 172.33 96.62 45.88 137.39 59.32
12/1/2017 180.42 97.35 45.97 141.52 59.88
12/8/2017 183.41 96.55 45.31 143.86 61.30
12/15/2017 182.58 97.11 46.19 146.69 64.79
12/22/2017 188.13 98.21 45.59 155.75 63.29
12/29/2017 189.53 98.75 45.88 157.58 62.55
1/5/2018 192.50 100.13 46.07 161.96 63.98
1/12/2018 196.42 100.87 46.15 170.30 64.67
1/19/2018 201.33 104.59 47.16 170.41 67.21
1/26/2018 207.23 108.39 48.53 167.06 68.04
2/2/2018 193.97 104.48 46.73 157.49 67.22
2/9/2018 184.12 99.37 43.13 149.21 65.49
2/16/2018 186.97 104.78 44.98 156.29 68.30
2/23/2018 188.35 92.89 44.04 162.41 68.16
3/2/2018 178.46 88.77 43.72 146.38 65.89
3/9/2018 182.16 88.72 44.82 158.25 66.30
3/16/2018 178.96 89.17 43.46 156.46 65.91
3/23/2018 171.80 85.42 42.33 144.29 64.63
4/2/2018 172.90 85.55 42.67 143.89 64.12
4/6/2018 174.45 86.69 43.92 142.99 67.55
4/13/2018 172.80 86.02 44.51 150.23 67.25
4/20/2018 177.01 86.98 43.74 153.25 66.09
4/27/2018 186.46 87.29 43.31 144.72 69.56
5/4/2018 185.03 87.53 42.36 146.37 68.10
5/11/2018 190.31 83.38 42.14 154.86 68.43
5/18/2018 187.42 83.64 42.18 155.71 71.32
5/25/2018 186.85 82.46 42.40 155.85 72.25
6/1/2018 187.35 82.99 43.12 153.52 72.76
6/8/2018 198.33 84.36 43.95 155.32 74.90
6/15/2018 200.54 83.70 44.12 150.02 75.84
6/22/2018 197.41 84.82 43.25 139.94 73.43
6/29/2018 195.10 85.65 43.86 135.67 79.68