Bank of America Corporation

Boening

Coca Cola
Sony

Amazon

Google
Microsof

Nasdaq
Empresa INDICADORES 1-Jun 4-Jun 5-Jun 6-Jun
Precio Acción 29.49 29.51 29.30 29.29
BAC % Cambio -0.22% -0.41% -1.14% 0.49%
Variación Precio 0.07% -0.71% -0.03%
Precio Acción 355.98 358.98 361.83 362.32
BA % Cambio -0.75% 1.00% 0.95% 2.11%
Variación Precio 0.84% 0.79% 0.14%
Precio Acción 43.10 43.38 43.51 43.10
KO % Cambio 0.23% 0.70% 0.75% 0.07%
Variación Precio 0.65% 0.30% -0.94%
Precio Acción 47.37 48.37 49.00 50.12
SNE % Cambio 0.34% 3.15% 4.34% 5.78%
Variación Precio 2.11% 1.30% 2.29%
Precio Acción 1,637.01 1,648.57 1,672.00 1,705.02
AMZN % Cambio 0.94% 1.71% 3.82% 4.24%
Variación Precio 0.71% 1.42% 1.97%
Precio Acción 1,099.23 1,123.68 1,140.88 1,142.61
GOOG % Cambio 4.22% 6.44% 7.19% 6.12%
Variación Precio 2.22% 1.53% 0.15%
Precio Acción 99.25 101.30 102.03 102.50
MSFT % Cambio 1.14% 2.40% 3.19% 3.28%
Variación Precio 2.07% 0.72% 0.46%
Precio Acción 92.61 92.63 93.17 93.71
NDAQ % Cambio -2.15% -1.73% -0.72% -0.55%
Variación Precio 0.02% 0.58% 0.58%

PAGO DE DIVIDENDOS
PRECIO INICIAL DE LA ACCIÓN
PRECIO FINAL DE LA ACCIÓN
MÍNIMO PRECIO DE LA ACCIÓN EN EL PERIODO
MÁXIMO PRECIO DE LA ACCIÓN EN EL PERIODO
 ESTIMACIÓN
7-Jun 8-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 16-Jun
30.21 30.02 30.10 30.15 29.99 30.01 29.25 29.27
2.61% 1.47% 2.98% 1.98% 1.17% 0.58% -1.70%
3.14% -0.63% 0.27% 0.17% -0.53% 0.07% -2.53% 0.07%
372.63 368.61 370.53 371.74 370.42 366.35 357.00 357.61
2.59% 2.77% 3.73% 3.57% 3.05% 1.55% -0.88%
2.85% -1.08% 0.52% 0.33% -0.36% -1.10% -2.55% 0.17%
43.40 43.64 43.92 44.17 44.36 43.81 43.61 44.12
1.18% 1.92% 2.29% 2.90% 3.32% 1.34% 1.61%
0.70% 0.55% 0.64% 0.57% 0.43% -1.24% -0.46% 1.17%
50.05 49.56 50.23 49.82 49.81 49.27 49.00 49.10
5.93% 4.87% 6.33% 5.42% 6.00% 4.46% 3.78%
-0.14% -0.98% 1.35% -0.82% -0.02% -1.08% -0.55% 0.20%
1,699.19 1,683.56 1,682.00 1,692.85 1,703.68 1,713.00 1,713.61 1,716.25
3.77% 3.67% 3.98% 4.35% 5.15% 5.82% 5.82%
-0.34% -0.92% -0.09% 0.65% 0.64% 0.55% 0.04% 0.15%
1,133.00 1,120.08 1,120.16 1,131.61 1,140.95 1,141.89 1,149.07 1,152.25
5.40% 4.49% 5.11% 6.10% 6.90% 7.60% 7.56%
-0.84% -1.14% 0.01% 1.02% 0.83% 0.08% 0.63% 0.28%
102.66 101.08 101.49 101.13 101.70 101.62 101.52 100.25
2.92% 1.96% 2.12% 2.24% 2.71% 3.04% 2.32%
0.16% -1.54% 0.41% -0.35% 0.56% -0.08% -0.10% -1.25%
95.07 95.23 95.34 95.38 95.43 95.55 94.43 94.90
1.08% 1.23% 1.44% 1.33% 1.52% 1.35% 0.06
1.45% 0.17% 0.12% 0.04% 0.05% 0.13% -1.17% 0.50%

IÓN EN EL PERIODO
CIÓN EN EL PERIODO
STIMACIÓN
PRECIO DE CIERRE