NIKE

Date Ciere Ajustado

2/20/2017 57.097855
2/27/2017 55.953133
3/6/2017 55.860199
3/13/2017 57.216366
3/20/2017 55.790909
3/27/2017 55.167263
4/3/2017 54.553528
4/10/2017 54.781204
4/17/2017 55.286053
4/24/2017 54.850498
5/1/2017 53.405243
5/8/2017 53.652718
5/15/2017 51.24725
5/22/2017 52.058975
5/29/2017 52.445038
6/5/2017 53.100563
6/12/2017 50.756432
6/19/2017 52.494663
6/26/2017 58.603317
7/3/2017 57.590172
7/10/2017 57.610039
7/17/2017 59.546928
7/24/2017 58.275532
7/31/2017 59.358204
8/7/2017 58.573521
8/14/2017 54.580547
8/21/2017 53.537605
8/28/2017 53.001236
9/4/2017 52.02721
9/11/2017 53.691681
9/18/2017 53.06377
9/25/2017 51.678368
10/2/2017 52.246479
10/9/2017 50.811249
10/16/2017 52.884365
10/23/2017 55.774765
10/30/2017 55.525593
11/6/2017 55.904335
11/13/2017 58.994072
11/20/2017 59.123642
11/27/2017 59.681789
 12/4/2017 61.299999
12/11/2017 64.790001
12/18/2017 63.290001
12/25/2017 62.549999
1/1/2018 63.98
1/8/2018 64.669998
1/15/2018 67.209999
1/22/2018 68.040001
1/29/2018 67.220001
2/5/2018 65.489998
2/12/2018 68.300003