Está en la página 1de 2

ALFA1

ALFA2

Date APPLE
2/20/2017 134.5317840
2/27/2017 137.6031800
3/6/2017 136.9731450
3/13/2017 137.8099060
3/20/2017 138.4497830
3/27/2017 141.4227750
4/3/2017 141.1077420
4/10/2017 138.8534240
4/17/2017 140.0544280
4/24/2017 141.4129030
5/1/2017 146.6402440
5/8/2017 153.6690520
5/15/2017 151.2983090
5/22/2017 151.8419800
5/29/2017 153.6607970
6/5/2017 147.2652740
6/12/2017 140.6325070
6/19/2017 144.5963440
6/26/2017 142.3623660
7/3/2017 142.5205080
7/10/2017 147.3245700
7/17/2017 148.5404210
7/24/2017 147.7792820
7/31/2017 154.5899810
8/7/2017 155.6674350
8/14/2017 156.2985840
8/21/2017 158.6405940
8/28/2017 162.7986150
9/4/2017 157.4199830
9/11/2017 158.6604310
9/18/2017 150.7313840
9/25/2017 152.9443660
10/2/2017 154.1153720
10/9/2017 155.7924960
10/16/2017 155.0581210
10/23/2017 161.8062590
10/30/2017 171.1841740
11/6/2017 173.3376010
11/13/2017 169.4590910
11/20/2017 174.2595210
11/27/2017 170.3554380
12/4/2017 168.6822510
12/11/2017 173.2635800
12/18/2017 174.2993620
12/25/2017 168.5428310
1/1/2018 174.2893980
1/8/2018 176.3709110
1/15/2018 177.7353520
1/22/2018 170.8135680
1/29/2018 159.8482820
2/5/2018 155.7748870
2/12/2018 172.4299930