Chart Title

64,000 30

4/19/2018
62,000 4/11/2018
4/12/2018
3/21/2018
3/20/2018 3/28/2018 4/5/2018
4/4/2018 4/10/2018
4/6/20184/9/2018 4/13/2018 4/17/2018
4/20/2018
4/3/2018 4/16/2018
4/18/2018 4/23/2018
3/22/2018 25
3/26/2018
3/23/2018 3/27/2018 4/24/2018
60,000
4/25/2018

4/26/2018
58,000 20

5/9/2018
4/27/2018
5/3/2018 5/10/2018
56,000 5/4/2018
5/2/2018
5/7/2018
5/8/2018 15
5/11/2018 5/17/2018
5/18/2018
5/21/2018
5/22/2018
54,000
5/14/2018
5/15/2018
5/16/2018
52,000 10

50,000

48,000

46,000 0
3/20/2018 3/27/2018 4/3/2018 4/10/2018 4/17/2018 4/24/2018 5/1/2018 5/8/2018 5/15/2018 5/22/2018

Col umn B Column C

dia TCRM Previsión(TCRM) Límite de confianza inferior(TCRM)
4-Jan-16 94.6
5-Jan-16 98.0
6-Jan-16 99.4
7-Jan-16 99.2 140.0
8-Jan-16 98.9
9-Jan-16 98.8 120.0
10-Jan-16 98.7
100.0
11-Jan-16 96.9
12-Jan-16 96.0 80.0
13-Jan-16 96.2
60.0
14-Jan-16 93.9
15-Jan-16 94.5 40.0
16-Jan-16 94.4
17-Jan-16 94.3 20.0
18-Jan-16 95.3
0.0
19-Jan-16 94.3 4-Ja n-16 4-Apr-16 4-Jul-16 4-Oct-16 4-Ja n-17 4-Apr-17 4
20-Jan-16 94.1 TCRM
21-Jan-16 94.4 Lími te de confia nza i nferi or(TCRM)
22-Jan-16 95.4
23-Jan-16 95.3
24-Jan-16 95.2
25-Jan-16 95.8
26-Jan-16 96.2
27-Jan-16 96.3
28-Jan-16 96.1
29-Jan-16 97.1
30-Jan-16 97.0
31-Jan-16 96.9
1-Feb-16 98.2
2-Feb-16 98.0
3-Feb-16 99.1
4-Feb-16 100.1
5-Feb-16 100.6
6-Feb-16 100.6
7-Feb-16 100.5
8-Feb-16 100.4
9-Feb-16 100.3
10-Feb-16 101.1
11-Feb-16 101.7
12-Feb-16 102.1
13-Feb-16 102.0
14-Feb-16 101.9
15-Feb-16 102.3
16-Feb-16 101.9
17-Feb-16 103.6
18-Feb-16 103.5
19-Feb-16 103.4
20-Feb-16 103.3
21-Feb-16 103.3
22-Feb-16 105.1
23-Feb-16 105.1
24-Feb-16 105.3
25-Feb-16 105.7
26-Feb-16 105.6
27-Feb-16 105.5
28-Feb-16 105.4
29-Feb-16 107.7
1-Mar-16 107.7
2-Mar-16 107.3
3-Mar-16 104.9
4-Mar-16 105.7
5-Mar-16 105.6
6-Mar-16 105.4
7-Mar-16 106.4
8-Mar-16 106.6
9-Mar-16 106.5
10-Mar-16 106.9
11-Mar-16 103.7
12-Mar-16 103.6
13-Mar-16 103.5
14-Mar-16 102.9
15-Mar-16 99.7
16-Mar-16 99.9
17-Mar-16 104.1
18-Mar-16 103.0
19-Mar-16 102.9
20-Mar-16 102.8
21-Mar-16 100.5
22-Mar-16 99.9
23-Mar-16 99.7
24-Mar-16 99.6
25-Mar-16 99.5
26-Mar-16 99.4
27-Mar-16 99.3
28-Mar-16 101.8
29-Mar-16 100.4
30-Mar-16 100.6
31-Mar-16 101.7
1-Apr-16 102.1
 2-Apr-16 102.0
3-Apr-16 101.8
4-Apr-16 101.0
5-Apr-16 99.9
6-Apr-16 99.2
7-Apr-16 97.8
8-Apr-16 98.5
9-Apr-16 98.4
10-Apr-16 98.2
11-Apr-16 99.3
12-Apr-16 98.7
13-Apr-16 97.9
14-Apr-16 97.3
15-Apr-16 95.0
16-Apr-16 94.9
17-Apr-16 94.7
18-Apr-16 95.1
19-Apr-16 95.6
20-Apr-16 96.5
21-Apr-16 95.7
22-Apr-16 95.2
23-Apr-16 95.1
24-Apr-16 94.9
25-Apr-16 95.2
26-Apr-16 95.2
27-Apr-16 94.1
28-Apr-16 95.5
29-Apr-16 95.4
30-Apr-16 95.3
1-May-16 95.1
2-May-16 94.5
3-May-16 93.7
4-May-16 93.9
5-May-16 93.5
6-May-16 93.6
7-May-16 93.5
8-May-16 93.4
9-May-16 92.8
10-May-16 93.3
11-May-16 93.3
12-May-16 92.7
13-May-16 91.9
14-May-16 91.7
15-May-16 91.6
16-May-16 91.5
17-May-16 91.5
18-May-16 90.9
19-May-16 90.0
20-May-16 89.9
21-May-16 89.8
22-May-16 89.7
23-May-16 88.9
24-May-16 89.1
25-May-16 89.0
26-May-16 88.7
27-May-16 87.8
28-May-16 87.7
29-May-16 87.5
30-May-16 88.0
31-May-16 87.7
1-Jun-16 87.5
2-Jun-16 87.2
3-Jun-16 87.7
4-Jun-16 87.6
5-Jun-16 87.5
6-Jun-16 87.2
7-Jun-16 87.9
8-Jun-16 88.9
9-Jun-16 88.1
10-Jun-16 87.3
11-Jun-16 87.2
12-Jun-16 87.2
13-Jun-16 86.7
14-Jun-16 86.1
15-Jun-16 86.4
16-Jun-16 87.1
17-Jun-16 87.1
18-Jun-16 87.0
19-Jun-16 86.9
20-Jun-16 86.8
21-Jun-16 87.9
22-Jun-16 88.6
23-Jun-16 91.3
24-Jun-16 93.3
25-Jun-16 93.2
26-Jun-16 93.1
27-Jun-16 94.7
28-Jun-16 93.1
29-Jun-16 94.2
30-Jun-16 94.8
 1-Jul-16 94.5
2-Jul-16 94.4
3-Jul-16 94.4
4-Jul-16 94.6
5-Jul-16 92.3
6-Jul-16 91.3
7-Jul-16 91.2
8-Jul-16 91.2
9-Jul-16 91.1
10-Jul-16 91.1
11-Jul-16 90.9
12-Jul-16 90.6
13-Jul-16 90.7
14-Jul-16 92.2
15-Jul-16 93.0
16-Jul-16 93.0
17-Jul-16 92.9
18-Jul-16 94.2
19-Jul-16 93.0
20-Jul-16 93.5
21-Jul-16 92.9
22-Jul-16 92.1
23-Jul-16 92.1
24-Jul-16 92.1
25-Jul-16 92.2
26-Jul-16 92.3
27-Jul-16 92.3
28-Jul-16 92.9
29-Jul-16 93.2
30-Jul-16 93.2
31-Jul-16 93.1
1-Aug-16 92.4
2-Aug-16 92.1
3-Aug-16 92.2
4-Aug-16 92.4
5-Aug-16 92.2
6-Aug-16 92.2
7-Aug-16 92.2
8-Aug-16 91.5
9-Aug-16 92.4
10-Aug-16 92.2
11-Aug-16 92.0
12-Aug-16 91.8
13-Aug-16 91.8
14-Aug-16 91.8
15-Aug-16 91.8
16-Aug-16 92.2
17-Aug-16 92.2
18-Aug-16 93.5
19-Aug-16 93.2
20-Aug-16 93.2
21-Aug-16 93.2
22-Aug-16 92.6
23-Aug-16 92.7
24-Aug-16 92.7
25-Aug-16 92.9
26-Aug-16 93.1
27-Aug-16 93.1
28-Aug-16 93.1
29-Aug-16 93.8
30-Aug-16 92.9
31-Aug-16 92.6
1-Sep-16 92.5
2-Sep-16 92.9
3-Sep-16 92.8
4-Sep-16 92.8
5-Sep-16 92.8
6-Sep-16 93.6
7-Sep-16 93.8
8-Sep-16 93.8
9-Sep-16 92.3
10-Sep-16 92.3
11-Sep-16 92.2
12-Sep-16 92.3
13-Sep-16 91.9
14-Sep-16 92.0
15-Sep-16 92.3
16-Sep-16 92.7
17-Sep-16 92.6
18-Sep-16 92.6
19-Sep-16 92.8
20-Sep-16 92.7
21-Sep-16 93.0
22-Sep-16 93.4
23-Sep-16 93.2
24-Sep-16 93.1
25-Sep-16 93.1
26-Sep-16 93.5
27-Sep-16 93.7
28-Sep-16 94.3
29-Sep-16 93.9
30-Sep-16 93.8
1-Oct-16 93.7
2-Oct-16 93.7
3-Oct-16 93.0
4-Oct-16 92.4
5-Oct-16 92.7
6-Oct-16 92.6
7-Oct-16 92.4
8-Oct-16 92.3
9-Oct-16 92.2
10-Oct-16 92.1
11-Oct-16 91.9
12-Oct-16 91.3
13-Oct-16 91.6
14-Oct-16 91.6
15-Oct-16 91.6
16-Oct-16 91.5
17-Oct-16 91.6
18-Oct-16 91.7
19-Oct-16 91.7
20-Oct-16 91.5
21-Oct-16 90.9
22-Oct-16 90.9
23-Oct-16 90.8
24-Oct-16 91.2
25-Oct-16 91.8
26-Oct-16 91.2
27-Oct-16 90.9
28-Oct-16 90.6
29-Oct-16 90.6
30-Oct-16 90.5
31-Oct-16 90.3
1-Nov-16 89.4
2-Nov-16 89.9
3-Nov-16 89.8
4-Nov-16 89.7
5-Nov-16 89.6
6-Nov-16 89.6
7-Nov-16 89.4
8-Nov-16 88.9
9-Nov-16 88.2
10-Nov-16 87.3
11-Nov-16 88.8
12-Nov-16 88.8
13-Nov-16 88.7
14-Nov-16 89.6
15-Nov-16 88.8
16-Nov-16 88.7
17-Nov-16 88.4
18-Nov-16 88.4
19-Nov-16 88.3
20-Nov-16 88.3
21-Nov-16 88.0
22-Nov-16 88.4
23-Nov-16 88.2
24-Nov-16 88.1
25-Nov-16 88.0
26-Nov-16 88.0
27-Nov-16 87.9
28-Nov-16 87.9
29-Nov-16 89.1
30-Nov-16 90.0
1-Dec-16 89.3
2-Dec-16 90.0
3-Dec-16 90.0
4-Dec-16 90.0
5-Dec-16 90.0
6-Dec-16 90.4
7-Dec-16 90.9
8-Dec-16 90.8
9-Dec-16 90.8
10-Dec-16 90.8
11-Dec-16 90.8
12-Dec-16 91.2
13-Dec-16 91.0
14-Dec-16 91.0
15-Dec-16 89.8
16-Dec-16 89.4
17-Dec-16 89.3
18-Dec-16 89.3
19-Dec-16 89.1
20-Dec-16 89.2
21-Dec-16 89.0
22-Dec-16 88.9
23-Dec-16 87.8
24-Dec-16 87.8
25-Dec-16 87.8
26-Dec-16 87.9
27-Dec-16 87.9
28-Dec-16 88.8
29-Dec-16 90.2
30-Dec-16 90.1
31-Dec-16 90.1
1-Jan-17 90.1
2-Jan-17 89.8
3-Jan-17 90.1
4-Jan-17 91.1
5-Jan-17 91.0
6-Jan-17 89.8
7-Jan-17 89.7
8-Jan-17 89.7
9-Jan-17 90.3
10-Jan-17 90.0
11-Jan-17 90.0
12-Jan-17 90.2
13-Jan-17 90.1
14-Jan-17 90.1
15-Jan-17 90.1
16-Jan-17 89.9
17-Jan-17 90.6
18-Jan-17 90.7
19-Jan-17 90.3
20-Jan-17 90.6
21-Jan-17 90.6
22-Jan-17 90.6
23-Jan-17 91.0
24-Jan-17 91.0
25-Jan-17 91.1
26-Jan-17 90.6
27-Jan-17 90.8
28-Jan-17 90.8
29-Jan-17 90.7
30-Jan-17 91.2
31-Jan-17 90.9
1-Feb-17 90.2
2-Feb-17 89.9
3-Feb-17 89.8
4-Feb-17 89.7
5-Feb-17 89.7
6-Feb-17 90.3
7-Feb-17 89.4
8-Feb-17 89.5
9-Feb-17 88.9
10-Feb-17 88.6
11-Feb-17 88.5
12-Feb-17 88.5
13-Feb-17 88.0
14-Feb-17 88.0
15-Feb-17 87.6
16-Feb-17 88.0
17-Feb-17 89.1
18-Feb-17 89.1
19-Feb-17 89.0
20-Feb-17 89.0
21-Feb-17 88.4
22-Feb-17 88.3
23-Feb-17 88.1
24-Feb-17 87.6
25-Feb-17 87.5
26-Feb-17 87.5
27-Feb-17 87.4
28-Feb-17 87.4
1-Mar-17 86.8
2-Mar-17 86.2
3-Mar-17 86.5
4-Mar-17 86.4
5-Mar-17 86.3
6-Mar-17 86.6
7-Mar-17 87.0
8-Mar-17 86.9
9-Mar-17 86.1
10-Mar-17 86.2
11-Mar-17 86.1
12-Mar-17 86.1
13-Mar-17 86.3
14-Mar-17 86.0
15-Mar-17 86.5
16-Mar-17 86.7
17-Mar-17 87.0
18-Mar-17 86.9
19-Mar-17 86.8
20-Mar-17 87.3
21-Mar-17 87.1
22-Mar-17 87.3
23-Mar-17 86.5
24-Mar-17 86.5
25-Mar-17 86.4
26-Mar-17 86.3
27-Mar-17 86.4
28-Mar-17 85.9
29-Mar-17 85.4
30-Mar-17 85.0
31-Mar-17 84.8
1-Apr-17 84.7
2-Apr-17 84.7
3-Apr-17 84.6
4-Apr-17 84.4
5-Apr-17 84.5
6-Apr-17 84.4
7-Apr-17 83.8
8-Apr-17 83.7
9-Apr-17 83.6
10-Apr-17 82.9
11-Apr-17 83.2
12-Apr-17 82.6
13-Apr-17 82.5
14-Apr-17 82.5
15-Apr-17 82.4
16-Apr-17 82.3
17-Apr-17 83.0
18-Apr-17 83.5
19-Apr-17 83.6
20-Apr-17 83.3
21-Apr-17 83.8
22-Apr-17 83.8
23-Apr-17 83.7
24-Apr-17 83.4
25-Apr-17 83.4
26-Apr-17 83.3
27-Apr-17 83.0
28-Apr-17 82.8
29-Apr-17 82.7
30-Apr-17 82.6
1-May-17 82.6
2-May-17 82.2
3-May-17 82.1
4-May-17 81.9
5-May-17 82.4
6-May-17 82.4
7-May-17 82.4
8-May-17 82.6
9-May-17 82.8
10-May-17 82.9
11-May-17 82.6
12-May-17 82.9
13-May-17 82.9
14-May-17 82.8
15-May-17 83.6
16-May-17 84.1
17-May-17 84.1
18-May-17 84.3
19-May-17 85.3
20-May-17 85.3
21-May-17 85.2
22-May-17 85.9
23-May-17 85.3
24-May-17 85.4
25-May-17 85.3
26-May-17 84.9
27-May-17 84.9
28-May-17 84.9
29-May-17 84.9
30-May-17 85.5
31-May-17 85.6
1-Jun-17 85.1
2-Jun-17 84.8
3-Jun-17 84.8
4-Jun-17 84.8
5-Jun-17 84.6
6-Jun-17 84.8
7-Jun-17 84.7
8-Jun-17 84.1
9-Jun-17 84.1
10-Jun-17 84.1
11-Jun-17 84.0
12-Jun-17 83.7
13-Jun-17 83.6
14-Jun-17 84.0
15-Jun-17 84.2
16-Jun-17 84.5
17-Jun-17 84.5
18-Jun-17 84.5
19-Jun-17 84.8
20-Jun-17 84.8
21-Jun-17 84.7
22-Jun-17 84.4
23-Jun-17 84.6
24-Jun-17 84.5
25-Jun-17 84.5
26-Jun-17 85.5
27-Jun-17 85.8
28-Jun-17 86.5
29-Jun-17 86.7
30-Jun-17 87.3
1-Jul-17 87.3
2-Jul-17 87.2
3-Jul-17 89.0
4-Jul-17 88.6
5-Jul-17 89.7
6-Jul-17 89.3
7-Jul-17 89.1
8-Jul-17 89.0
9-Jul-17 89.0
10-Jul-17 89.2
11-Jul-17 89.4
12-Jul-17 89.4
13-Jul-17 89.3
14-Jul-17 89.2
15-Jul-17 89.2
16-Jul-17 89.2
17-Jul-17 89.6
18-Jul-17 91.4
19-Jul-17 91.1
20-Jul-17 91.7
21-Jul-17 92.8
22-Jul-17 92.8
23-Jul-17 92.8
24-Jul-17 92.7
25-Jul-17 92.7
26-Jul-17 92.9
27-Jul-17 93.7
28-Jul-17 94.6
29-Jul-17 94.6
30-Jul-17 94.5
31-Jul-17 94.0
1-Aug-17 93.6
2-Aug-17 93.7
3-Aug-17 94.1
4-Aug-17 93.9
5-Aug-17 93.8
6-Aug-17 93.8
7-Aug-17 93.9
8-Aug-17 94.1
9-Aug-17 93.8
10-Aug-17 93.8
11-Aug-17 93.9
12-Aug-17 93.8
13-Aug-17 93.8
14-Aug-17 90.3
15-Aug-17 89.9
16-Aug-17 90.9
17-Aug-17 91.6
18-Aug-17 91.3
19-Aug-17 91.2
20-Aug-17 91.2
21-Aug-17 91.2
22-Aug-17 90.8
23-Aug-17 91.1
24-Aug-17 91.1
25-Aug-17 91.1
26-Aug-17 91.1
27-Aug-17 91.1
28-Aug-17 91.3
29-Aug-17 92.1
30-Aug-17 92.0
31-Aug-17 91.6
1-Sep-17 90.9
2-Sep-17 90.9
3-Sep-17 90.8
4-Sep-17 91.2
5-Sep-17 91.3
6-Sep-17 91.4
7-Sep-17 91.5
8-Sep-17 91.6
9-Sep-17 91.6
10-Sep-17 91.5
11-Sep-17 91.0
12-Sep-17 90.2
13-Sep-17 89.8
14-Sep-17 89.4
15-Sep-17 89.4
16-Sep-17 89.4
17-Sep-17 89.3
18-Sep-17 89.8
19-Sep-17 89.9
20-Sep-17 90.3
21-Sep-17 90.2
22-Sep-17 90.5
23-Sep-17 90.4
24-Sep-17 90.4
25-Sep-17 90.9
26-Sep-17 90.9
27-Sep-17 90.3
28-Sep-17 90.0
29-Sep-17 89.2
30-Sep-17 89.1
1-Oct-17 89.1
2-Oct-17 89.5
3-Oct-17 89.6
4-Oct-17 89.5
5-Oct-17 89.4
6-Oct-17 89.4
7-Oct-17 89.4
8-Oct-17 89.3
9-Oct-17 89.3
10-Oct-17 89.2
11-Oct-17 89.3
12-Oct-17 89.2
13-Oct-17 88.9
14-Oct-17 88.9
15-Oct-17 88.9
16-Oct-17 88.8
17-Oct-17 88.3
18-Oct-17 88.4
19-Oct-17 89.0
20-Oct-17 88.5
21-Oct-17 88.4
22-Oct-17 88.4
23-Oct-17 87.9
24-Oct-17 88.0
25-Oct-17 88.1
26-Oct-17 88.3
27-Oct-17 88.2
28-Oct-17 88.2
29-Oct-17 88.1
30-Oct-17 88.4
31-Oct-17 88.1
1-Nov-17 88.1
2-Nov-17 87.6
3-Nov-17 87.7
4-Nov-17 87.6
5-Nov-17 87.6
6-Nov-17 87.6
7-Nov-17 87.8
 8-Nov-17 87.4
9-Nov-17 87.4
10-Nov-17 87.0
11-Nov-17 87.0
12-Nov-17 87.0
13-Nov-17 86.8
14-Nov-17 86.9
15-Nov-17 86.7
16-Nov-17 86.9
17-Nov-17 87.2
18-Nov-17 87.2
19-Nov-17 87.1
20-Nov-17 87.1
21-Nov-17 87.1
22-Nov-17 87.0
23-Nov-17 87.2
24-Nov-17 86.9
25-Nov-17 86.8
26-Nov-17 86.8
27-Nov-17 86.6
28-Nov-17 86.8
29-Nov-17 86.7
30-Nov-17 85.8
1-Dec-17 85.7
2-Dec-17 85.6
3-Dec-17 85.5
4-Dec-17 86.0
5-Dec-17 85.6
6-Dec-17 85.2
7-Dec-17 84.8
8-Dec-17 84.8
9-Dec-17 84.7
10-Dec-17 84.6
11-Dec-17 84.2
12-Dec-17 84.4
13-Dec-17 84.3
14-Dec-17 84.9
15-Dec-17 85.3
16-Dec-17 85.2
17-Dec-17 85.2
18-Dec-17 85.6
19-Dec-17 86.2
20-Dec-17 86.6
21-Dec-17 87.2
22-Dec-17 87.5
23-Dec-17 87.4
24-Dec-17 87.3
25-Dec-17 87.3
26-Dec-17 88.7
27-Dec-17 89.2
28-Dec-17 93.0
29-Dec-17 90.4
30-Dec-17 90.3
31-Dec-17 90.2
1-Jan-18 90.2
2-Jan-18 89.6
3-Jan-18 89.9
4-Jan-18 91.0
5-Jan-18 92.0
6-Jan-18 92.0
7-Jan-18 92.0
8-Jan-18 92.6
9-Jan-18 91.7
10-Jan-18 90.5
11-Jan-18 91.1
12-Jan-18 91.3
13-Jan-18 91.3
14-Jan-18 91.3
15-Jan-18 92.0
16-Jan-18 92.3
17-Jan-18 92.2
18-Jan-18 92.3
19-Jan-18 93.0
20-Jan-18 93.0
21-Jan-18 92.9
22-Jan-18 93.6
23-Jan-18 94.2
24-Jan-18 96.7
25-Jan-18 96.9
26-Jan-18 96.8
27-Jan-18 96.7
28-Jan-18 96.7
29-Jan-18 96.3
30-Jan-18 96.5
31-Jan-18 96.6
1-Feb-18 95.5
2-Feb-18 95.5
3-Feb-18 95.4
4-Feb-18 95.4
5-Feb-18 94.9
 6-Feb-18 95.2
7-Feb-18 95.4
8-Feb-18 96.2
9-Feb-18 96.0
10-Feb-18 96.0
11-Feb-18 95.9
12-Feb-18 95.8
13-Feb-18 95.8
14-Feb-18 96.3
15-Feb-18 95.3
16-Feb-18 96.0
17-Feb-18 95.9
18-Feb-18 95.9
19-Feb-18 96.2
20-Feb-18 95.5
21-Feb-18 95.8
22-Feb-18 95.9
23-Feb-18 96.1
24-Feb-18 96.0
25-Feb-18 96.0
26-Feb-18 97.0
27-Feb-18 96.8
28-Feb-18 96.1
1-Mar-18 96.1
2-Mar-18 96.7
3-Mar-18 96.7
4-Mar-18 96.6
5-Mar-18 96.2
6-Mar-18 97.3
7-Mar-18 97.2
8-Mar-18 96.5
9-Mar-18 96.0
10-Mar-18 95.9
11-Mar-18 95.9
12-Mar-18 95.5
13-Mar-18 95.7
14-Mar-18 95.6
15-Mar-18 95.6
16-Mar-18 94.8
17-Mar-18 94.7
18-Mar-18 94.6
19-Mar-18 94.6
20-Mar-18 94.6
21-Mar-18 94.9
22-Mar-18 94.4
23-Mar-18 94.3
24-Mar-18 94.2
25-Mar-18 94.1
26-Mar-18 94.3
27-Mar-18 93.8
28-Mar-18 93.3
29-Mar-18 93.2
30-Mar-18 93.1
31-Mar-18 93.1
1-Apr-18 93.0
2-Apr-18 92.9
3-Apr-18 93.0
4-Apr-18 92.8
5-Apr-18 92.7
6-Apr-18 92.4
7-Apr-18 92.3
8-Apr-18 92.2
9-Apr-18 92.0
10-Apr-18 91.9
11-Apr-18 92.1
12-Apr-18 92.0
13-Apr-18 91.8
14-Apr-18 91.7
15-Apr-18 91.6
16-Apr-18 91.5
17-Apr-18 91.6
18-Apr-18 91.4
19-Apr-18 91.2
20-Apr-18 91.0
21-Apr-18 90.9
22-Apr-18 90.8
23-Apr-18 90.4
24-Apr-18 90.2
25-Apr-18 89.6
26-Apr-18 90.8
27-Apr-18 91.0
28-Apr-18 90.9
29-Apr-18 90.8
30-Apr-18 90.7
1-May-18 90.7
2-May-18 92.5
3-May-18 100.4
4-May-18 95.2
5-May-18 95.1
6-May-18 95.1
 7-May-18 95.2
8-May-18 96.7
9-May-18 97.8
10-May-18 98.3
11-May-18 100.5
12-May-18 100.5
13-May-18 100.4
14-May-18 107.4
15-May-18 102.6
16-May-18 103.3
17-May-18 103.1
18-May-18 102.9
19-May-18 102.8
20-May-18 102.8
21-May-18 103.1
22-May-18 103.3
23-May-18 103.9
24-May-18 104.4 104.4 104.4
25-May-18 104.4 102.3
26-May-18 104.4 102.3
27-May-18 104.4 102.2
28-May-18 104.4 102.1
29-May-18 104.4 102.1
30-May-18 104.4 102.0
31-May-18 104.4 101.9
1-Jun-18 104.4 101.9
2-Jun-18 104.4 101.8
3-Jun-18 104.4 101.7
4-Jun-18 104.4 101.7
5-Jun-18 104.4 101.6
6-Jun-18 104.4 101.6
7-Jun-18 104.3 101.5
8-Jun-18 104.3 101.4
9-Jun-18 104.3 101.4
10-Jun-18 104.3 101.3
11-Jun-18 104.3 101.3
12-Jun-18 104.3 101.2
13-Jun-18 104.3 101.2
14-Jun-18 104.3 101.1
15-Jun-18 104.3 101.1
16-Jun-18 104.3 101.0
17-Jun-18 104.3 100.9
18-Jun-18 104.3 100.9
19-Jun-18 104.3 100.8
20-Jun-18 104.3 100.8
21-Jun-18 104.3 100.7
22-Jun-18 104.3 100.7
23-Jun-18 104.3 100.6
24-Jun-18 104.3 100.6
25-Jun-18 104.2 100.5
26-Jun-18 104.2 100.5
27-Jun-18 104.2 100.4
28-Jun-18 104.2 100.4
29-Jun-18 104.2 100.3
30-Jun-18 104.2 100.3
1-Jul-18 104.2 100.2
2-Jul-18 104.2 100.2
3-Jul-18 104.2 100.1
4-Jul-18 104.2 100.1
5-Jul-18 104.2 100.0
6-Jul-18 104.2 100.0
7-Jul-18 104.2 99.9
8-Jul-18 104.2 99.9
9-Jul-18 104.2 99.8
10-Jul-18 104.2 99.8
11-Jul-18 104.2 99.7
12-Jul-18 104.2 99.7
13-Jul-18 104.1 99.6
14-Jul-18 104.1 99.6
15-Jul-18 104.1 99.5
16-Jul-18 104.1 99.5
17-Jul-18 104.1 99.4
18-Jul-18 104.1 99.4
19-Jul-18 104.1 99.3
20-Jul-18 104.1 99.3
21-Jul-18 104.1 99.2
22-Jul-18 104.1 99.2
23-Jul-18 104.1 99.1
24-Jul-18 104.1 99.1
25-Jul-18 104.1 99.1
26-Jul-18 104.1 99.0
27-Jul-18 104.1 99.0
28-Jul-18 104.1 98.9
29-Jul-18 104.1 98.9
30-Jul-18 104.1 98.8
31-Jul-18 104.0 98.8
1-Aug-18 104.0 98.7
2-Aug-18 104.0 98.7
3-Aug-18 104.0 98.6
4-Aug-18 104.0 98.6
 5-Aug-18 104.0 98.5
6-Aug-18 104.0 98.5
7-Aug-18 104.0 98.4
8-Aug-18 104.0 98.4
9-Aug-18 104.0 98.4
10-Aug-18 104.0 98.3
11-Aug-18 104.0 98.3
12-Aug-18 104.0 98.2
13-Aug-18 104.0 98.2
14-Aug-18 104.0 98.1
15-Aug-18 104.0 98.1
16-Aug-18 104.0 98.0
17-Aug-18 104.0 98.0
18-Aug-18 104.0 97.9
19-Aug-18 103.9 97.9
20-Aug-18 103.9 97.8
21-Aug-18 103.9 97.8
22-Aug-18 103.9 97.8
23-Aug-18 103.9 97.7
24-Aug-18 103.9 97.7
25-Aug-18 103.9 97.6
26-Aug-18 103.9 97.6
27-Aug-18 103.9 97.5
28-Aug-18 103.9 97.5
29-Aug-18 103.9 97.4
30-Aug-18 103.9 97.4
31-Aug-18 103.9 97.3
1-Sep-18 103.9 97.3
2-Sep-18 103.9 97.2
3-Sep-18 103.9 97.2
4-Sep-18 103.9 97.2
5-Sep-18 103.9 97.1
6-Sep-18 103.8 97.1
7-Sep-18 103.8 97.0
8-Sep-18 103.8 97.0
9-Sep-18 103.8 96.9
10-Sep-18 103.8 96.9
11-Sep-18 103.8 96.8
12-Sep-18 103.8 96.8
13-Sep-18 103.8 96.7
14-Sep-18 103.8 96.7
15-Sep-18 103.8 96.7
16-Sep-18 103.8 96.6
17-Sep-18 103.8 96.6
18-Sep-18 103.8 96.5
19-Sep-18 103.8 96.5
20-Sep-18 103.8 96.4
21-Sep-18 103.8 96.4
22-Sep-18 103.8 96.3
23-Sep-18 103.8 96.3
24-Sep-18 103.7 96.2
25-Sep-18 103.7 96.2
26-Sep-18 103.7 96.2
27-Sep-18 103.7 96.1
28-Sep-18 103.7 96.1
29-Sep-18 103.7 96.0
30-Sep-18 103.7 96.0
1-Oct-18 103.7 95.9
2-Oct-18 103.7 95.9
3-Oct-18 103.7 95.8
4-Oct-18 103.7 95.8
5-Oct-18 103.7 95.7
6-Oct-18 103.7 95.7
7-Oct-18 103.7 95.7
8-Oct-18 103.7 95.6
9-Oct-18 103.7 95.6
10-Oct-18 103.7 95.5
11-Oct-18 103.7 95.5
12-Oct-18 103.6 95.4
13-Oct-18 103.6 95.4
14-Oct-18 103.6 95.3
15-Oct-18 103.6 95.3
16-Oct-18 103.6 95.2
17-Oct-18 103.6 95.2
18-Oct-18 103.6 95.2
19-Oct-18 103.6 95.1
20-Oct-18 103.6 95.1
21-Oct-18 103.6 95.0
22-Oct-18 103.6 95.0
23-Oct-18 103.6 94.9
24-Oct-18 103.6 94.9
25-Oct-18 103.6 94.8
26-Oct-18 103.6 94.8
27-Oct-18 103.6 94.7
28-Oct-18 103.6 94.7
29-Oct-18 103.6 94.6
30-Oct-18 103.6 94.6
31-Oct-18 103.5 94.6
1-Nov-18 103.5 94.5
2-Nov-18 103.5 94.5
 3-Nov-18 103.5 94.4
4-Nov-18 103.5 94.4
5-Nov-18 103.5 94.3
6-Nov-18 103.5 94.3
7-Nov-18 103.5 94.2
8-Nov-18 103.5 94.2
9-Nov-18 103.5 94.1
10-Nov-18 103.5 94.1
11-Nov-18 103.5 94.0
12-Nov-18 103.5 94.0
13-Nov-18 103.5 94.0
14-Nov-18 103.5 93.9
15-Nov-18 103.5 93.9
16-Nov-18 103.5 93.8
17-Nov-18 103.5 93.8
18-Nov-18 103.4 93.7
19-Nov-18 103.4 93.7
20-Nov-18 103.4 93.6
21-Nov-18 103.4 93.6
22-Nov-18 103.4 93.5
23-Nov-18 103.4 93.5
24-Nov-18 103.4 93.4
25-Nov-18 103.4 93.4
26-Nov-18 103.4 93.4
27-Nov-18 103.4 93.3
28-Nov-18 103.4 93.3
29-Nov-18 103.4 93.2
30-Nov-18 103.4 93.2
1-Dec-18 103.4 93.1
2-Dec-18 103.4 93.1
3-Dec-18 103.4 93.0
4-Dec-18 103.4 93.0
5-Dec-18 103.4 92.9
6-Dec-18 103.3 92.9
7-Dec-18 103.3 92.8
8-Dec-18 103.3 92.8
9-Dec-18 103.3 92.8
10-Dec-18 103.3 92.7
11-Dec-18 103.3 92.7
12-Dec-18 103.3 92.6
13-Dec-18 103.3 92.6
14-Dec-18 103.3 92.5
15-Dec-18 103.3 92.5
16-Dec-18 103.3 92.4
17-Dec-18 103.3 92.4
18-Dec-18 103.3 92.3
19-Dec-18 103.3 92.3
20-Dec-18 103.3 92.2
21-Dec-18 103.3 92.2
22-Dec-18 103.3 92.1
23-Dec-18 103.3 92.1
24-Dec-18 103.2 92.0
25-Dec-18 103.2 92.0
26-Dec-18 103.2 92.0
27-Dec-18 103.2 91.9
28-Dec-18 103.2 91.9
 Límite de confianza superior(TCRM)

n-16 4-Apr-16 4-Jul-16 4-Oct-16 4-Ja n-17 4-Apr-17 4-Jul -17 4-Oct-17 4-Jan-18 4-Apr-18 4-Jul -18 4-Oct-18
TCRM Previ s i ón(TCRM)
Lími te de confia nza i nferi or(TCRM) Lími te de confia nza s uperi or(TCRM)
104.4
106.5
106.6
106.6
106.7
106.7
106.8
106.8
106.9
106.9
107.0
107.0
107.1
107.1
107.2
107.2
107.3
107.3
107.4
107.4
107.5
107.5
107.5
107.6
107.6
107.7
107.7
107.8
107.8
107.8
107.9
107.9
108.0
108.0
108.0
108.1
108.1
108.2
108.2
108.2
108.3
108.3
108.4
108.4
108.4
108.5
108.5
108.6
108.6
108.6
108.7
108.7
108.7
108.8
108.8
108.9
108.9
108.9
109.0
109.0
109.0
109.1
109.1
109.1
109.2
109.2
109.3
109.3
109.3
109.4
109.4
109.4
109.5
109.5
109.5
109.6
109.6
109.6
109.7
109.7
109.8
109.8
109.8
109.9
109.9
109.9
110.0
110.0
110.0
110.1
110.1
110.1
110.2
110.2
110.2
110.3
110.3
110.3
110.4
110.4
110.5
110.5
110.5
110.6
110.6
110.6
110.7
110.7
110.7
110.8
110.8
110.8
110.9
110.9
110.9
111.0
111.0
111.0
111.1
111.1
111.1
111.2
111.2
111.3
111.3
111.3
111.4
111.4
111.4
111.5
111.5
111.5
111.6
111.6
111.6
111.7
111.7
111.7
111.8
111.8
111.8
111.9
111.9
111.9
112.0
112.0
112.0
112.1
112.1
112.2
112.2
112.2
112.3
112.3
112.3
112.4
112.4
112.4
112.5
112.5
112.5
112.6
112.6
112.6
112.7
112.7
112.7
112.8
112.8
112.8
112.9
112.9
113.0
113.0
113.0
113.1
113.1
113.1
113.2
113.2
113.2
113.3
113.3
113.3
113.4
113.4
113.4
113.5
113.5
113.6
113.6
113.6
113.7
113.7
113.7
113.8
113.8
113.8
113.9
113.9
113.9
114.0
114.0
114.1
114.1
114.1
114.2
114.2
114.2
114.3
114.3
114.3
114.4
114.4
114.4
114.5
114.5
114.6
114.6
 tipo de
FECHA reservas cambio Var Res dia Var TC dia
1/4/2016 25,515 13.0692
1/5/2016 25,512 13.455 -0.01% 2.95%
1/6/2016 25,668 13.835 0.61% 2.82%
1/7/2016 25,671 13.9413 0.01% 0.77%
1/8/2016 25,559 13.865 -0.44% -0.55%
1/11/2016 25,710 13.8725 0.59% 0.05%
1/12/2016 25,610 13.5833 -0.39% -2.08%
1/13/2016 25,591 13.56 -0.07% -0.17%
1/14/2016 25,543 13.46 -0.19% -0.74%
1/15/2016 25,645 13.4367 0.40% -0.17%
1/18/2016 25,665 13.5117 0.08% 0.56%
1/19/2016 25,587 13.4867 -0.30% -0.19%
1/20/2016 25,546 13.4467 -0.16% -0.30%
1/21/2016 25,369 13.5533 -0.69% 0.79%
1/22/2016 25,375 13.715 0.02% 1.19%
1/25/2016 25,389 13.7832 0.06% 0.50%
1/26/2016 25,414 13.8378 0.10% 0.40%
1/27/2016 25,322 13.8912 -0.36% 0.39%
1/28/2016 25,243 13.8892 -0.31% -0.01%
1/29/2016 30,074 13.904 19.14% 0.11%
2/1/2016 29,985 14.0883 -0.30% 1.33%
2/2/2016 29,928 14.1367 -0.19% 0.34%
2/3/2016 29,892 14.1433 -0.12% 0.05%
2/4/2016 29,835 14.1862 -0.19% 0.30%
2/5/2016 29,674 14.3142 -0.54% 0.90%
2/10/2016 29,732 14.4717 0.20% 1.10%
2/11/2016 29,833 14.5592 0.34% 0.60%
2/12/2016 29,656 14.7298 -0.59% 1.17%
2/15/2016 29,676 14.7733 0.07% 0.30%
2/16/2016 29,437 14.8498 -0.81% 0.52%
2/17/2016 29,317 14.9142 -0.41% 0.43%
2/18/2016 29,273 15.0333 -0.15% 0.80%
2/19/2016 29,178 15.0283 -0.32% -0.03%
2/22/2016 29,068 15.09 -0.38% 0.41%
2/23/2016 28,890 15.42 -0.61% 2.19%
2/24/2016 28,860 15.3483 -0.10% -0.46%
2/25/2016 28,767 15.3708 -0.32% 0.15%
2/26/2016 28,551 15.435 -0.75% 0.42%
2/29/2016 28,399 15.5842 -0.53% 0.97%
3/1/2016 28,195 15.9192 -0.72% 2.15%
3/2/2016 28,124 15.6852 -0.25% -1.47%
3/3/2016 28,121 15.445 -0.01% -1.53%
3/4/2016 28,215 15.195 0.33% -1.62%
3/7/2016 28,167 15.3442 -0.17% 0.98%
 3/8/2016 28,164 15.4392 -0.01% 0.62%
3/9/2016 28,113 15.3633 -0.18% -0.49%
3/10/2016 28,130 15.3403 0.06% -0.15%
3/11/2016 28,145 15.1183 0.05% -1.45%
3/14/2016 28,029 14.8017 -0.41% -2.09%
3/15/2016 27,849 14.6083 -0.64% -1.31%
3/16/2016 29,080 14.5093 4.42% -0.68%
3/17/2016 29,238 14.6273 0.54% 0.81%
3/18/2016 29,195 14.8217 -0.15% 1.33%
3/21/2016 29,149 14.5808 -0.16% -1.63%
3/22/2016 29,117 14.2458 -0.11% -2.30%
3/23/2016 29,886 14.426 2.64% 1.26%
3/28/2016 29,842 14.6383 -0.15% 1.47%
3/29/2016 29,881 14.884 0.13% 1.68%
3/30/2016 29,852 14.6167 -0.10% -1.80%
3/31/2016 29,572 14.5817 -0.94% -0.24%
4/1/2016 29,407 14.7033 -0.56% 0.83%
4/4/2016 29,421 14.7792 0.05% 0.52%
4/5/2016 29,544 14.6817 0.42% -0.66%
4/6/2016 29,462 14.6913 -0.28% 0.07%
4/7/2016 29,557 14.525 0.32% -1.13%
4/8/2016 29,512 14.43 -0.15% -0.65%
4/11/2016 29,524 14.51 0.04% 0.55%
4/12/2016 29,528 14.54 0.01% 0.21%
4/13/2016 29,442 14.4242 -0.29% -0.80%
4/14/2016 29,353 14.3683 -0.30% -0.39%
4/15/2016 29,239 14.295 -0.39% -0.51%
4/18/2016 29,224 14.14 -0.05% -1.08%
4/19/2016 29,295 14.1418 0.24% 0.01%
4/20/2016 29,254 14.2425 -0.14% 0.71%
4/21/2016 29,186 14.36 -0.23% 0.82%
4/22/2016 35,043 14.4558 20.07% 0.67%
4/25/2016 35,009 14.3308 -0.10% -0.86%
4/26/2016 34,906 14.3122 -0.29% -0.13%
4/27/2016 34,741 14.2408 -0.47% -0.50%
4/28/2016 34,655 14.1702 -0.25% -0.50%
4/29/2016 34,380 14.2582 -0.79% 0.62%
5/2/2016 34,314 14.2617 -0.19% 0.02%
5/3/2016 34,220 14.2098 -0.27% -0.36%
5/4/2016 31,518 14.2133 -7.90% 0.02%
5/5/2016 31,392 14.2535 -0.40% 0.28%
5/6/2016 31,311 14.2355 -0.26% -0.13%
5/9/2016 30,986 14.2242 -1.04% -0.08%
5/10/2016 31,077 14.2312 0.29% 0.05%
5/11/2016 31,176 14.222 0.32% -0.06%
5/12/2016 31,079 14.1987 -0.31% -0.16%
5/13/2016 31,348 14.1622 0.87% -0.26%
5/16/2016 31,356 14.1498 0.03% -0.09%
5/17/2016 31,632 14.1318 0.88% -0.13%
5/18/2016 31,645 14.1108 0.04% -0.15%
5/19/2016 32,088 14.1222 1.40% 0.08%
5/20/2016 32,033 14.0803 -0.17% -0.30%
5/23/2016 32,268 14.0117 0.73% -0.49%
5/24/2016 31,643 14.0233 -1.94% 0.08%
5/26/2016 30,829 14.0875 -2.57% 0.46%
5/27/2016 30,391 13.9867 -1.42% -0.72%
5/30/2016 30,348 13.9633 -0.14% -0.17%
5/31/2016 30,171 14.0127 -0.58% 0.35%
6/1/2016 30,742 13.9537 1.89% -0.42%
6/2/2016 30,757 13.9343 0.05% -0.14%
6/3/2016 31,033 13.8783 0.90% -0.40%
6/6/2016 30,936 13.7773 -0.31% -0.73%
6/7/2016 30,849 13.8042 -0.28% 0.20%
6/8/2016 30,987 13.835 0.45% 0.22%
6/9/2016 30,981 13.8498 -0.02% 0.11%
6/10/2016 31,354 13.8197 1.20% -0.22%
6/13/2016 31,263 13.7983 -0.29% -0.15%
6/14/2016 31,219 13.7725 -0.14% -0.19%
6/15/2016 32,190 13.7568 3.11% -0.11%
6/16/2016 32,137 13.7935 -0.16% 0.27%
6/21/2016 32,095 13.8783 -0.13% 0.61%
6/22/2016 32,045 14.0253 -0.16% 1.06%
6/23/2016 32,024 14.1908 -0.07% 1.18%
6/24/2016 31,858 14.8365 -0.52% 4.55%
6/27/2016 31,708 15.0302 -0.47% 1.31%
6/28/2016 31,707 15.0563 0.00% 0.17%
6/29/2016 31,112 14.9042 -1.88% -1.01%
6/30/2016 30,507 14.92 -1.94% 0.11%
7/1/2016 30,749 15.119 0.79% 1.33%
7/4/2016 30,768 15.0675 0.06% -0.34%
7/5/2016 30,737 15.0187 -0.10% -0.32%
7/6/2016 33,425 14.755 8.75% -1.76%
7/7/2016 33,673 14.6925 0.74% -0.42%
7/11/2016 33,647 14.71 -0.08% 0.12%
7/12/2016 33,886 14.5992 0.71% -0.75%
7/13/2016 33,986 14.5718 0.30% -0.19%
7/14/2016 33,977 14.6203 -0.03% 0.33%
7/15/2016 33,927 14.8583 -0.15% 1.63%
7/18/2016 33,845 15.0557 -0.24% 1.33%
7/19/2016 34,039 15.1933 0.57% 0.91%
7/20/2016 33,900 14.9967 -0.41% -1.29%
7/21/2016 33,849 15.0425 -0.15% 0.31%
7/22/2016 33,784 14.9517 -0.19% -0.60%
7/25/2016 33,691 14.9267 -0.28% -0.17%
7/26/2016 34,290 14.9583 1.78% 0.21%
7/27/2016 34,274 14.9783 -0.05% 0.13%
7/28/2016 34,244 15.0275 -0.09% 0.33%
7/29/2016 32,511 15.0447 -5.06% 0.11%
8/1/2016 32,628 14.9858 0.36% -0.39%
8/2/2016 32,618 14.8542 -0.03% -0.88%
8/3/2016 32,497 14.8675 -0.37% 0.09%
8/4/2016 32,479 14.8812 -0.06% 0.09%
8/5/2016 32,453 14.8483 -0.08% -0.22%
8/8/2016 32,488 14.7908 0.11% -0.39%
8/9/2016 32,535 14.7675 0.14% -0.16%
8/10/2016 32,566 14.7472 0.10% -0.14%
8/11/2016 32,425 14.6583 -0.43% -0.60%
8/12/2016 32,251 14.6525 -0.54% -0.04%
8/16/2016 32,239 14.6702 -0.04% 0.12%
8/17/2016 32,087 14.6975 -0.47% 0.19%
8/18/2016 32,338 14.8525 0.78% 1.05%
8/19/2016 31,963 14.9425 -1.16% 0.61%
8/22/2016 31,965 14.8995 0.01% -0.29%
8/23/2016 31,931 14.8325 -0.11% -0.45%
8/24/2016 31,847 14.8747 -0.26% 0.28%
8/25/2016 31,924 14.8837 0.24% 0.06%
8/26/2016 31,809 14.929 -0.36% 0.30%
8/29/2016 31,557 15.0608 -0.79% 0.88%
8/30/2016 31,432 15.0988 -0.40% 0.25%
8/31/2016 31,150 14.9008 -0.90% -1.31%
9/1/2016 31,102 14.8843 -0.15% -0.11%
9/2/2016 31,070 14.9 -0.10% 0.11%
9/5/2016 31,126 14.995 0.18% 0.64%
9/6/2016 31,324 15.0067 0.64% 0.08%
9/7/2016 31,330 15.025 0.02% 0.12%
9/8/2016 31,265 15.0665 -0.21% 0.28%
9/9/2016 31,274 15.0577 0.03% -0.06%
9/12/2016 31,250 14.9887 -0.08% -0.46%
9/13/2016 31,084 14.9125 -0.53% -0.51%
9/14/2016 31,028 15.0275 -0.18% 0.77%
9/15/2016 30,873 15.0402 -0.50% 0.08%
9/16/2016 30,813 15.0892 -0.19% 0.33%
9/19/2016 30,743 15.1508 -0.23% 0.41%
9/20/2016 30,697 15.1617 -0.15% 0.07%
9/21/2016 30,710 15.1365 0.04% -0.17%
9/22/2016 30,736 15.1682 0.08% 0.21%
9/23/2016 30,748 15.1607 0.04% -0.05%
9/26/2016 30,708 15.2067 -0.13% 0.30%
 9/27/2016 30,596 15.2677 -0.36% 0.40%
9/28/2016 30,389 15.305 -0.68% 0.24%
9/29/2016 30,009 15.4023 -1.25% 0.64%
9/30/2016 29,902 15.2633 -0.36% -0.90%
10/3/2016 32,296 15.225 8.01% -0.25%
10/4/2016 32,469 15.18 0.54% -0.30%
10/5/2016 32,510 15.1825 0.13% 0.02%
10/6/2016 32,469 15.2232 -0.13% 0.27%
10/7/2016 32,533 15.2092 0.20% -0.09%
10/11/2016 32,457 15.1862 -0.23% -0.15%
10/12/2016 35,553 15.1522 9.54% -0.22%
10/13/2016 35,482 15.1152 -0.20% -0.24%
10/14/2016 35,545 15.1217 0.18% 0.04%
10/17/2016 39,331 15.21 10.65% 0.58%
10/18/2016 39,715 15.2015 0.98% -0.06%
10/19/2016 39,651 15.2065 -0.16% 0.03%
10/20/2016 40,632 15.1817 2.47% -0.16%
10/21/2016 40,264 15.1503 -0.91% -0.21%
10/24/2016 40,572 15.1183 0.76% -0.21%
10/25/2016 40,840 15.1922 0.66% 0.49%
10/26/2016 40,885 15.2242 0.11% 0.21%
10/27/2016 39,841 15.1797 -2.55% -0.29%
10/28/2016 40,020 15.1858 0.45% 0.04%
10/31/2016 37,210 15.1745 -7.02% -0.07%
11/1/2016 37,533 15.1252 0.87% -0.32%
11/2/2016 37,622 15.0842 0.24% -0.27%
11/3/2016 37,616 15.125 -0.02% 0.27%
11/4/2016 37,940 15.0745 0.86% -0.33%
11/7/2016 37,691 15.0367 -0.66% -0.25%
11/8/2016 38,070 15.0393 1.01% 0.02%
11/9/2016 38,058 15.02 -0.03% -0.13%
11/10/2016 38,016 15.0183 -0.11% -0.01%
11/11/2016 37,958 15.2217 -0.15% 1.35%
11/14/2016 37,938 15.5308 -0.05% 2.03%
11/15/2016 37,901 15.5417 -0.10% 0.07%
11/16/2016 37,875 15.55 -0.07% 0.05%
11/17/2016 37,426 15.4735 -1.19% -0.49%
11/18/2016 37,283 15.4817 -0.38% 0.05%
11/21/2016 37,461 15.399 0.48% -0.53%
11/22/2016 37,610 15.406 0.40% 0.05%
11/23/2016 37,554 15.531 -0.15% 0.81%
11/24/2016 37,575 15.53 0.06% -0.01%
11/25/2016 37,682 15.535 0.28% 0.03%
11/29/2016 37,561 15.5702 -0.32% 0.23%
11/30/2016 37,378 15.8442 -0.49% 1.76%
12/1/2016 37,275 15.874 -0.28% 0.19%
 12/2/2016 37,536 15.877 0.70% 0.02%
12/5/2016 37,537 15.9397 0.00% 0.39%
12/6/2016 37,592 15.8683 0.15% -0.45%
12/7/2016 37,811 15.958 0.58% 0.57%
12/12/2016 36,776 16.0392 -2.74% 0.51%
12/13/2016 36,869 16.0183 0.25% -0.13%
12/14/2016 37,007 15.9133 0.37% -0.66%
12/15/2016 36,878 15.9992 -0.35% 0.54%
12/16/2016 37,086 15.9523 0.56% -0.29%
12/19/2016 37,203 15.8567 0.32% -0.60%
12/20/2016 37,930 15.8273 1.95% -0.19%
12/21/2016 38,189 15.8648 0.68% 0.24%
12/22/2016 38,173 15.7733 -0.04% -0.58%
12/23/2016 38,511 15.5993 0.89% -1.10%
12/26/2016 38,509 15.5525 -0.01% -0.30%
12/27/2016 38,956 15.5225 1.16% -0.19%
12/28/2016 39,204 15.5725 0.64% 0.32%
12/29/2016 39,362 15.7333 0.40% 1.03%
12/30/2016 39,308 15.8502 -0.14% 0.74%
1/2/2017 39,296 15.9192 -0.03% 0.44%
1/3/2017 39,486 15.8955 0.48% -0.15%
1/4/2017 39,580 16.0533 0.24% 0.99%
1/5/2017 39,856 15.9942 0.70% -0.37%
1/6/2017 39,802 15.8535 -0.14% -0.88%
1/9/2017 39,661 15.8083 -0.35% -0.29%
1/10/2017 39,702 15.8677 0.10% 0.38%
1/11/2017 39,665 15.8575 -0.09% -0.06%
1/12/2017 39,890 15.8208 0.57% -0.23%
1/13/2017 40,114 15.843 0.56% 0.14%
1/16/2017 40,135 15.8695 0.05% 0.17%
1/17/2017 40,202 15.8827 0.17% 0.08%
1/18/2017 40,134 15.9517 -0.17% 0.43%
1/19/2017 40,051 15.9783 -0.21% 0.17%
1/20/2017 40,003 15.8567 -0.12% -0.76%
1/23/2017 40,002 15.9218 0.00% 0.41%
1/24/2017 39,915 15.9558 -0.22% 0.21%
1/25/2017 39,884 15.9312 -0.08% -0.15%
1/26/2017 46,634 15.9448 16.92% 0.09%
1/27/2017 46,651 15.8908 0.04% -0.34%
1/30/2017 46,847 15.935 0.42% 0.28%
1/31/2017 46,887 15.9117 0.09% -0.15%
2/1/2017 46,750 15.835 -0.29% -0.48%
2/2/2017 46,647 15.7235 -0.22% -0.70%
2/3/2017 46,653 15.6542 0.01% -0.44%
2/6/2017 46,705 15.6175 0.11% -0.23%
2/7/2017 46,743 15.7212 0.08% 0.66%
 2/8/2017 47,178 15.685 0.93% -0.23%
2/9/2017 47,178 15.6325 0.00% -0.33%
2/10/2017 47,431 15.5483 0.54% -0.54%
2/13/2017 47,360 15.5262 -0.15% -0.14%
2/14/2017 47,188 15.4845 -0.36% -0.27%
2/15/2017 48,624 15.4587 3.04% -0.17%
2/16/2017 48,702 15.3675 0.16% -0.59%
2/17/2017 49,085 15.575 0.79% 1.35%
2/20/2017 49,052 15.715 -0.07% 0.90%
2/21/2017 50,751 15.6642 3.46% -0.32%
2/22/2017 50,768 15.5358 0.03% -0.82%
2/23/2017 50,801 15.5698 0.07% 0.22%
2/24/2017 50,608 15.455 -0.38% -0.74%
3/1/2017 50,551 15.477 -0.11% 0.14%
3/2/2017 51,114 15.3875 1.11% -0.58%
3/3/2017 51,010 15.45 -0.20% 0.41%
3/6/2017 51,495 15.4375 0.95% -0.08%
3/7/2017 51,457 15.5008 -0.07% 0.41%
3/8/2017 51,494 15.5933 0.07% 0.60%
3/9/2017 51,599 15.625 0.20% 0.20%
3/10/2017 51,651 15.4767 0.10% -0.95%
3/13/2017 51,816 15.5163 0.32% 0.26%
3/14/2017 51,772 15.5358 -0.08% 0.13%
3/15/2017 51,618 15.5467 -0.30% 0.07%
3/16/2017 51,649 15.5283 0.06% -0.12%
3/17/2017 51,667 15.5342 0.03% 0.04%
3/20/2017 51,929 15.6687 0.51% 0.87%
3/21/2017 51,950 15.6353 0.04% -0.21%
3/22/2017 51,926 15.5815 -0.05% -0.34%
3/23/2017 51,745 15.626 -0.35% 0.29%
3/27/2017 51,661 15.6075 -0.16% -0.12%
3/28/2017 51,515 15.5433 -0.28% -0.41%
3/29/2017 51,190 15.4678 -0.63% -0.49%
3/30/2017 50,907 15.3998 -0.55% -0.44%
3/31/2017 50,522 15.3818 -0.76% -0.12%
4/3/2017 51,851 15.4175 2.63% 0.23%
4/4/2017 51,885 15.379 0.07% -0.25%
4/5/2017 51,926 15.352 0.08% -0.18%
4/6/2017 52,008 15.4075 0.16% 0.36%
4/7/2017 52,091 15.3745 0.16% -0.21%
4/10/2017 52,088 15.3293 -0.01% -0.29%
4/11/2017 52,246 15.2393 0.30% -0.59%
4/12/2017 52,696 15.1742 0.86% -0.43%
4/17/2017 48,579 15.2098 -7.81% 0.23%
4/18/2017 49,095 15.2255 1.06% 0.10%
4/19/2017 48,944 15.4167 -0.31% 1.26%
4/20/2017 48,892 15.4042 -0.11% -0.08%
4/21/2017 48,314 15.393 -1.18% -0.07%
4/24/2017 48,349 15.4192 0.07% 0.17%
4/25/2017 48,260 15.4142 -0.18% -0.03%
4/26/2017 48,176 15.4432 -0.17% 0.19%
4/27/2017 48,460 15.4532 0.59% 0.06%
4/28/2017 48,217 15.4268 -0.50% -0.17%
5/2/2017 48,227 15.3258 0.02% -0.65%
5/3/2017 48,361 15.2687 0.28% -0.37%
5/4/2017 48,336 15.3722 -0.05% 0.68%
5/5/2017 48,360 15.335 0.05% -0.24%
5/8/2017 48,032 15.3908 -0.68% 0.36%
5/9/2017 48,040 15.5467 0.02% 1.01%
5/10/2017 48,056 15.5347 0.03% -0.08%
5/11/2017 48,075 15.4575 0.04% -0.50%
5/12/2017 48,628 15.4127 1.15% -0.29%
5/15/2017 48,566 15.4848 -0.13% 0.47%
5/16/2017 48,659 15.5928 0.19% 0.70%
5/17/2017 48,627 15.6248 -0.07% 0.21%
5/18/2017 48,400 15.9108 -0.47% 1.83%
5/19/2017 48,027 15.8858 -0.77% -0.16%
5/22/2017 47,855 16.07 -0.36% 1.16%
5/23/2017 47,468 16.0967 -0.81% 0.17%
5/24/2017 46,767 16.0975 -1.48% 0.00%
5/26/2017 45,872 16.0383 -1.91% -0.37%
5/29/2017 45,851 16.0075 -0.05% -0.19%
5/30/2017 45,814 16.0658 -0.08% 0.36%
5/31/2017 46,146 16.142 0.72% 0.47%
6/1/2017 45,082 16.0577 -2.31% -0.52%
6/2/2017 45,070 16.0313 -0.03% -0.16%
6/5/2017 45,142 16.031 0.16% 0.00%
6/6/2017 45,093 16.0075 -0.11% -0.15%
6/7/2017 45,080 16.0055 -0.03% -0.01%
6/8/2017 44,922 15.9892 -0.35% -0.10%
6/9/2017 44,899 15.9 -0.05% -0.56%
6/12/2017 44,775 15.9317 -0.28% 0.20%
6/13/2017 44,641 15.892 -0.30% -0.25%
6/14/2017 44,733 15.851 0.21% -0.26%
6/15/2017 44,632 15.9243 -0.23% 0.46%
6/16/2017 44,780 16.0097 0.33% 0.54%
6/19/2017 44,758 16.0662 -0.05% 0.35%
6/21/2017 45,872 16.3575 2.49% 1.81%
6/22/2017 45,917 16.1875 0.10% -1.04%
6/23/2017 45,897 16.13 -0.04% -0.36%
6/26/2017 45,687 16.2388 -0.46% 0.67%
6/27/2017 45,546 16.39 -0.31% 0.93%
6/28/2017 47,703 16.369 4.74% -0.13%
6/29/2017 46,997 16.481 -1.48% 0.68%
6/30/2017 47,995 16.5985 2.12% 0.71%
7/3/2017 47,819 16.6817 -0.37% 0.50%
7/4/2017 47,761 16.8733 -0.12% 1.15%
7/5/2017 47,793 17.0018 0.07% 0.76%
7/6/2017 47,995 17.1483 0.42% 0.86%
7/7/2017 48,569 16.9743 1.20% -1.01%
7/10/2017 48,512 16.99 -0.12% 0.09%
7/11/2017 48,455 16.993 -0.12% 0.02%
7/12/2017 48,327 16.9717 -0.26% -0.13%
7/13/2017 48,273 16.9517 -0.11% -0.12%
7/14/2017 48,246 16.8697 -0.06% -0.48%
7/17/2017 47,951 16.8758 -0.61% 0.04%
7/18/2017 47,781 17.0267 -0.35% 0.89%
7/19/2017 47,702 17.3117 -0.17% 1.67%
7/20/2017 48,115 17.1258 0.87% -1.07%
7/21/2017 48,138 17.3383 0.05% 1.24%
7/24/2017 47,869 17.5367 -0.56% 1.14%
7/25/2017 47,513 17.4092 -0.74% -0.73%
7/26/2017 47,391 17.4743 -0.26% 0.37%
7/27/2017 47,471 17.5617 0.17% 0.50%
7/28/2017 47,098 17.7642 -0.79% 1.15%
7/31/2017 47,014 17.67 -0.18% -0.53%
8/1/2017 46,840 17.6135 -0.37% -0.32%
8/2/2017 46,821 17.5648 -0.04% -0.28%
8/3/2017 46,770 17.6408 -0.11% 0.43%
8/4/2017 49,305 17.6517 5.42% 0.06%
8/7/2017 49,081 17.7017 -0.45% 0.28%
8/8/2017 48,982 17.7128 -0.20% 0.06%
8/9/2017 48,641 17.7833 -0.70% 0.40%
8/10/2017 48,366 17.7298 -0.57% -0.30%
8/11/2017 48,216 17.712 -0.31% -0.10%
8/14/2017 47,754 17.1533 -0.96% -3.15%
8/15/2017 47,740 17.0583 -0.03% -0.55%
8/16/2017 47,848 17.1117 0.23% 0.31%
8/17/2017 48,049 17.2665 0.42% 0.90%
8/18/2017 47,992 17.2822 -0.12% 0.09%
8/22/2017 47,941 17.2287 -0.11% -0.31%
8/23/2017 47,783 17.2248 -0.33% -0.02%
8/24/2017 47,908 17.1767 0.26% -0.28%
8/25/2017 49,022 17.2223 2.33% 0.27%
8/28/2017 49,381 17.2155 0.73% -0.04%
8/29/2017 49,343 17.308 -0.08% 0.54%
8/30/2017 49,235 17.4403 -0.22% 0.76%
8/31/2017 48,877 17.365 -0.73% -0.43%
 9/1/2017 49,433 17.2367 1.14% -0.74%
9/4/2017 49,477 17.2425 0.09% 0.03%
9/5/2017 51,296 17.2583 3.68% 0.09%
9/6/2017 51,317 17.2183 0.04% -0.23%
9/7/2017 51,240 17.2165 -0.15% -0.01%
9/8/2017 51,274 17.2083 0.07% -0.05%
9/11/2017 51,078 17.2012 -0.38% -0.04%
9/12/2017 50,890 17.1125 -0.37% -0.52%
9/13/2017 51,043 17.0583 0.30% -0.32%
9/14/2017 50,975 17.0123 -0.13% -0.27%
9/15/2017 51,024 16.972 0.10% -0.24%
9/18/2017 50,839 17.0558 -0.36% 0.49%
9/19/2017 51,112 17.1983 0.54% 0.84%
9/20/2017 51,366 17.1483 0.50% -0.29%
9/21/2017 51,292 17.2755 -0.14% 0.74%
9/22/2017 51,331 17.3 0.08% 0.14%
9/25/2017 51,158 17.4087 -0.34% 0.63%
9/26/2017 50,971 17.6108 -0.37% 1.16%
9/27/2017 50,889 17.567 -0.16% -0.25%
9/28/2017 50,515 17.5562 -0.73% -0.06%
9/29/2017 50,237 17.3183 -0.55% -1.36%
10/2/2017 50,646 17.3475 0.81% 0.17%
10/3/2017 50,655 17.4283 0.02% 0.47%
10/4/2017 50,726 17.3623 0.14% -0.38%
10/5/2017 50,847 17.342 0.24% -0.12%
10/6/2017 50,860 17.5117 0.03% 0.98%
10/9/2017 50,892 17.47 0.06% -0.24%
10/10/2017 51,077 17.4425 0.36% -0.16%
10/11/2017 50,943 17.4312 -0.26% -0.06%
10/12/2017 51,913 17.4342 1.90% 0.02%
10/13/2017 52,852 17.361 1.81% -0.42%
10/17/2017 52,591 17.3793 -0.49% 0.11%
10/18/2017 52,456 17.325 -0.26% -0.31%
10/19/2017 52,501 17.4025 0.09% 0.45%
10/20/2017 51,942 17.471 -1.06% 0.39%
10/23/2017 51,986 17.3217 0.08% -0.85%
10/24/2017 51,921 17.495 -0.13% 1.00%
10/25/2017 51,884 17.4458 -0.07% -0.28%
10/26/2017 51,864 17.5308 -0.04% 0.49%
10/27/2017 51,903 17.6775 0.08% 0.84%
10/30/2017 51,995 17.6578 0.18% -0.11%
10/31/2017 51,810 17.6713 -0.36% 0.08%
11/1/2017 52,124 17.6492 0.61% -0.13%
11/2/2017 52,210 17.5733 0.16% -0.43%
11/3/2017 52,066 17.5642 -0.28% -0.05%
11/7/2017 51,563 17.6703 -0.97% 0.60%
 11/8/2017 51,599 17.5575 0.07% -0.64%
11/9/2017 54,748 17.537 6.10% -0.12%
11/10/2017 54,730 17.5158 -0.03% -0.12%
11/13/2017 54,750 17.5367 0.04% 0.12%
11/14/2017 54,746 17.4898 -0.01% -0.27%
11/15/2017 54,653 17.5325 -0.17% 0.24%
11/16/2017 54,571 17.4942 -0.15% -0.22%
11/17/2017 54,503 17.4867 -0.12% -0.04%
11/21/2017 54,599 17.5102 0.18% 0.13%
11/22/2017 55,004 17.4672 0.74% -0.25%
11/23/2017 54,928 17.4232 -0.14% -0.25%
11/24/2017 54,968 17.3715 0.07% -0.30%
11/27/2017 54,919 17.3338 -0.09% -0.22%
11/28/2017 54,764 17.3307 -0.28% -0.02%
11/29/2017 54,662 17.4217 -0.19% 0.53%
11/30/2017 54,563 17.3845 -0.18% -0.21%
12/1/2017 54,905 17.26 0.63% -0.72%
12/4/2017 54,849 17.2608 -0.10% 0.00%
12/5/2017 54,749 17.3513 -0.18% 0.52%
12/6/2017 54,816 17.2862 0.12% -0.38%
12/7/2017 55,163 17.3058 0.63% 0.11%
12/11/2017 55,300 17.2697 0.25% -0.21%
12/12/2017 55,308 17.2635 0.01% -0.04%
12/13/2017 55,417 17.315 0.20% 0.30%
12/14/2017 55,502 17.3567 0.15% 0.24%
12/15/2017 55,997 17.5517 0.89% 1.12%
12/18/2017 55,906 17.5642 -0.16% 0.07%
12/19/2017 55,932 17.5658 0.05% 0.01%
12/20/2017 56,086 17.7808 0.28% 1.22%
12/21/2017 56,224 17.87 0.25% 0.50%
12/22/2017 56,415 18.0108 0.34% 0.79%
12/26/2017 56,339 18.2495 -0.13% 1.33%
12/27/2017 56,280 18.435 -0.10% 1.02%
12/28/2017 56,149 18.83 -0.23% 2.14%
12/29/2017 55,055 18.7742 -1.95% -0.30%
1/2/2018 55,731 18.55 1.23% -1.19%
1/3/2018 55,706 18.4158 -0.04% -0.72%
1/4/2018 55,623 18.605 -0.15% 1.03%
1/5/2018 55,459 18.8608 -0.29% 1.37%
1/8/2018 55,261 19.0725 -0.36% 1.12%
1/9/2018 55,130 19.0458 -0.24% -0.14%
1/10/2018 55,022 18.7217 -0.20% -1.70%
1/11/2018 63,906 18.6517 16.15% -0.37%
1/12/2018 63,683 18.715 -0.35% 0.34%
1/15/2018 63,746 18.7208 0.10% 0.03%
1/16/2018 63,588 18.8258 -0.25% 0.56%
1/17/2018 63,504 18.8917 -0.13% 0.35%
1/18/2018 63,378 18.8525 -0.20% -0.21%
1/19/2018 63,225 18.9625 -0.24% 0.58%
1/22/2018 63,148 19.07 -0.12% 0.57%
1/23/2018 63,122 19.3167 -0.04% 1.29%
1/24/2018 63,167 19.5258 0.07% 1.08%
1/25/2018 62,943 19.4933 -0.35% -0.17%
1/26/2018 62,533 19.5217 -0.65% 0.15%
1/29/2018 62,403 19.5717 -0.21% 0.26%
1/30/2018 62,242 19.5955 -0.26% 0.12%
1/31/2018 62,024 19.6525 -0.35% 0.29%
2/1/2018 62,174 19.47 0.24% -0.93%
2/2/2018 62,216 19.5 0.07% 0.15%
2/5/2018 62,228 19.5335 0.02% 0.17%
2/6/2018 62,367 19.69 0.22% 0.80%
2/7/2018 62,622 19.6242 0.41% -0.33%
2/8/2018 62,565 19.8408 -0.09% 1.10%
2/9/2018 62,587 20.1258 0.04% 1.44%
2/14/2018 62,665 20.025 0.12% -0.50%
2/15/2018 62,460 19.7367 -0.33% -1.44%
2/16/2018 62,313 19.6667 -0.24% -0.35%
2/19/2018 62,292 19.8375 -0.03% 0.87%
2/20/2018 62,217 19.9375 -0.12% 0.50%
2/21/2018 62,268 19.9208 0.08% -0.08%
2/22/2018 62,226 19.9407 -0.07% 0.10%
2/23/2018 62,118 19.9683 -0.17% 0.14%
2/26/2018 62,124 20.0442 0.01% 0.38%
2/27/2018 61,815 20.16 -0.50% 0.58%
2/28/2018 61,509 20.115 -0.50% -0.22%
3/1/2018 61,450 20.162 -0.10% 0.23%
3/2/2018 61,767 20.2308 0.52% 0.34%
3/5/2018 61,707 20.2942 -0.10% 0.31%
3/6/2018 62,456 20.1982 1.21% -0.47%
3/7/2018 62,610 20.3492 0.25% 0.75%
3/8/2018 62,515 20.3875 -0.15% 0.19%
3/9/2018 62,414 20.2725 -0.16% -0.56%
3/12/2018 62,364 20.2192 -0.08% -0.26%
3/13/2018 62,390 20.1887 0.04% -0.15%
3/14/2018 62,235 20.1927 -0.25% 0.02%
3/15/2018 61,951 20.2665 -0.46% 0.37%
3/16/2018 61,689 20.2918 -0.42% 0.12%
3/19/2018 61,604 20.2525 -0.14% -0.19%
3/20/2018 61,559 20.239 -0.07% -0.07%
3/21/2018 61,616 20.2805 0.09% 0.21%
3/22/2018 61,137 20.2465 -0.78% -0.17%
3/23/2018 60,899 20.2142 -0.39% -0.16%
3/26/2018 60,920 20.1642 0.03% -0.25%
3/27/2018 60,722 20.1625 -0.33% -0.01%
3/28/2018 61,726 20.1433 1.65% -0.10%
4/3/2018 61,548 20.1648 -0.29% 0.11%
4/4/2018 61,566 20.198 0.03% 0.16%
4/5/2018 61,667 20.1842 0.16% -0.07%
4/6/2018 61,610 20.2125 -0.09% 0.14%
4/9/2018 61,668 20.1937 0.09% -0.09%
4/10/2018 61,769 20.1908 0.16% -0.01%
4/11/2018 61,840 20.1598 0.11% -0.15%
4/12/2018 61,832 20.1693 -0.01% 0.05%
4/13/2018 61,648 20.2077 -0.30% 0.19%
4/16/2018 61,377 20.2163 -0.44% 0.04%
4/17/2018 61,476 20.181 0.16% -0.17%
4/18/2018 61,364 20.145 -0.18% -0.18%
4/19/2018 62,456 20.1557 1.78% 0.05%
4/20/2018 61,599 20.1862 -1.37% 0.15%
4/23/2018 61,185 20.2455 -0.67% 0.29%
4/24/2018 60,795 20.2533 -0.64% 0.04%
4/25/2018 59,424 20.2595 -2.26% 0.03%
4/26/2018 58,401 20.4475 -1.72% 0.93%
4/27/2018 56,623 20.6917 -3.04% 1.19%
5/2/2018 55,998 20.9658 -1.10% 1.32%
5/3/2018 56,147 21.7492 0.27% 3.74%
5/4/2018 56,015 21.6958 -0.24% -0.25%
5/7/2018 55,593 21.825 -0.75% 0.60%
5/8/2018 55,196 22.7633 -0.71% 4.30%
5/9/2018 57,016 22.5683 3.30% -0.86%
5/10/2018 56,322 22.6305 -1.22% 0.28%
5/11/2018 54,428 23.2333 -3.36% 2.66%
5/14/2018 53,422 24.7683 -1.85% 6.61%
5/15/2018 52,727 24.7997 -1.30% 0.13%
5/16/2018 52,433 24.0367 -0.56% -3.08%
5/17/2018 54,427 24.3292 3.80% 1.22%
5/18/2018 54,321 24.6033 -0.19% 1.13%
5/21/2018 54,274 24.2692 -0.09% -1.36%
5/22/2018 54,262 24.3617 -0.02% 0.38%