Tipos Medios de Compra Y Venta de Moneda Extranjera Enero 1990 (En Intis)

TIPOS MEDIOS DE COMPRA Y VENTA DE MONEDA EXTRANJERA
ENERO 1990 (EN INTIS)

DÓLAR BANCARIO
DIAS FECHA DE CIERRE DOLAR SECUNDARIO
COMPRA VENTA PROMEDIO COMPRA VENTA

1 FER
2 11732.47 13014.40 12373.44 13200.00 13500.00
3 12020.88 12816.96 12418.92 13000.00 13400.00
4 12031.57 12961.69 12496.63 13000.00 13200.00
5 12248.41 12952.00 12600.21 12900.00 13100.00
6 SAB
7 DOM
8 12345.77 12913.43 12629.60 13000.00 13200.00
9 12317.02 13010.48 12663.75 13150.00 13250.00
10 12567.81 13125.10 12846.46 13200.00 13300.00
11 12497.64 13003.60 12750.62 13150.00 13300.00
12 12511.28 13003.97 12757.63 13300.00 13500.00
13 SAB
14 DOM
15 12189.56 12740.20 12464.88 13200.00 13350.00
16 12275.53 13155.52 12715.53 13000.00 13100.00
17 12384.60 12964.55 12674.58 13100.00 13300.00
18 12500.44 13019.54 12759.99 13100.00 13200.00
19 12323.77 12854.48 12589.13 12950.00 13100.00
20 SAB
21 DOM
22 12412.35 12837.88 12625.12 12950.00 13050.00
23 12301.70 12833.43 12567.57 12900.00 13000.00
24 12184.40 12708.70 12446.55 12750.00 12900.00
25 12069.12 12605.03 12337.08 12700.00 12800.00
26 11854.39 12589.32 12221.86 12600.00 12750.00
27 SAB
28 DOM
29 11890.83 12342.78 12116.81 12550.00 12650.00
30 11962.04 12483.49 12222.77 12500.00 12550.00
31 11831.48 12362.54 12097.01 12400.00 12480.00
PROMEDIO 11710.68 12827.25 12268.97 12936.36 13090.00

FEBRERO 1990 (EN INTIS)
DÓLAR BANCARIO

1 11884.64 12305.83 12095.24 12400.00 12500.00
2 11878.34 12227.99 12053.17 12450.00 12550.00
3 SAB
4 DOM
5 11683.41 12067.13 11875.27 12500.00 12600.00
6 11722.19 12179.37 11950.78 12500.00 12600.00
7 11687.59 12258.79 11973.19 12500.00 12600.00
8 11853.42 12297.54 12075.48 12500.00 12600.00
9 11843.88 12344.31 12094.10 12600.00 12750.00
10 SAB
11 DOM
12 12490.83 13057.13 12773.98 13800.00 14200.00
13 13441.69 14605.68 14023.69 14500.00 15000.00
14 13353.46 14117.10 13735.28 13800.00 14000.00
15 13010.94 13788.46 13399.70 13600.00 13800.00
16 12914.92 13668.48 13291.70 13800.00 14100.00
17 SAB
18 DOM
19 13043.24 13746.14 13394.69 13900.00 14200.00
20 13230.99 13833.80 13532.40 14000.00 14200.00
21 13352.10 13775.18 13563.64 14000.00 14200.00
22 13323.12 13923.15 13623.14 14050.00 14150.00
23 13406.80 13865.02 13635.91 14000.00 14100.00
24 SAB
25 DOM
26 13335.43 13950.68 13643.06 14000.00 14100.00
27 13371.21 13797.93 13584.57 14000.00 14100.00
28 13405.34 13920.16 13662.75 14000.00 14100.00
PROMEDIO 12711.68 13286.49 12999.09 13445.00 13622.50

MARZO 1990(EN INTIS)
DÓLAR BANCARIO

1 13368.93 13832.13 13600.53 14000.00 14100.00
2 13429.92 13833.42 13631.67 14000.00 14200.00
3 SAB
4 DOM
5 13293.10 13908.02 13600.56 14200.00 14500.00
6 13832.40 14887.07 14359.74 15400.00 15600.00
7 14038.37 14744.96 14391.67 15400.00 15600.00
8 14090.63 14673.40 14382.02 15200.00 15400.00
9 14177.15 14783.32 14480.24 15200.00 15600.00
10 SAB
11 DOM
12 14262.66 14828.32 14545.49 15800.00 15950.00
13 14871.63 15582.02 15226.83 15900.00 16100.00
14 15533.78 16335.09 15934.44 17000.00 17300.00
15 16072.33 15849.55 15960.94 17300.00 17500.00
16 16583.32 17407.27 16995.30 17500.00 17800.00
17 SAB
18 DOM
19 17571.57 18509.28 18040.43 20500.00 21500.00
20 20143.02 21756.63 20949.83 23000.00 24000.00
21 19807.48 20940.03 20373.76 20000.00 21000.00
22 19537.12 20357.50 19947.31 20300.00 20700.00
23 20138.41 20958.49 20548.45 20000.00 20500.00
24 SAB
25 DOM
26 20095.42 20878.94 20487.18 21500.00 22500.00
27 20990.99 22685.72 21838.36 23000.00 23300.00
28 21757.84 22716.49 22237.17 22500.00 23000.00
29 22235.99 22989.74 22612.87 23100.00 23400.00
30 21975.85 23098.01 22536.93 22800.00 23100.00
31 SAB
PROMEDIO 17173.09 18027.52 17600.30 18345.45 18756.82

ABRIL 1990(EN INTIS)
DÓLAR BANCARIO

1 DOM
2 22748.90 24104.07 23426.49 26000.00 27000.00
3 25173.91 26721.85 25947.88 28000.00 29000.00
4 27587.14 29110.84 28348.99 28500.00 29500.00
5 27117.23 28729.26 27923.25 27700.00 28300.00
6 27414.58 27909.62 27662.10 28500.00 29000.00
7 SAB
8 DOM
9 26340.21 27538.52 26939.37 27000.00 27500.00
10 26185.29 26940.89 26563.09 26700.00 27200.00
11 25336.47 26537.53 25937.00 26000.00 26500.00
12 25680.99 26804.67 26242.83 27500.00 28000.00
13 FER
14 SAB
15 DOM
16 27321.37 28309.71 27815.54 29000.00 29500.00
17 27393.63 28323.79 27858.71 28000.00 28500.00
18 27122.22 28068.72 27595.47 28000.00 28500.00
19 27390.27 27939.00 27664.64 28000.00 28400.00
20 27233.34 27960.80 27597.07 28000.00 28300.00
21 SAB
22 DOM
23 26915.94 27869.24 27392.59 27900.00 28100.00
24 26868.53 27772.26 27320.40 27600.00 27900.00
25 26797.16 28003.76 27400.46 27900.00 28100.00
26 27166.52 27704.22 27435.37 28000.00 28200.00
27 26945.53 27781.59 27363.56 27800.00 28100.00
28 SAB
29
30 27144.16 28133.32 27638.74 28300.00 28600.00
PROMEDIO 26603.27 27613.18 27108.23 27720.00 28210.00

MAYO 1990 (EN INTIS)
DÓLAR BANCARIO

1 FER
2 27929.97 29018.48 28474.23 29000.00 29500.00
3 27929.97 29018.48 28474.23 29000.00 29500.00
4 28922.81 30053.27 29488.04 29600.00 31000.00
5 SAB
6 DOM
7 30407.05 30931.45 30669.25 31100.00 31500.00
8 30376.53 31359.09 30867.81 31500.00 32000.00
9 30258.82 31871.93 31065.38 32500.00 33000.00
10 31747.40 32863.12 32305.26 33500.00 34000.00
11 31925.33 33737.15 32831.24 33800.00 34500.00
12 SAB
13 DOM
14 32398.89 33546.14 32972.52 34000.00 35000.00
15 33701.04 34659.50 34180.27 34500.00 35400.00
16 34348.69 36565.64 35457.17 37000.00 38000.00
17 36409.70 38132.45 37271.08 39000.00 40000.00
18 38600.12 39380.27 38990.20 39000.00 39800.00
19 SAB
20 DOM
21 38705.77 40645.12 39675.45 42000.00 43500.00
22 43178.05 45094.54 44136.30 46000.00 47500.00
23 47516.55 49564.53 48540.54 49500.00 50500.00
24 47557.17 49272.30 48414.74 47500.00 48000.00
25 42512.14 45304.17 43908.16 46000.00 47500.00
26 SAB
27 DOM
28 46558.61 47641.28 47099.95 47000.00 48000.00
29 45771.71 47500.00 46635.86 48000.00 40618.84
30 46318.16 47994.7 47156.43 48800.00 49500.00
31 47751.32 49624.02 48687.67 49800.00 50200.00
PROMEDIO 33426.29 38847.82 36137.06 39027.27 39863.64

JUNIO 1990 (EN INTIS)
DÓLAR BANCARIO

1 48045.85 48676.26 48361.06 50000.00 50500.00
2 SAB
3 DOM
4 50874.22 52922.99 51898.61 55000.00 55700.00
5 56727.62 61501.86 59114.74 63500.00 64000.00
6 58214.00 21827.21 40020.61 61000.00 62000.00
7 59503.03 61295.94 60399.49 61000.00 62000.00
8 60207.67 61907.10 61057.39 62000.00 62500.00
9 SAB
10 DOM
11 54821.13 57891.89 56356.51 62000.00 64500.00
12 61678.34 63261.29 62469.82 63500.00 65000.00
13 62564.67 64751.54 63658.11 63500.00 64000.00
14 62186.38 64462.31 63324.35 63000.00 64000.00
15 60540.21 63470.48 62005.35 62500.00 63500.00
16 SAB
17 DOM
18 61683.77 64026.45 62855.11 64000.00 65000.00
19 63000.31 65379.91 64190.11 69000.00 72000.00
20 70860.48 73997.57 72429.03 75000.00 78000.00
21 74758.89 77231.06 75994.98 77500.00 78500.00
22 77770.03 79659.80 78714.92 81000.00 8300.00
23 SAB
24 DOM
25 84099.01 89687.64 86893.33 10400.00 10500.00
26 101474.16 111642.68 106558.42 115000.00 120000.00
27 96842.82 102268.40 99555.61 95000.00 100000.00
28 93500.00 96000.00
29 FER
30 SAB
PROMEDIO 66623.83 69834.86 68229.35 72050.00 73760.00

JULIO 1990 (EN INTIS)
DÓLAR BANCARIO

1 DOM
2 105339.91 111776.78 108558.35 110000.00 112000.00
3 103829.47 109693.84 106761.66 114000.00 117000.00
4 103925.69 112798.21 108361.95 112000.00 115000.00
5 104689.07 109665.38 107177.23 110000.00 113000.00
6 101822.28 108452.25 105137.27 107000.00 110000.00
7 SAB
8 DOM
9 103527.69 108448.16 105987.93 108000.00 111000.00
10 101032.63 107551.97 104292.30 106000.00 108000.00
11 101009.58 103838.24 102423.91 105000.00 107000.00
12 99904.28 106772.22 103338.25 105000.00 107000.00
13 97181.13 103380.16 100280.65 106000.00 108000.00
14 SAB
15 DOM
16 102855.72 108784.97 105820.35 108000.00 111000.00
17 101526.38 108703.95 105115.17 108000.00 110000.00
18 99923.46 107596.91 103760.19 108000.00 110000.00
19 100481.65 109090.32 104785.99 108000.00 110000.00
20 101024.32 107349.65 104186.99 108000.00 110000.00
21 SAB
22 DOM
23 102038.48 111938.56 106988.52 114000.00 118000.00
24 123270.94 138488.27 130879.61 145000.00 155000.00
25 142306.65 158181.38 150244.02 150000.00 160000.00
26 130641.24 151136.61 140888.93 140000.00 145000.00
27 FER
28 SAB
29 DOM
30 FER
31 FER
PROMEDIO 106648.98 114928.83 110788.91 114315.79 117736.84

AGOSTO 1990 (EN INTIS)
DÓLAR BANCARIO

1 172000.00 178000.00
2 173000.00 178000.00
3 210000.00 240000.00
4 SAB
5 DOM
6 280000.00 290000.00
7 315000.00 325000.00
8 306599.65 334363.33 320481.49 330000.00 350000.00
9 307317.21 344630.09 325973.65 320000.00 350000.00
10 287768.73 307456.67 297612.70 290000.00 310000.00
11 SAB
12 DOM
13 293709.95 316414.99 305062.47 310000.00 320000.00
14 293709.31 330074.16 311891.74 300000.00 320000.00
15 317760.94 334139.22 325950.08 310000.00 320000.00
16 317117.23 336067.92 326592.58 300000.00 310000.00
17 329064.77 338940.87 334002.82 330000.00 350000.00
18 SAB
19 DOM
20 303510.04 333327.80 318418.92 330000.00 340000.00
21 340424.10 353037.19 346730.65 340000.00 345000.00
22 346935.74 358802.72 352869.23 355000.00 365000.00
23 352325.52 358580.77 355453.15 355000.00 365000.00
24 333530.04 358714.75 346122.40 350000.00 355000.00
25 SAB
26 DOM
27 351643.99 365439.37 358541.68 345000.00 350000.00
28 360583.38 364609.10 362596.24 350000.00 355000.00
29 365902.35 374976.88 370439.62 355000.00 360000.00
30 FER
31 365000.00 370000.00
PROMEDIO 312734.13 347909.58 330321.86 308409.09 320272.73

SETIEMBRE 1990 (EN INTIS)
DÓLAR BANCARIO

1 SAB
2 DOM
3 382937.96 385041.23 383989.60 375000.00 385000.00
4 391052.14 404015.18 397533.66 400000.00 408000.00
5 402539.16 413604.14 408071.65 407000.00 415000.00
6 409473.59 418350.90 413912.25 410000.00 420000.00
7 417172.92 417803.80 417488.36 415000.00 425000.00
8 SAB
9 DOM
10 426961.93 429290.98 428126.46 425000.00 430000.00
11 435254.01 436905.91 436079.96 430000.00 440000.00
12 437299.60 441312.63 439306.12 435000.00 443000.00
13 435442.48 445380.88 440411.68 437000.00 445000.00
14 439585.64 442770.97 441178.31 440000.00 445000.00
15 SAB
16 DOM
17 441026.67 442520.33 441773.50 440000.00 445000.00
18 440245.31 447447.59 443846.45 440000.00 445000.00
19 439860.28 443736.91 441798.60 445000.00 450000.00
20 441329.83 447158.36 444244.10 444000.00 448000.00
21 442875.83 446717.98 444796.91 440000.00 442000.00
22 SAB
23 DOM
24 440952.02 444706.36 442829.19 440000.00 445000.00
25 440408.19 444797.67 442602.93 440000.00 445000.00
26 440986.96 444788.04 442887.50 440000.00 445000.00
27 441795.00 444750.56 443272.78 440000.00 445000.00
28 441999.83 445569.78 443784.81 440000.00 445000.00
29 SAB
30 DOM
PROMEDIO 429459.97 434333.51 431896.74 429150.00 435550.00

OCTUBRE 1990 (EN INTIS)
DÓLAR BANCARIO

1 442069.06 444948.99 443509.03 441000.00 444000.00
2 439927.83 444693.61 442310.72 442000.00 447000.00
3 441817.78 446688.46 444253.12 445000.00 450000.00
4 437972.15 446407.74 442189.95 445000.00 450000.00
5 442375.83 445548.51 443962.17 443000.00 446000.00
6 SAB
7 DOM
8 FER
9 442750.98 447714.56 445232.77 465000.00 470000.00
10 441856.00 447497.94 444676.97 445000.00 450000.00
11 443744.05 448374.31 446059.18 447000.00 450000.00
12 443849.84 447879.40 445864.62 445000.00 448000.00
13 SAB
14 DOM
15 444221.05 449039.16 446630.11 445000.00 448000.00
16 444537.73 448343.11 446440.42 445000.00 449000.00
17 443930.53 448402.85 446166.69 445000.00 447000.00
18 443623.59 448047.78 445835.69 443000.00 448000.00
19 443925.17 447656.48 445790.83 443000.00 447000.00
20 SAB
21 DOM
22 442397.26 447643.93 445020.60 443000.00 447000.00
23 441253.95 447100.89 444177.42 443000.00 446000.00
24 440028.95 445807.66 442918.31 440000.00 444000.00
25 439651.11 444075.45 441863.28 440000.00 444000.00
26 437938.24 443783.04 440860.64 440000.00 443000.00
27 SAB
28 DOM
29 436767.75 443450.49 440109.12 443000.00 446000.00
30 437436.94 443434.65 440435.80 440000.00 442000.00
31 436409.14 449228.48 442818.81 438000.00 442000.00
PROMEDIO 441294.77 446399.34 443847.06 444636.36 447.636.36

NOVIEMBRE 1990 (EN INTIS)
DÓLAR BANCARIO

1 FER
2 437032.89 437032.89 438000.00 442000.00
3 SAB
4 DOM
5 435839.68 443577.29 439708.49 438000.00 441000.00
6 435871.01 444033.66 439952.34 435000.00 440000.00
7 436807.75 442695.92 439751.84 440000.00 445000.00
8 438509.18 443797.55 441153.37 441000.00 445000.00
9 437711.50 442922.48 440316.99 438000.00 442000.00
10 SAB
11 DOM
12 436105.52 440958.80 438532.16 432000.00 442000.00
13 436817.61 441239.80 439028.71 439000.00 442000.00
14 436160.12 441974.06 439067.09 435000.00 440000.00
15 435439.32 439159.27 437299.30 435000.00 439000.00
16 435528.55 438397.92 436963.24 435000.00 438000.00
17 SAB
18 DOM
19 431421.76 436923.96 434172.86 435000.00 438000.00
20 434010.79 436608.20 435309.50 435000.00 438000.00
21 432906.62 435916.31 434411.47 433000.00 436000.00
22 431744.61 436083.73 433914.17 432000.00 436000.00
23 431040.93 435626.66 433333.80 433000.00 436000.00
24 SAB
25 DOM
26 432431.75 435802.51 434117.13 433000.00 437000.00
27 430552.53 435334.47 432943.50 433000.00 435000.00
28 432100.49 436669.07 434384.78 435000.00 440000.00
29 434185.66 438520.01 436352.84 430000.00 440000.00
30 434286.38 439328.23 436807.31 430000.00 435000.00
PROMEDIO 434595.46 439481.11 437038.29 435000.00 439380.95
DICIEMBRE 1990 (EN INTIS)
DÓLAR BANCARIO

1 SAB
2 DOM
3 436284.33 441796.62 439040.48 480000.00 500000.00
4 471672.95 491728.93 481700.94 500000.00 520000.00
5 486149.81 501247.79 493698.80 500000.00 520000.00
6 489149.96 503994.16 496572.06 490000.00 510000.00
7 485140.72 500944.16 493042.44 495000.00 500000.00
8 SAB
9 DOM
10 496974.18 516419.66 506696.92 522000.00 530000.00
11 534682.32 567626.32 551154.32 570000.00 585000.00
12 551034.30 580999.18 566016.74 570000.00 580000.00
13 538392.42 557460.55 547926.49 530000.00 540000.00
14 514001.63 539594.98 526798.31 525000.00 540000.00
15 SAB
16 DOM
17 534485.37 580405.96 557445.67 555000.00 560000.00
18 523231.21 558088.30 540659.76 555000.00 550000.00
19 510426.30 539389.34 524907.82 540000.00 550000.00
20 509406.80 527085.48 518246.14 540000.00 550000.00
21 502982.71 525764.41 514373.56 530000.00 540000.00
22 SAB
23 DOM
24 503784.84 533473.36 518629.10
25 FER
26 503528.75 522375.43 512952.09 535000.00 545000.00
27 503528.75 522375.43 512952.09 535000.00 545000.00
28 505710.47 528134.66 516922.57 535000.00 545000.00
29 SAB
30 DOM
31 BALANCE
PROMEDIO 505293.04 528363.41 516828.22 528166.67 539444.44
RANJERA
R SECUNDARIO
PROMEDIO
13350.00
13200.00
13100.00
13000.00
13100.00
13200.00
13250.00
13225.00
13400.00
13275.00
13050.00
13200.00
13150.00
13025.00
13000.00
12950.00
12825.00
12750.00
12675.00
12600.00
12525.00
12440.00
13013.18
RANJERA
R SECUNDARIO
PROMEDIO
12450.00
12500.00
12550.00
12550.00
12550.00
12550.00
12675.00
14000.00
14750.00
13900.00
13700.00
13950.00
14050.00
14100.00
14100.00
14100.00
14050.00
14050.00
14050.00
14050.00
13533.75
RANJERA
R SECUNDARIO
PROMEDIO
14050.00
14100.00
14350.00
15500.00
15500.00
15300.00
15400.00
15875.00
16000.00
17150.00
17400.00
17650.00
21000.00
23500.00
20500.00
20500.00
20250.00
22000.00
23150.00
22750.00
23250.00
22950.00
18551.14
RANJERA
R SECUNDARIO
PROMEDIO
26500.00
28500.00
29000.00
28000.00
28750.00
27250.00
26950.00
26250.00
27750.00
29250.00
28250.00
28250.00
28200.00
28150.00
28000.00
27750.00
28000.00
28100.00
27950.00
28450.00
27965.00
RANJERA
R SECUNDARIO
PROMEDIO
29250.00
29250.00
30300.00
31300.00
31750.00
32750.00
33750.00
34150.00
34500.00
34950.00
37500.00
39500.00
39400.00
42750.00
46750.00
50000.00
47750.00
46750.00
47500.00
44309.42
49150.00
50000.00
39445.46
RANJERA
R SECUNDARIO
PROMEDIO
50250.00
55350.00
63750.00
61500.00
61500.00
62250.00
63250.00
64250.00
63750.00
63500.00
63000.00
64500.00
70500.00
76500.00
78000.00
44650.00
10450.00
117500.00
97500.00
94750.00
72905.00
RANJERA
R SECUNDARIO
PROMEDIO
111000.00
115500.00
113500.00
111500.00
108500.00
109500.00
107000.00
106000.00
106000.00
107000.00
109500.00
109000.00
109000.00
109000.00
109000.00
116000.00
150000.00
155000.00
142500.00
116026.32
RANJERA
R SECUNDARIO
PROMEDIO
175000.00
175500.00
225000.00
285000.00
320000.00
340000.00
335000.00
300000.00
315000.00
310000.00
315000.00
305000.00
340000.00
335000.00
342500.00
360000.00
360000.00
352500.00
347500.00
352500.00
357500.00
367500.00
314340.91
RANJERA
R SECUNDARIO
PROMEDIO
380000.00
404000.00
411000.00
415000.00
420000.00
427500.00
435000.00
439000.00
441000.00
442500.00
442500.00
442500.00
447500.00
446000.00
441000.00
442500.00
442500.00
442500.00
442500.00
442500.00
432350.00
RANJERA
R SECUNDARIO
PROMEDIO
442500.00
444500.00
447500.00
447500.00
444500.00
467500.00
447500.00
448500.00
446500.00
446500.00
447000.00
446000.00
445500.00
445000.00
445000.00
444500.00
442000.00
442000.00
441500.00
444500.00
441000.00
440000.00
444636.36
RANJERA
R SECUNDARIO
PROMEDIO
440000.00
439500.00
437500.00
442500.00
443000.00
440000.00
437000.00
440500.00
437500.00
437000.00
436500.00
436500.00
436500.00
434500.00
434000.00
434500.00
435000.00
434000.00
437500.00
435000.00
432500.00
437190.48
RANJERA
R SECUNDARIO
PROMEDIO
490000.00
510000.00
510000.00
500000.00
497500.00
526000.00
577500.00
575000.00
535000.00
532500.00
557500.00
552500.00
545000.00
545000.00
535000.00
540000.00
540000.00
540000.00
533805.56

Tipos Medios de Compra Y Venta de Moneda Extranjera Enero 1990 (En Intis)

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tipos Medios de Compra Y Venta de Moneda Extranjera Enero 1990 (En Intis)

Cargado por

Copyright:

Formatos disponibles

TIPOS MEDIOS DE COMPRA Y VENTA DE MONEDA EXTRANJERA

ENERO 1990 (EN INTIS)

COMPRA VENTA PROMEDIO COMPRA VENTA