Fecha Último Apertura Máximo Mínimo Vol. % var.SAL % var.

CHT
25042018 1155 1174 1174 1145.9 255,28K -0.0184 -0.0037
24042018 1176.6 1192.5 1189.9 1169 181,37K -0.0133 -0.0094
23042018 1192.5 1185.2 1193.9 1161 226,33K 0.0062 0.0028
20042018 1185.2 1197 1196 1160 244,77K -0.0099 -0.0106
19042018 1197 1174.2 1197 1155 577,61K 0.0194 0.0231
18042018 1174.2 1120 1176 1100 600,80K 0.0484 -0.006
17042018 1120 1127.3 1125 1115 514,59K -0.0065 0.0108
16042018 1127.3 1126.6 1132 1115 145,77K 0.0006 0.0163
13042018 1126.6 1113 1130 1118 481,11K 0.0122 0.0219
12042018 1113 1128.1 1130 1111 828,31K -0.0134 0.0174
11042018 1128.1 1135.5 1165.1 1100 1,64M -0.0065 0.0057
10042018 1135.5 1115 1146.9 1122 434,12K 0.0184 -0.0011
9042018 1115 1135.2 1135 1113.1 629,34K -0.0178 -0.0063
6042018 1135.2 1152 1152 1130 394,32K -0.0094 -0.0047
5042018 1146 1150.2 1197 1145 1,27M -0.0037 -0.0025
4042018 1150.2 1143.5 1154 1105.2 441,79K 0.0059 0.0186
3042018 1143.5 1126 1150 1135.6 339,37K 0.0155 0.0136
2042018 1126 1146.4 1185 1126 315,91K -0.0178 -0.0146
29032018 1146.4 1130.7 1169 1125 179,01K 0.0139 0.0142
28032018 1130.7 1137.8 1170 1118 553,53K -0.0062 0.051
27032018 1137.8 1138.3 1171.4 1131 791,75K -0.0004 0.0081
26032018 1138.3 1177.7 1183 1135.1 671,96K -0.0335 -0.0111
23032018 1177.7 1171.3 1185 1132 245,37K 0.0055 0.0065
22032018 1171.3 1188.1 1216 1150 938,24K -0.0141 0.0014
21032018 1188.1 1213.9 1217 1182 654,79K -0.0213 -0.0064
20032018 1213.9 1174.4 1220 1189 2,14M 0.0336 -0.0053
19032018 1174.4 1188.9 1205 1168 1,13M -0.0122 -0.0138
16032018 1188.9 1228.9 1230.1 1170 10,82M -0.0325 -0.0174
15032018 1228.9 1218.2 1240 1220 514,52K 0.0088 -0.0134
14032018 1218.2 1248.7 1260 1210 978,77K -0.0244 0.0263
13032018 1248.7 1234.8 1280 1236 1,18M 0.0113 0.0065
12032018 1234.8 1229.5 1245 1202.1 881,29K 0.0043 0.0113
9032018 1229.5 1198.4 1230.3 1190 652,96K 0.026 -0.0097
8032018 1198.4 1201.8 1200 1183 362,44K -0.0028 -0.0034
7032018 1201.8 1200 1205 1170 381,74K 0.0015 -0.0184
6032018 1200 1202 1214 1188.1 452,31K -0.0017 -0.0026
5032018 1202 1188.1 1215 1188.4 376,15K 0.0117 -0.0023
2032018 1188.1 1174.8 1198 1170 404,41K 0.0113 -0.0104
1032018 1174.8 1192.2 1229 1160 504,19K -0.0146 0.0099
28022018 1192.2 1231.7 1221 1160 803,23K -0.0321 -0.0035
27022018 1231.7 1220 1233.9 1220 285,63K 0.0093 0.0012
26022018 1220.4 1238.9 1229 1215 401,91K -0.0149 0.004
23022018 1238.9 1250.1 1269 1235 381,50K -0.009 -0.0182
22022018 1250.1 1260.3 1265 1240.1 64,49K -0.0081 0.0164
21022018 1260.3 1264.5 1264 1256 228,86K -0.0033 0.0116
20022018 1264.5 1273.4 1265 1230.1 127,84K -0.007 0.0128
19022018 1273.4 1279 1279 1272 115,46K -0.0044 -0.0193
16022018 1279 1262.6 1285 1248.7 510,20K 0.013 0.002
15022018 1262.6 1228 1280 1215 327,43K 0.0282 0.0122
14022018 1228 1211.9 1229.9 1190 1,71M 0.0133 -0.0055
13022018 1211.9 1207.5 1240 1207 290,47K 0.0036 -0.014
12022018 1207.5 1208.4 1243.9 1200 204,41K -0.0007 0.0059
9022018 1208.4 1206.3 1210.3 1200 220,59K 0.0017 -0.0418
8022018 1206.3 1250.7 1260 1200 214,44K -0.0355 -0.0089
7022018 1250.7 1225.1 1269 1232 2,26M 0.0209 0.0098
6022018 1225.1 1188.1 1231 1120 588,21K 0.0311 -0.0107
5022018 1188.1 1212.7 1230 1170.5 396,25K -0.0203 -0.0002
2022018 1212.7 1255.4 1256 1201.9 315,95K -0.034 0.0022
1022018 1255.4 1241.2 1269.9 1215.9 546,34K 0.0114 -0.0015
31012018 1241.2 1259.8 1255 1210 494,72K -0.0148 0.0017
30012018 1259.8 1223.8 1260.1 1221 780,48K 0.0294 -0.016
29012018 1223.8 1232.2 1280 1220 415,46K -0.0068 0.0086
26012018 1232.2 1289 1289 1210 678,80K -0.0225 0.0247
25012018 1260.5 1245.1 1278 1243.9 1,04M 0.0124 0.018
24012018 1245.1 1204.7 1250 1216.1 432,31K 0.0335 0.0411
23012018 1204.7 1267.6 1270.1 1200 585,30K -0.0496 0.0131
22012018 1267.6 1289 1290 1257 452,76K -0.0099 0.0052
19012018 1280.3 1235.4 1289.7 1246 575,24K 0.0363 0.0072
18012018 1235.4 1214.3 1260 1202 1,01M 0.0174 0.0094
17012018 1214.3 1257.7 1249.9 1185.1 526,64K -0.0345 -0.0063
15012018 1257.7 1199.7 1257.7 1200 281,84K 0.0483 -0.0115
12012018 1199.7 1200 1200.1 1185.5 577,62K -0.0003 -0.01
11012018 1200 1199.3 1200 1197.9 1,01M 0.0006 -0.002
10012018 1199.3 1200 1200 1185 562,36K -0.0006 0.0033
9012018 1200 1170 1200 1170 1,32M 0.0154 0.0176
8012018 1181.8 1206 1206 1171 2,17M -0.0081 0.0386
5012018 1191.4 1160 1220 1162 1,36M 0.0271 0.0221
4012018 1160 1162.3 1165 1159 2,81M -0.002 -0.0206
3012018 1162.3 1167.6 1177 1150 1,59M -0.0045 0.0155
2012018 1167.6 1135.4 1170 1140.2 2,40M 0.0284 -0.0131
29122017 1135.4 1144.8 1144.8 1130 100,04K -0.011 0.0212
28122017 1148 1112 1150.1 1110 1,10M 0.0324 -0.0035
27122017 1112 1120 1122 1095 548,26K -0.0071 -0.016
26122017 1120 1121.3 1121.4 1115 330,05K -0.0012 0.0113
22122017 1121.3 1110.5 1129 1109.9 238,51K 0.0097 0.0221
21122017 1110.5 1137.9 1159 1110 788,62K -0.0241 -0.0219
20122017 1137.9 1139.1 1140.9 1100 1,27M -0.0011 0.0008
19122017 1139.1 1170 1170 1089.9 1,57M -0.0127 0.0031
18122017 1153.8 951.82 1164 1060 15,35M 0.2122 0.0061
15122017 951.82 938.59 965 938 2,02M 0.0141 0.006
14122017 938.59 977 981 922.98 921,00K -0.0329 0.0008
13122017 970.48 887 976 887 5,50M 0.0981 0.0287
12122017 883.77 839 890 839 1,47M 0.0558 -0.0094
11122017 837.05 770.04 845 770.82 1,33M 0.087 0.0278
7122017 770.04 773.46 800 770 4,53M -0.0044 -0.0081
6122017 773.46 830.98 840 771.1 659,60K -0.0692 -0.0004
5122017 830.98 894.74 870 825 769,57K -0.0713 0.0091
4122017 894.74 898.8 920 885.1 367,56K -0.0045 -0.0111
1122017 898.8 876.56 905 893 336,79K 0.0254 -0.0328
30112017 876.56 905 905 870 1,11M -0.0256 0.0098
29112017 899.59 899.08 909.8 875 2,17M 0.0006 -0.0097
28112017 899.08 907.82 909 850 1,95M -0.0096 0.0006
27112017 907.82 829.43 915 840.2 3,38M 0.0945 0.0448
24112017 829.43 807.54 840 815 1,73M 0.0271 0.0144
23112017 807.54 876 876 795 2,09M -0.076 -0.0231
22112017 873.93 910.1 923.9 851 1,04M -0.0397 -0.0098
21112017 910.1 899.88 930 830 6,70M 0.0114 0.0475
20112017 899.88 1075 1025 887.99 5,22M -0.1629 -0.0712
17112017 1075 1045.5 1088.9 1024 639,65K 0.0282 0.0274
16112017 1045.5 1010.2 1050 1010 628,30K 0.0349 0
15112017 1010.2 1010 1020 1000 1,04M 0.0002 -0.0084
14112017 1010 1003.7 1025 1000 356,59K 0.0063 -0.0076
13112017 1003.7 1013.9 1050 1000 381,47K -0.0101 -0.0015
10112017 1013.9 1030.1 1049.8 1010 544,15K -0.0157 0.002
9112017 1030.1 1048 1055 1024.9 707,11K -0.0171 -0.0012
8112017 1048 1059.1 1068 1048 704,35K -0.0105 0.0025
7112017 1059.1 1065.1 1077 1051 515,89K -0.0056 -0.0027
6112017 1065.1 1075.9 1071 1061 364,16K -0.01 0.0067
3112017 1075.9 1093.2 1096 1070.1 224,48K -0.0158 0.0085
2112017 1093.2 1096 1118.9 1067 446,51K -0.0026 -0.0171
31102017 1096 1095 1110 1085 635,66K 0.0007 -0.0032
30102017 1095.2 1100 1100 1077.2 650,71K -0.0002 0.0025
26102017 1095.4 1079.3 1099.9 1080 421,26K 0.0149 -0.0004
25102017 1079.3 1072.5 1097.7 1072.5 642,31K -0.0079 -0.0048
24102017 1087.9 1097 1115 1080.5 2,65M -0.0038 0.0004
23102017 1092.1 1068.7 1095 1068.7 1,64M 0.0219 -0.0019
20102017 1068.7 1075.8 1097 1061.1 1,92M -0.0066 0.0108
19102017 1075.8 1049.8 1079 1049.8 1,25M 0.0152 0.0109
18102017 1059.7 1069.5 1071 1055 743,92K -0.0092 -0.0214
17102017 1069.5 1083.4 1100 1060.1 1,22M -0.0128 -0.0162
16102017 1083.4 1031.7 1089 1031.6 5,79M 0.0501 -0.0072
13102017 1031.7 996 1034.9 995 1,95M 0.0401 -0.0015
12102017 991.9 999.59 1020 990.2 1,27M -0.0077 0.0014
11102017 999.59 999.39 1020 990 2,62M 0.0002 0.0107
10102017 999.39 990 1021 981 1,79M 0.0214 0.0273
6102017 978.46 950.67 990 947 892,96K 0.0292 0.0162
5102017 950.67 935.5 960 926 604,78K 0.0162 0.0017
4102017 935.5 939.98 949 935.5 1,01M -0.0048 0.0243
3102017 939.98 944.01 950 935 1,21M -0.0043 0.0035
2102017 944.01 921.97 945 922 1,26M 0.0239 0.0012
29092017 921.97 913.45 923 913.45 2,14M 0.0093 0.0135
28092017 913.45 916.32 939.25 910 410,28K -0.0031 -0.0005
27092017 916.32 937.58 957 915 915,89K -0.0227 0.0038
26092017 937.58 940 950 937 760,17K -0.0026 0.0058
25092017 940 943.1 975 930 2,18M 0.0112 -0.0006
22092017 929.61 930.73 932.99 921 1,43M -0.0012 -0.0075
21092017 930.73 934.99 936 926 700,92K -0.0046 0.0071
20092017 934.99 935.42 935.01 930 1,06M -0.0005 -0.0027
15092017 935.42 928.05 940 920.02 393,16K 0.0079 -0.0008
14092017 928.05 916.51 932.9 900.02 707,14K 0.0126 -0.0043
13092017 916.51 932.46 945 910 1,18M -0.0171 -0.0014
12092017 932.46 944.31 949.99 926.16 438,92K -0.0125 0.0006
11092017 944.31 970 970 920 632,70K 0.0366 0.0088
8092017 910.99 924.12 924 910 113,91K -0.0142 -0.0197
7092017 924.12 919.08 929 918 597,57K 0.0055 0.0014
6092017 919.08 929.99 930.01 918 974,39K -0.0117 -0.0051
5092017 929.99 934.01 934 920 1,19M -0.0043 0.0008
4092017 934.01 928.81 935 930 843,09K 0.0056 0.0032
1092017 928.81 951.01 955 922 717,11K -0.0233 -0.004
31082017 951.01 979.89 978 940.96 878,27K -0.0295 0.0016
30082017 979.89 938 990 930 988,36K 0.0447 -0.0039
29082017 938 947.72 950 933.99 526,21K -0.0103 0.0094
28082017 947.72 938.59 957 940 257,91K 0.0097 0.002
25082017 938.59 950 964.99 910.1 800,93K -0.0163 -0.0058
24082017 954.16 930 960 920 8,71M 0.0498 -0.0043
23082017 908.92 938 938 900 860,93K -0.0311 0.0019
22082017 938.07 925 970 922 4,10M 0.0199 0.0024
21082017 919.81 857.99 928.99 857.99 8,83M 0.0721 -0.0061
18082017 857.99 840 869.99 835 1,30M 0.0214 0.0007
17082017 840 840.03 850 827 934,76K 0 -0.0012
16082017 840.03 817.4 849.9 800 1,13M 0.0277 0.0104
14082017 817.4 822.84 827 810 212,56K -0.0066 -0.0007
11082017 822.84 840 845 820.01 386,23K -0.002 0.0059
10082017 824.5 802.1 830 802.1 1,32M 0.0185 -0.0022
9082017 809.5 833.33 835 808 219,27K -0.0286 -0.0161
8082017 833.33 820.07 837 817.01 2,25M 0.0162 -0.002
7082017 820.07 821.31 821.5 810 1,10M -0.0015 0.0192
4082017 821.31 843.93 843 820 627,86K -0.0268 0.0082
3082017 843.93 846 855 840 614,64K 0.0046 -0.0047
 2082017 840.05 837.46 848 835 2,60M 0.0031 0.0011
1082017 837.46 854.65 860 830 2,21M -0.0201 0.0023
31072017 854.65 856.05 867 849.9 1,14M -0.0016 -0.0122
28072017 856.05 848.46 864.9 850 619,03K 0.0089 -0.0138
27072017 848.46 863.04 876.5 845 859,89K -0.0169 0.0021
26072017 863.04 849.84 864 848 1,34M 0.0155 -0.0057
25072017 849.84 829.9 855 830 2,21M 0.024 -0.0001
24072017 829.9 832.31 836 815.1 1,47M -0.0029 0.0083
21072017 832.31 853.32 858 827 995,80K -0.0246 -0.0102
20072017 853.32 865.95 894.9 850 1,94M -0.0146 0.0108
19072017 865.95 850.68 875 851 1,30M 0.018 -0.0007
18072017 850.68 845.57 860 834.5 1,17M 0.006 -0.0052
17072017 845.57 839.6 874.99 841 639,08K 0.0071 0.0058
14072017 839.6 810.58 860 815 3,99M 0.0358 0.0078
13072017 810.58 800 812 775 3,53M 0.0132 0.0012
12072017 800 782.45 810 780 1,02M 0.0224 0.002
11072017 782.45 792.26 800 782 535,71K -0.0124 -0.0022
10072017 792.26 766.03 799 770 614,53K 0.0342 -0.0053
7072017 766.03 760.09 775 765 894,52K 0.0078 0.0078
6072017 760.09 769.92 770 760 182,85K -0.0128 0.0092
5072017 769.92 765 775 764 334,19K 0.0064 0.0127
4072017 765 766.12 770 765 1,31M -0.0015 0.0098
3072017 766.12 750.83 770 755 1,10M 0.0204 -0.0012
30062017 750.83 747 755 750 22,28K 0.0051 -0.002
29062017 747 762.83 763 746.99 168,77K -0.0208 -0.0032
28062017 762.83 769.34 794.99 751.01 497,92K -0.0085 -0.0056
27062017 769.34 769.96 775 768 139,83K -0.0008 -0.0084
23062017 769.96 746.03 770 748 505,64K 0.0321 0.007
22062017 746.03 755 760 742.01 248,28K -0.0119 0.0039
21062017 755 754.11 760 750 691,14K 0.0012 0.0027
20062017 754.11 768.01 778 750 459,23K -0.0181 -0.0077
19062017 768.01 780.64 785 770 366,81K -0.0162 -0.0099
16062017 780.64 788.82 789.01 773 125,18K -0.0104 0.013
15062017 788.82 797.64 801 782.02 727,96K -0.0111 0.0049
14062017 797.64 794.23 805 795 1,11M 0.0043 0.0034
13062017 794.23 788.95 795 790 467,41K 0.0067 0.0022
12062017 788.95 782.61 792 780 107,11K 0.0081 -0.0071
9062017 782.61 793.22 784.88 777 74,60K -0.0134 -0.0097
8062017 793.22 798.7 800.9 785 193,37K -0.0069 0.0013
7062017 798.7 794.6 800 790 162,88K 0.0052 0.0005
6062017 794.6 799.96 800 784 590,92K -0.0067 -0.0018
5062017 799.96 799.39 808 790 281,08K 0.0007 -0.0001
2062017 799.39 800 800 782.25 207,47K -0.0008 0.0038
1062017 800 784.43 800 780.1 410,70K 0.0198 -0.0117
31052017 784.43 801.65 806.99 780.1 1,20M -0.0215 -0.016
30052017 801.65 794.41 810.01 793 1,26M 0.0091 -0.0007
29052017 794.41 799.26 800 785 394,98K -0.0061 0.0115
26052017 799.26 790.18 800.12 790 596,25K 0.0115 -0.0071
25052017 790.18 800 804 789.93 195,48K -0.0123 0.0051
24052017 800 802.85 809 799.99 446,56K -0.0035 -0.0082
23052017 802.85 790.02 813 790 2,54M 0.0162 0.0051
22052017 790.02 764 795 764 1,56M 0.0341 0.0077
19052017 764 743.89 770 748 270,75K 0.027 -0.0041
18052017 743.89 764.42 750 730 339,14K -0.0269 -0.0235
17052017 764.42 760 770 758.99 696,34K 0.0058 -0.009
16052017 760 757.4 760 749.99 1,06M 0.0034 0.0099
15052017 757.4 759.08 770 755.5 476,50K -0.0022 0.0119
12052017 759.08 779.59 779.97 755.51 595,58K -0.0263 -0.0151
11052017 779.59 789.83 800 776 358,46K -0.013 -0.0032
10052017 789.83 768.39 798.89 768 2,03M 0.0279 0.0042
9052017 768.39 764.17 778 755.99 581,66K 0.0055 0.0108
8052017 764.17 778.95 790 755.01 451,08K -0.019 0.0023
5052017 778.95 753.94 779 754 383,66K 0.0332 -0.0054
4052017 753.94 787.05 779.99 745.2 474,76K -0.0421 0.0072
3052017 787.05 797.69 799 786 445,73K -0.0133 -0.0103
2052017 797.69 770.49 800 770 3,85M 0.0353 0.0024
28042017 770.49 779.77 779.77 755 1,04M -0.0119 -0.0091
27042017 779.77 792.94 793 780 511,61K -0.0166 -0.0023
26042017 792.94 799 799.9 785 350,50K -0.0076 -0.0008
25042017 799 799.68 814 796.99 410,71K -0.0009 -0.0029
24042017 799.68 782.06 810 790 763,54K 0.0225 0.0004
21042017 782.06 794.97 790 780 306,97K -0.0162 -0.0063
20042017 794.97 797.09 796.1 770 488,53K -0.0027 0.0026
18042017 797.09 808.67 820 794 1,24M -0.0143 0.0001
17042017 808.67 765.37 810 775 1,59M 0.0566 -0.0032
13042017 765.37 784.9 798.99 755 980,75K -0.021 -0.008
12042017 781.77 789.71 785 741 554,97K -0.0101 -0.0031
11042017 789.71 804.88 820 789.06 5,93M -0.0188 -0.0105
10042017 804.88 776.01 810 776.01 1,63M 0.0242 0.0119
7042017 785.83 826 849.79 780 1,95M -0.0479 -0.0142
6042017 825.4 764.5 829.99 770 3,10M 0.0797 0.0053
5042017 764.5 730 769.99 734.99 1,84M 0.0473 -0.012
4042017 730 725.84 732.5 725 1,86M 0.0057 0.0022
3042017 725.84 720 727.5 719.8 618,37K 0.0081 0.0114
31032017 720 735 735 710 583,44K -0.0027 0.0016
30032017 721.95 711.25 735 710 1,60M 0.015 -0.0043
29032017 711.25 688 715 688 1,75M 0.0382 0.0026
28032017 685.05 650.1 686.1 645 1,27M 0.0538 0.0066
27032017 650.1 669.74 664 645 532,79K -0.0293 -0.0004
24032017 669.74 630.43 680 630 4,30M 0.0624 0.0063
23032017 630.43 581.69 635.01 590 4,51M 0.0838 0.0112
22032017 581.69 579.93 600 575.2 2,42M 0.003 0.0034
21032017 579.93 567.18 584.99 573 2,57M 0.0225 0.0028
20032017 567.18 566 575 566 836,38K 0.0021 0.0025
17032017 566 573.26 575 566 460,02K -0.0127 -0.0039
16032017 573.26 560 574.9 559.99 2,30M 0.031 0.0014
15032017 556.02 563.8 566 556.02 9,57M -0.0138 -0.0057
14032017 563.8 570 565 561.98 537,35K -0.0109 -0.0029
13032017 570 575 575 570 17,39K -0.0087 0.0046
10032017 575 573.9 575 573 271,34K 0.0019 0.0032
9032017 573.9 578.29 575 573.9 314,56K -0.0076 -0.0061
8032017 578.29 575 585 570 720,34K 0.0057 -0.0072
7032017 575 566 575 565.99 1,31M 0.0159 -0.004
6032017 566 550 566 540 615,04K 0.0291 0.0208
3032017 550 549.69 556.99 550 197,76K 0.0006 -0.0039
2032017 549.69 551.85 559.99 540 534,14K -0.0039 -0.0123
1032017 551.85 526.29 554.9 525 3,23M 0.0486 0.0068
28022017 526.29 500 530 500 838,87K 0.0526 -0.0018
27022017 500 495.52 500 490 2,57M 0.009 0.0037
24022017 495.52 494.99 499 490 825,05K 0.0011 0.0051
23022017 494.99 490 494.99 490 3,13M 0.0102 0.0136
22022017 490 485.77 491 490 1,62M 0.0087 0.0047
21022017 485.77 475 489 475 299,74K 0.0227 0.0177
20022017 475 480 480 473 72,43K -0.0104 -0.0018
17022017 480 479.4 480 480 9,21K 0.0013 -0.0046
16022017 479.4 472.64 490 469 98,50K 0.0143 -0.0083
15022017 472.64 479.47 480 469 102,84K -0.0142 -0.0027
14022017 479.47 487.54 480 476 1,61M -0.0166 0.0072
13022017 487.54 485 490 484.99 108,59K 0.0052 -0.0096
10022017 485 478.9 485 480 553,62K 0.0127 0.0052
9022017 478.9 478 479 477.9 106,63K 0.0019 -0.0011
8022017 478 478.24 478 474.99 2,90M -0.0005 0.0031
7022017 478.24 474.58 480 465.01 111,12K 0.0077 0.0091
6022017 474.58 469.29 480 465 49,85K 0.0113 0.0093
3022017 469.29 459.31 470 465 611,55K 0.0217 0.0061
2022017 459.31 462.98 463 459 1,12M -0.0079 -0.0048
1022017 462.98 464.61 471.5 450.02 2,24M -0.0035 -0.0101
31012017 464.61 459.13 466 462.01 440,20K 0.0119 -0.0113
30012017 459.13 473 475 455.01 143,56K -0.0293 -0.0033
27012017 473 483.31 484 473 767,12K -0.0213 -0.0092
26012017 483.31 475 495 471.02 443,22K 0.0175 -0.0111
25012017 475 469 475 472 2,25M 0.0128 -0.0223
24012017 469 465 469 465 1,55M 0.0086 0.0024
23012017 465 473.72 470 465 32,97K -0.0184 0.0015
20012017 473.72 473.73 475 473 1,28M 0 -0.0056
19012017 473.73 479.05 480 465 253,53K -0.0111 -0.0124
18012017 479.05 471.38 479 470.5 89,30K 0.0163 0.0171
17012017 471.38 470 478 465 97,92K 0.0029 -0.0137
16012017 470 474.73 474.73 469 90,38K -0.01 -0.0069
13012017 474.73 478.1 479 467 17,50K -0.007 -0.0103
12012017 478.1 469.44 479 470 342,68K 0.0184 0.0079
11012017 469.44 468.69 478.99 469 51,38K 0.0016 0.003
10012017 468.69 470 469 465 286,56K -0.0028 -0.0014
9012017 470 471.35 470 470 6,96K -0.0029 -0.0012
6012017 471.35 481 481 465 69,81K -0.0201 0.013
5012017 481 478.93 486 480 4,91M 0.0043 0.0162
4012017 478.93 480 480 474.1 2,23M -0.0022 0.0136
3012017 480 480 480 476 289,11K 0 0.0163
30122016 480 484.9 484 468 398,96K -0.0101 0.0058
29122016 484.9 464.99 485 465 57,24K 0.0428 0.0034
28122016 464.99 467 467 464.99 30,37K -0.0043 0.0222
27122016 467 470 467.5 465 3,63M -0.0064 -0.0076
26122016 470 469 470 465 3,42M 0.0021 -0.0024
23122016 469 478.93 469 468.8 5,27K -0.0207 -0.0137
22122016 478.93 481.25 479 460 449,65K -0.0048 0.005
21122016 481.25 465 494.9 460 1,38M 0.0349 -0.0007
20122016 465 470 470.5 460 172,18K -0.0106 -0.0089
19122016 470 478.98 480 470 300,66K -0.0187 -0.0096
16122016 478.98 485 480 470 51,29K -0.0124 0.0183
15122016 485 484.49 490 484.99 65,78K 0.0011 -0.002
14122016 484.49 491.9 495 475 394,67K -0.0151 -0.0105
13122016 491.9 498.87 500 490 2,82M -0.014 0.0021
12122016 498.87 503 505 490 123,41K -0.0082 0.0092
9122016 503 498.48 505.9 502.99 158,26K 0.0091 -0.0115
7122016 498.48 502.99 500 492.1 111,76K -0.009 -0.0031
6122016 502.99 498 505 485.25 116,57K 0.01 0.0047
5122016 498 498 500 492.1 147,48K 0 -0.0092
2122016 498 499.03 504.9 496 86,35K -0.0021 0.0035
1122016 499.03 501 503 490.02 190,02K -0.0039 0.0034
30112016 501 499.17 504 497.99 358,87K 0.0037 0.0137
29112016 499.17 510 510 495 550,32K -0.0212 -0.03
28112016 510 500.39 510 504 76,52K 0.0192 -0.0137
25112016 500.39 513.98 505 500 22,52K -0.0264 0.0001
24112016 513.98 513.59 513.98 513.98 20,26K 0.0008 -0.0079
23112016 513.59 506.08 513.99 500 62,10K 0.0148 -0.0036
22112016 506.08 515.01 518 510 93,96K -0.0173 -0.0093
21112016 515.01 513.9 519 513 523,74K 0.0022 -0.0079
18112016 513.9 509.25 513.9 510 152,80K 0.0091 0.0028
17112016 509.25 514.92 514 507.99 94,17K -0.011 -0.0003
16112016 514.92 498 515 505 905,91K 0.034 -0.0036
15112016 498 495 509.9 496 105,20K 0.0061 0.004
14112016 495 514.78 515.5 490.3 63,59K -0.0384 -0.0076
11112016 514.78 508.24 514.78 503 650,92K 0.0129 0.0207
10112016 508.24 510.5 518 501.61 81,01K -0.0044 0.0047
9112016 510.5 501 514.9 501 455,26K -0.0087 -0.0014
8112016 515 520 520 515 72,27K -0.0096 0.009
7112016 520 523.17 523 517 969,35K -0.0061 -0.0013
4112016 523.17 518.12 523.99 518.12 106,57K 0.0097 0.0002
3112016 518.12 530.06 530 515.3 287,60K -0.0225 -0.0096
2112016 530.06 530.33 539 526 128,46K -0.0005 -0.0143
28102016 530.33 535 535 530 517,95K -0.0122 -0.0084
27102016 536.88 539.12 554.99 535 116,21K -0.0042 -0.0017
26102016 539.12 536.44 549.99 537 1,73M 0.005 -0.0056
25102016 536.44 534.65 541.01 535 608,89K 0.0033 0.0081
24102016 534.65 529 534.99 528 904,96K 0.0107 -0.0125
21102016 529 529.91 532 529 1,19M -0.0017 0.0219
20102016 529.91 519.51 530 526 296,49K 0.02 -0.0056
19102016 519.51 520 520 516.1 486,34K -0.0009 0.0023
18102016 520 519.27 530 518.97 399,32K 0.0014 0.0016
17102016 519.27 521.77 521 500 331,68K -0.0048 -0.0117
14102016 521.77 520.31 525 520 345,56K 0.0028 -0.0124
13102016 520.31 515 522 513 687,43K 0.0103 0.003
12102016 515 507.58 520 509.9 195,06K 0.0146 -0.004
11102016 507.58 500.49 510 500 237,37K 0.0142 -0.0036
7102016 500.49 508.65 500 490.3 7,22K -0.016 0.0016
6102016 508.65 508.91 509 508 26,12K -0.0005 -0.014
5102016 508.91 511.94 512 508.9 235,15K -0.0059 -0.0003
4102016 511.94 506.93 512 510 278,10K 0.0099 0.0124
3102016 506.93 517.9 517.9 512 66,57K -0.0212 0.0214
30092016 517.9 517.9 0 0 1,17K 0 0.0013
29092016 517.9 519.15 519.22 505 91,90K -0.0024 -0.0038
28092016 519.15 506.33 520 508 61,24K 0.0253 -0.008
27092016 506.33 519.02 519 505 269,74K -0.0244 0.0031
26092016 519.02 519.02 0 0- 0 -0.0092
23092016 519.02 508.67 520 509.9 1,08M 0.0203 0.0012
22092016 508.67 513.31 510 506.98 43,76K -0.009 0.0076
21092016 513.31 505.31 520 509.9 132,38K 0.0158 0.0028
20092016 505.31 500.71 507.9 500.3 22,08K 0.0092 0.0136
16092016 500.71 510 505 500.1 283,23K -0.0182 -0.015
15092016 510 508.5 512 510 202,09K 0.0029 -0.0021
14092016 508.5 509.8 509 505 243,45K -0.0025 -0.009
13092016 509.8 503.39 510 503 283,11K 0.0127 0.0261
12092016 503.39 511.01 507.89 500 57,02K -0.0149 -0.0017
9092016 511.01 516.02 522 508.54 2,16M -0.0097 0.0023
8092016 516.02 514 522 514 834,46K 0.0039 0.009
 7092016 514 519.94 520 514 121,88K -0.0114 -0.0025
6092016 519.94 519.94 521.99 519 1,00M 0 -0.0035
5092016 519.94 516 520 514 357,29K 0.0076 0.004
2092016 516 513.04 516 514 183,91K 0.0058 0.0023
1092016 513.04 510 519.61 510.01 55,25K 0.006 -0.0002
31082016 510 500.01 510 500 1,89M 0.02 -0.0023
30082016 500.01 515 515 500 210,88K -0.0291 -0.0137
29082016 515 510.42 520.01 510 154,56K 0.009 -0.0015
26082016 510.42 511.45 510.1 510 61,57K -0.002 0.0024
25082016 511.45 506 514 500 408,26K 0.0108 -0.0087
24082016 506 510 509 505 89,73K -0.0078 -0.0058
23082016 510 508.71 510 509.9 164,39K 0.0025 0.0263
22082016 508.71 510 510 500.01 240,95K -0.0025 0.0056
19082016 510 510.49 510 500 78,55K -0.001 0.0155
18082016 510.49 513.74 514 509.99 221,55K -0.0063 -0.0122
17082016 513.74 513.89 514 510 364,30K -0.0003 0.0154
16082016 513.89 512.59 513.9 510 203,52K 0.0025 -0.0111
12082016 512.59 514 514.99 512.99 288,19K -0.0027 0.0038
11082016 514 507.21 514 505 122,51K 0.0134 0.0088
10082016 507.21 507.21 507.22 506 94,95K 0 -0.0014
9082016 507.21 505 510 505 72,52K 0.0044 0.001
8082016 505 496.11 505 494 225,88K 0.0179 0.0047
5082016 496.11 485 495 495 9,34K 0.0229 0.001
4082016 485 500.43 498 485 15,23K -0.0308 0
3082016 500.43 493.93 503 492 1,07M 0.0132 -0.0052
2082016 493.93 506.42 505 490.02 77,17K -0.0247 -0.0125
1082016 506.42 510.31 510 501 304,46K -0.0076 -0.0087
29072016 510.31 523 519 500 30,21K -0.0243 -0.0052
28072016 523 530.45 531 523 95,56K -0.014 0.0197
27072016 530.45 509.92 532 505 2,60M 0.0403 0.0053
26072016 509.92 490 510 495 183,44K 0.0407 0.007
25072016 490 490.02 495 490 178,88K 0 0.0135
22072016 490.02 480.92 491 484 874,83K 0.0189 -0.0023
21072016 480.92 470.17 480.99 475 263,93K 0.0229 0.0141
20072016 470.17 476.21 480 461 1,15M -0.0127 0.0218
19072016 476.21 475 478 475 267,30K 0.0025 -0.0065
18072016 475 480 480 474.99 333,59K 0.0161 0.0067
15072016 467.46 456.56 465 459 502,66K 0.0239 0.0048
14072016 456.56 446.56 459.8 454 1,10M 0.0224 -0.0092
13072016 446.56 433.61 450 430 73,24K 0.0299 -0.0141
12072016 433.61 430.04 435 429.9 760,03K 0.0083 0.0032
11072016 430.04 410.02 432 410.02 284,26K 0.0488 0.0001
8072016 410.02 410.03 410.02 410 120,01K 0 0.01
7072016 410.03 408.12 410.2 410 758,58K 0.0047 0.0052
6072016 408.12 408.9 410 408 88,46K -0.0019 0.0024
 5072016 408.9 419.9 410 403 890,73K -0.0262 -0.0038
4072016 419.9 419.9 419.9 415 29,52K 0 -0.002
1072016 419.9 412 419.9 412 246,09K 0.0192 0.008
30062016 412 413.79 412 403 355,67K -0.0043 0.0065
29062016 413.79 401 413.8 401 36,90K 0.0319 -0.0039
28062016 401 414.98 414.98 400 114,61K -0.0337 -0.011
24062016 414.98 424.96 414.98 414.98 2,50K -0.0235 -0.0403
23062016 424.96 420 425 424.96 96,99K 0.0118 -0.003
22062016 420 420.83 420 420 163,18K -0.002 -0.0108
21062016 420.83 418 420 420 632,01K 0.0068 0.0021
20062016 418 418 418 417.9 80,61K 0 -0.0014
17062016 418 418.35 421 418 275,75K -0.0008 0.0015
16062016 418.35 417 418 417.8 143,87K 0.0032 0.0009
15062016 417 417 420 417 79,70K 0 0.008
14062016 417 420 419.9 416.7 200,74K -0.0071 -0.0045
13062016 420 421.91 421 420 170,81K -0.0045 -0.0122
10062016 421.91 430 421.99 420 122,11K -0.0188 0.0019
9062016 430 428.32 430 430 3,72K 0.0039 0.0038
8062016 428.32 438.6 445 426.2 380,20K -0.0234 -0.0102
7062016 438.6 443.24 449.9 435 100,63K -0.0105 -0.0037
6062016 443.24 435.33 444.8 435.33 62,22K 0.0182 0.0036
3062016 435.33 435.13 436 435 102,36K 0.0005 -0.0063
2062016 435.13 435.13 0 0- 0 -0.0134
1062016 435.13 439.88 444 430.1 196,76K -0.0108 0.0087
31052016 439.88 437 445 430.1 376,22K 0.0066 0.0028
30052016 437 442.92 437 437 2,05K -0.0134 0.0041
27052016 442.92 446.95 447 440 28,42K -0.009 0.0023
26052016 446.95 447 447 446.94 12,68K -0.0001 0.0025
25052016 447 446.86 447 447 134,10K 0.0003 -0.0044
24052016 446.86 446.86 0 0- 0 -0.015
23052016 446.86 447.96 448 447 62,05K -0.0025 0.0028
20052016 447.96 450 447.96 447.96 23,05K -0.0045 0.0036
19052016 450 450 450 450 14,34K 0 0.0103
18052016 450 455.26 450 446.5 467,66K -0.0116 -0.0019
17052016 455.26 447.41 460 454 190,43K 0.0175 -0.0033
16052016 447.41 453.14 455 435 377,91K -0.0126 -0.0214
13052016 453.14 453.9 455 454.5 26,61K -0.0017 0
12052016 453.9 448.88 465 445 84,19K 0.0112 0.0024
11052016 448.88 449 449.99 445 225,88K -0.0003 -0.0033
10052016 449 454.45 450 449 14,65K -0.012 0.0105
9052016 454.45 454.5 463 454.4 44,73K -0.0001 -0.0061
6052016 454.5 453.81 455 454.5 144,16K 0.0015 -0.001
5052016 453.81 457.97 459.9 450.1 19,84K -0.0091 0.0142
4052016 457.97 464.99 464.9 455 12,94K -0.0151 0.0151
3052016 464.99 464 465.28 460 223,11K 0.0021 0.0107
 2052016 464 465.27 464 463.99 108,90K -0.0027 0.0015
29042016 465.27 464.99 467.99 464.5 150,67K 0.0006 0.0019
28042016 464.99 466.38 466 464.99 156,96K -0.003 -0.0043
27042016 466.38 466.38 0 0 1,33K 0 0.0037
26042016 466.38 464 466.81 445 126,10K 0.0051 -0.0067
25042016 464 478.04 464.89 463 275,88K -0.0294 -0.0059
22042016 478.04 476.37 479 475 143,53K 0.0035 -0.0035
21042016 476.37 476 477 475.89 184,70K 0.0008 -0.0012
20042016 476 479.56 480 476 330,71K -0.0074 0.0053
19042016 479.56 478 480 476.75 232,89K 0.0033 -0.0088
18042016 478 472 478 472 46,83K 0.0127 0.0105
15042016 472 474.65 474.65 470.01 127,53K -0.0056 -0.0074
14042016 474.65 472.5 475 470.01 143,87K 0.0046 -0.0015
13042016 472.5 473.31 475 471.75 80,26K -0.0017 0.0103
12042016 473.31 467 475 460 296,63K 0.0135 -0.01
11042016 467 460.01 468 462 509,73K 0.0152 -0.0126
8042016 460.01 450 460 450 89,96K 0.0222 0.0131
7042016 450 445 450 444.99 199,01K 0.0112 -0.0005
6042016 445 440 450 440 109,32K -0.0076 0.0106
5042016 448.39 449.87 450 445.1 2,47M -0.0033 -0.007
4042016 449.87 449.26 450 449.8 325,12K 0.0014 -0.0117
1042016 449.26 449.9 450 449 1,08M -0.0014 -0.0224
31032016 449.9 443.26 450 450 16,23K 0.015 0.0242
30032016 443.26 429.99 449 430 453,09K 0.0309 0.0011
29032016 429.99 435 430 425 393,93K -0.0115 0.0076
28032016 435 435.01 435 435 239,07K 0 -0.0021
% var.ANDb % var.IPSA
-0.0051 -0.0016
-0.0046 -0.0053
0.0016 0.0027
0.0084 -0.0014
0.0018 0.0012
-0.0023 0.0102
-0.0034 0.0036
0.0024 -0.0032
0.0158 0
-0.0019 0.0031
0.0041 0.0014
-0.0004 -0.0048
0.0011 0.0089
0.0016 -0.0043
0.0144 0.0116
0.0019 0.0015
0.0053 0.0058
-0.0132 -0.0071
0.0026 0.0138
0.0139 -0.0025
0.0083 0.0062
-0.009 -0.0079
-0.0081 -0.0047
-0.0049 -0.0035
-0.001 -0.0013
0.0029 -0.006
-0.0023 -0.0036
0.0057 0.0017
-0.0045 -0.0056
0.0028 -0.0023
-0.005 -0.0039
-0.0001 0.0029
0.0026 0.0109
0.0066 0.0048
-0.0052 0.0003
-0.0016 0.0017
0.0035 -0.0013
0.0009 0.0032
-0.0006 -0.0134
-0.0036 -0.0069
-0.0043 -0.0049
0.0065 -0.0127
0.0012 0.0029
-0.0023 0.0034
 0.0034 0.0058
0.0013 0.0079
-0.0087 0.0013
0.0068 -0.0015
0.0057 0.0125
-0.0101 0.0109
0.0003 -0.0102
0.0085 0.0014
-0.0028 -0.0181
-0.0002 -0.0172
0.0108 0.0094
0.0032 -0.006
-0.0115 -0.0162
-0.0085 -0.0057
0.0036 0.0007
0.0025 -0.0007
-0.0026 -0.0035
0.006 0.0042
-0.0038 0.0076
0.0054 0.0023
-0.0135 -0.0003
-0.0033 -0.0048
-0.015 -0.0048
0.0004 0.0029
0.0089 0.0092
0.004 0.007
0.0028 0.0022
-0.0038 0.0027
0.0083 0.007
-0.0006 -0.0056
0.0022 0.0007
-0.0477 0.0018
0.0012 0.0107
-0.0002 0.0033
0.0109 -0.0004
-0.0023 0.0098
0.0013 0.0025
0.0108 0.0099
0.0073 -0.0034
-0.0007 -0.0041
0.019 0.0159
-0.0319 -0.0141
-0.0128 -0.0106
0.0006 -0.0014
0.0622 0.069
 0.0391 0.0225
0.002 -0.0031
0.0089 0.0189
0.0088 0.0042
0.0063 0.0269
-0.0097 -0.0002
-0.0094 -0.0075
0 -0.0178
-0.0235 -0.002
0.0071 0.0042
0.0117 -0.0018
0.0054 -0.0096
-0.0055 0.0057
0.002 -0.0016
0 0.0012
-0.0088 -0.0184
-0.0122 -0.0135
0.043 0.0242
-0.0637 -0.0586
0.0054 0.0145
-0.0037 0.0077
-0.005 -0.0066
-0.0207 -0.0053
-0.0036 -0.0107
-0.0241 -0.009
-0.0033 -0.0076
0.0225 -0.0009
-0.0282 -0.0066
-0.0072 0.0076
-0.0251 -0.0047
-0.016 -0.0136
0.0055 -0.0037
0.0443 0.0167
0.0026 0.0039
0.0051 -0.0074
-0.0005 -0.0043
0.0019 0.0065
0.0018 0.0085
-0.0083 -0.0074
0.0091 0.0063
0.008 -0.0004
-0.0023 0.0046
0.0015 0.0047
-0.0044 -0.0056
0.0001 -0.0021
-0.0057 -0.0015
-0.0059 0.0085
0.0067 -0.0021
0.0065 0.0056
0.0276 0.0091
-0.0052 0.0055
-0.0035 0.0061
0.0043 0.0019
0.0094 0.0067
0.0191 0.0005
-0.0046 -0.0053
0.0034 0.0004
-0.0035 0.0089
0.0013 0.0076
-0.0019 0.0081
-0.0017 -0.0005
-0.0105 -0.0012
-0.0099 0.0033
0.0126 0.0118
0.0073 -0.0037
0.0021 0.0059
-0.0219 -0.0102
-0.0086 -0.0029
0.0048 -0.005
0.0128 0.004
-0.0074 -0.0006
0.003 -0.0013
-0.0181 -0.0016
0.0071 -0.001
0.0095 0.0045
0.0178 0.0048
0.0023 0.0026
0.0067 0.0025
-0.0108 -0.0028
-0.0119 0.001
0.0261 0.0001
-0.0071 0.0093
0.0124 0.006
-0.0247 -0.0047
0.0052 -0.0057
0.006 -0.0074
-0.0086 -0.0032
0.0139 0.0067
-0.0051 0.0062
0.0099 -0.0044
-0.0109 0.0039
-0.0138 0.0025
0.006 -0.0023
0.0426 0.0053
0.0011 0.0015
0.0012 0.0017
-0.0004 0.0025
0.0095 0.0021
-0.0089 -0.005
0.0186 -0.0004
-0.0162 -0.0005
0.0006 -0.0014
0.0223 0.0093
-0.0246 0.0028
-0.008 0.0059
0.0011 0.0127
-0.0214 -0.0014
0.011 0.0097
-0.0021 0.0047
-0.0014 -0.0034
-0.0078 0.0025
0.0249 0.011
0.0075 0.0077
0.0029 0.0036
0.0059 -0.0036
0.0106 -0.0026
0.0013 -0.0014
0.0049 0.0019
0.0125 0.0009
-0.0183 -0.009
-0.0005 -0.006
0.0135 -0.0024
-0.0187 -0.0028
-0.0047 -0.0063
0.0181 -0.0003
0.0061 0.0065
-0.0007 0.0008
-0.0161 -0.0027
-0.006 -0.0063
-0.006 -0.0044
0.0034 0.0031
0.0149 -0.0005
-0.0036 0.0022
0.0013 0.0068
0.0009 -0.0093
-0.0108 0.0022
-0.014 0.0008
0.0362 0.0029
-0.0003 0.0002
0.0061 0.0077
0.0034 0.0065
0.0036 0.0019
-0.0018 0.0039
-0.008 -0.0162
-0.0044 -0.0045
0.0361 -0.0032
-0.0025 0.008
0.0056 0.0065
-0.0066 -0.001
-0.0087 0.0037
-0.0053 -0.0032
-0.0178 -0.0042
-0.0054 -0.002
0.0179 -0.0003
-0.0281 -0.0048
-0.0017 0.0173
0.0146 0.0025
-0.0169 -0.0142
-0.0301 -0.0033
-0.0027 0.0039
0.0275 0.0083
0.0013 0.0009
0.0015 -0.0067
0.0213 -0.0047
0.0164 0.0004
-0.001 -0.0011
0.0009 -0.0025
-0.0075 -0.005
-0.0161 0.0025
0.024 -0.0019
0.0029 0.0051
0.0116 0.0098
0.0415 0.0071
-0.0093 0.0017
-0.0279 -0.0074
-0.0129 -0.0074
-0.0164 -0.0029
0.0075 0.023
0.0117 -0.0004
0.0124 0.0071
 0.0157 0.008
-0.0025 0.0039
-0.0255 0.002
-0.0035 0.0021
-0.009 0.0078
0.0538 0.0149
0.0015 0.0047
-0.0084 -0.0033
0.0236 0.0151
-0.0353 0.0015
-0.0024 -0.0001
-0.0039 -0.0018
-0.0038 0.002
0.009 0.0085
0.0003 0.0022
0.0377 0.0046
0.0162 0.0092
0.0031 0.0031
0 0.0006
0.0018 -0.0035
-0.0086 -0.0038
0.009 0.0005
0.0147 0.0041
0.0001 0.0013
0.0042 -0.0032
-0.0118 0.0021
-0.0033 0.0027
-0.0263 -0.0035
0.0183 0.0107
-0.0002 0.0037
0.044 0.0068
-0.0117 0.0022
-0.0067 0.0025
0.0169 -0.0035
0.0138 0.0085
0.0081 0.0052
-0.0038 0.0011
-0.0135 -0.0024
-0.0355 -0.0154
-0.0141 -0.0083
-0.001 0.0036
-0.0106 0.0047
0.0027 0.004
-0.016 0.0001
0.0081 -0.0018
 0.0073 -0.0003
0.0047 0.0085
-0.0065 0.0021
0.0073 -0.0029
-0.0317 0
0.0221 0.0059
-0.0066 0.0085
-0.0005 0.0031
0.0065 -0.0023
0.0046 0.0018
-0.0069 -0.0011
0.0038 0.0047
0.0166 -0.0006
0.0036 0.0058
0.0153 0.0071
0.0079 0.0141
0.0108 -0.0016
-0.0046 0.0014
0.0141 -0.0183
-0.0212 -0.0083
-0.0376 -0.0098
0.0167 -0.0023
0.0066 -0.0023
0.0003 -0.0029
-0.0114 -0.0012
-0.0057 -0.01
0.0078 0.0071
-0.0068 -0.0061
0.018 0.0104
-0.0054 0.0024
-0.0046 0.0019
0.0023 0.0008
0.0049 0.0013
-0.0213 -0.0023
-0.008 0.0079
-0.0081 -0.0068
-0.0011 -0.0019
0.0086 0.0034
-0.0099 -0.006
0.0185 0.0012
0.0035 -0.004
-0.0157 0.0114
-0.0238 0
0.0065 0.0008
0.0412 0.0071
 0.0014 0.0119
-0.0092 -0.0111
-0.0116 -0.0151
-0.0386 -0.0189
-0.0005 -0.0018
0.0108 0.0122
0.0194 0.009
-0.0031 -0.0068
-0.0323 -0.0049
0.0175 -0.0062
-0.0163 -0.003
0.0112 0.0017
-0.0129 -0.0041
-0.0085 0.0087
0.0116 0.004
0.0006 0.0056
0.0178 -0.005
0.0055 0.0129
0.0104 0.0121
-0.0081 0.0026
0.0161 0.0038
-0.0114 0.0032
0.0028 0.0021
-0.0053 0.0068
-0.0017 -0.0004
-0.0015 -0.0019
0.0099 0.0054
0.0176 0.0065
0.0025 0.0054
0.0131 -0.0092
-0.0106 -0.0029
0.0118 0.0028
-0.026 -0.009
-0.0076 -0.0011
0.0177 -0.0015
0.0156 0.0063
-0.0017 0.0029
0.0142 0.0036
-0.0059 -0.0046
0.0006 0.0004
0.0038 0.0003
0.0222 -0.0009
-0.0112 -0.0061
0.0127 -0.0033
-0.0175 -0.0021
-0.0009 -0.0046
0.0034 0.0009
-0.0149 -0.0024
0.0039 0.0047
0.0118 0.0004
-0.0308 -0.0052
0.0064 -0.0035
-0.0054 0.0031
-0.0056 -0.0025
-0.0167 -0.0016
0.005 -0.0029
-0.0132 0.003
-0.001 0.0029
-0.0132 0.0009
-0.0184 0.0027
0.0151 -0.0091
0.0141 0.0024
0.0017 0.0021
0.0186 0.0042
-0.0042 -0.0034
0.0027 0.0022
-0.0004 0.0045
0.0013 0.001
-0.0064 0.0046
-0.0244 0.0021
0.0101 -0.0071
0.0191 0.0002
0.0073 -0.0053
-0.0178 -0.0018
0.0221 -0.0004
-0.0175 0.001
-0.0027 0.0002
0.0237 0.0054
0.0069 0.0031
-0.0122 -0.0075
0.0437 0.0067
-0.0092 0.0033
-0.0125 0.0058
-0.01 0.0067
-0.014 -0.0029
-0.014 0.0064
-0.0096 0.0023
0.0849 0.0068
0.0306 0.0007
-0.0042 -0.0058
 0.0076 -0.0028
0.0002 -0.0001
-0.0159 0.0084
0.0115 0.0044
0.0213 0.0108
-0.024 -0.0073
-0.0068 -0.0142
0.0032 0.0072
0.0009 0.0011
0.001 0.0021
0.0042 0.001
0.0046 0.0034
-0.0038 0.0013
0.0165 0.0047
0.0232 -0.0003
-0.0274 -0.0034
-0.0048 -0.0054
-0.0236 -0.0092
0.0019 -0.0005
0.0313 0.0068
0.0187 0.008
0.0057 0.0095
0.008 -0.0028
0.0193 -0.0013
-0.025 -0.0038
-0.0066 0.0006
-0.0007 -0.0013
-0.0117 -0.0016
0.004 0.0008
0.0052 0.0016
-0.0234 0.0024
-0.0118 0.0004
0.001 -0.0071
0.0087 -0.0025
-0.0037 -0.0041
-0.0103 -0.0025
-0.0121 -0.0031
0.0296 0.0037
-0.0105 -0.0012
0.0332 0.0047
0.0029 -0.0042
-0.0041 -0.0028
-0.0023 0.0021
-0.0096 0.0012
0.0007 -0.0007
 0.0238 0.0005
0.0013 -0.0051
-0.0053 0.0108
-0.0024 0.0068
0.0301 -0.0001
0.0011 -0.0048
-0.0038 -0.0036
0.0028 0.0003
0.0023 -0.0012
-0.0032 0.0062
0.0135 0.0008
0.0272 0.0029
-0.0093 -0.0017
-0.0008 0.0009
0.0054 0.0077
-0.0009 -0.0009
-0.0087 0.0094
0.0032 0.0017
-0.0142 -0.0094
-0.0129 -0.0075
0.0072 0.0007
-0.0154 0.0025
0.0164 -0.0023
0.016 0.0074
0.021 0.0086
-0.0035 -0.0002