FEB 1.7900 MAR 1.7230 ABR 1.8010 MAY 1.8530 JUN 1.9310 JUL 1.9440 AGO 1.7340 SEP 1.6150 OCT 1.6150 NOV 1.5730 DIC 1.5770 1976 ENE 1.6060 FEB 1.6140 MAR 1.6260 ABR 1.5020 MAY 1.4120 JUN 1.3130 JUL 1.2510 AGO 1.2460 SEP 1.4990 OCT 1.5040 NOV 1.4990 DIC 1.5810 1977 ENE 1.4150 FEB 1.2940 MAR 1.2940 ABR 1.4160 MAY 1.4140 JUN 1.4120 JUL 1.4120 AGO 1.5600 SEP 1.3010 OCT 1.2970 NOV 1.4310 DIC 1.3620 1978 ENE 1.3620 FEB 1.4560 MAR 1.4490 ABR 1.3230 MAY 1.4250 JUN 1.4300 JUL 1.4300 AGO 1.3940 SEP 1.3900 OCT 1.3990 NOV 1.3820 DIC 1.3740 1979 ENE 1.3740 FEB 1.4110 MAR 1.4070 ABR 1.4070 MAY 1.4280 JUN 1.4240 JUL 1.5660 AGO 1.4530 SEP 1.4950 OCT 1.6410 NOV 1.5060 DIC 1.5050 1980 ENE 1.7220 FEB 1.5680 MAR 1.5730 ABR 1.8370 MAY 1.6880 JUN 1.6880 JUL 1.5370 AGO 1.7880 SEP 1.7400 OCT 1.5760 NOV 1.5750 DIC 1.7860 1981 ENE 1.6400 FEB 1.6350 MAR 1.5730 ABR 1.5580 MAY 1.5430 JUN 1.5290 JUL 1.3480 AGO 1.3150 SEP 1.3270 OCT 1.3270 NOV 1.3010 DIC 1.3040 1982 ENE 1.2940 FEB 1.2790 MAR 1.2540 ABR 1.2230 MAY 1.2200 JUN 1.2070 JUL 1.1890 AGO 1.1850 SEP 1.1630 OCT 1.1470 NOV 1.1190 DIC 1.1010 1983 ENE 1.1150 FEB 1.1130 MAR 1.1290 ABR 1.1390 MAY 1.1510 JUN 1.1500 JUL 1.1500 AGO 1.1500 SEP 1.1500 OCT 1.1500 NOV 1.1920 DIC 1.2340 1984 ENE 1.2770 FEB 1.2770 MAR 1.2560 ABR 1.2410 MAY 1.2280 JUN 1.2380 JUL 1.2770 AGO 1.3240 SEP 1.3700 OCT 1.3910 NOV 1.4090 DIC 1.4290 1985 ENE 1.4500 FEB 1.5390 MAR 1.5880 ABR 1.6310 MAY 1.6410 JUN 1.7450 JUL 1.7050 AGO 1.7160 SEP 1.7120 OCT 1.7200 NOV 1.6960 DIC 1.7760 1986 ENE 1.8300 FEB 1.8440 MAR 1.8510 ABR 1.8320 MAY 1.7460 JUN 1.7170 JUL 1.7480 AGO 1.7400 SEP 1.7480 OCT 1.7650 NOV 1.7630 DIC 1.7490 1987 ENE 1.7060 FEB 1.6790 MAR 1.6740 ABR 1.7000 MAY 1.6620 JUN 1.6570 JUL 1.6510 AGO 1.6530 SEP 1.6380 OCT 1.6070 NOV 1.6010 DIC 1.5990 1988 ENE 1.5730 FEB 1.5700 MAR 1.5760 ABR 1.5430 MAY 1.5780 JUN 1.5820 JUL 1.5910 AGO 1.6170 SEP 1.6150 OCT 1.6120 NOV 1.6190 DIC 1.6430 1989 ENE 1.6630 FEB 1.6760 MAR 1.6680 ABR 1.6770 MAY 1.6990 JUN 1.7170 JUL 1.7160 AGO 1.7520 SEP 1.8000 OCT 1.8220 NOV 1.8250 DIC 1.8190 1990 ENE 1.8580 FEB 1.8730 MAR 1.8740 ABR 1.8940 MAY 1.8990 JUN 1.9180 JUL 1.9170 AGO 1.9450 SEP 1.9030 OCT 1.8730 NOV 1.9430 DIC 2.0060 1991 ENE 2.0090 FEB 1.9870 MAR 2.1062 ABR 2.1807 MAY 2.1162 JUN 2.0828 JUL 2.0730 AGO 2.0480 SEP 2.0620 OCT 1.9151 NOV 1.8657 DIC 1.8553 1992 ENE 1.8145 FEB 1.7806 MAR 1.7619 ABR 1.7877 MAY 1.7923 JUN 1.7254 JUL 1.6988 AGO 1.7012 SEP 1.6702 OCT 1.6338 NOV 1.6332 DIC 1.5865 1993 ENE 1.5891 FEB 1.5707 MAR 1.5871 ABR 1.5432 MAY 1.5434 JUN 1.5442 JUL 1.5640 AGO 1.5418 SEP 1.5367 OCT 1.5296 NOV 1.5074 DIC 1.5228 1994 ENE 1.5286 FEB 1.5199 MAR 1.4896 ABR 1.4787 MAY 1.4702 JUN 1.4428 JUL 1.4262 AGO 1.4283 SEP 1.4163 OCT 1.4125 NOV 1.4307 DIC 1.4322 1995 ENE 1.4236 FEB 1.4193 MAR 1.4260 ABR 1.4368 MAY 1.4365 JUN 1.4342 JUL 1.4134 AGO 1.3928 SET 1.3676 OCT 1.3630 NOV 1.3609 DIC 1.3592 1996 ENE 1.3543 FEB 1.3386 MAR 1.3299 ABR 1.3118 MAY 1.3001 JUN 1.2991 JUL 1.2819 AGO 1.2715 SET 1.2560 OCT 1.2632 NOV 1.2641 DIC 1.2548 1997 ENE 1.2434 FEB 1.2428 MAR 1.2445 ABR 1.2367 MAY 1.2195 JUN 1.2105 JUL 1.2107 AGO 1.2067 SET 1.1904 OCT 1.1707 NOV 1.1614 DIC 1.1573 1998 ENE 1.1516 FEB 1.1450 MAR 1.1332 ABR 1.1233 MAY 1.1143 JUN 1.1058 JUL 1.1019 AGO 1.1012 SET 1.1014 OCT 1.0998 NOV 1.0990 DIC 1.0933 1999 ENE 1.0863 FEB 1.0784 MAR 1.0740 ABR 1.0721 MAY 1.0749 JUN 1.0705 JUL 1.0611 AGO 1.0518 SET 1.0475 OCT 1.0409 NOV 1.0371 DIC 1.0338 2000 ENE 1.0417 FEB 1.0388 MAR 1.0405 ABR 1.0435 MAY 1.0386 JUN 1.0375 JUL 1.0372 AGO 1.0375 SEP 1.0357 OCT 1.0326 NOV 1.0298 DIC 1.0289 2001 ENE 1.0293 FEB 1.0299 MAR 1.0318 ABR 1.0354 MAY 1.0390 JUN 1.0424 JUL 1.0429 AGO 1.0436 SEP 1.0397 OCT 1.0388 NOV 1.0345 DIC 1.0349 2002 ENE 1.0359 FEB 1.0373 MAR 1.0344 ABR 1.0306 MAY 1.0258 JUN 1.0208 JUL 1.0112 AGO 1.0019 SEP 0.9948 OCT 0.9963 NOV 1.0002 DIC 1.0062 2003 ENE 1.0101 FEB 1.0128 MAR 1.0165 ABR 1.0203 MAY 1.0254 JUN 1.0289 JUL 1.0414 AGO 1.0527 SEP 1.0647 OCT 1.0652 NOV 1.0661 DIC 1.0653 2004 ENE 1.0660 FEB 1.0655 MAR 1.0678 ABR 1.0697 MAY 1.0722 JUN 1.0711 JUL 1.0743 AGO 1.0781 SEP 1.0877 OCT 1.0959 NOV 1.0866 DIC 1.0820 2005 ENE 1.0759 FEB 1.0568 MAR 1.0566 ABR 1.0548 MAY 1.0527 JUN 1.0420 JUL 1.0414 AGO 1.0442 SEP 1.0342 OCT 1.0395 NOV 1.0462 DIC 1.0477 2006 ENE 1.0490 FEB 1.0594 MAR 1.0665 ABR 1.0653 MAY 1.0600 JUN 1.0664 JUL 1.0670 AGO 1.0624 SEP 1.0685 OCT 1.0660 NOV 1.0605 DIC 1.0621 2007 ENE 1.0638 FEB 1.0681 MAR 1.0675 ABR 1.0736 MAY 1.0811 JUN 1.0825 JUL 1.0805