Fecha IBEX_35 Acciona Bankinter Ebro_Foods Endesa

7/1/2011 10492 73.7 4.83 15.57 22.65

6/30/2011 10359.9 73.19 4.68 15.58 22.96
6/29/2011 10143.6 70.57 4.57 15.47 22.6
6/28/2011 9936.7 68.2 4.46 15.2 22.11
6/27/2011 9872.2 68.4 4.45 15.17 21.86
6/24/2011 9812.7 68.26 4.36 15.1 21.91
6/23/2011 9942.6 69.94 4.51 15.2 22.05
6/22/2011 10226.2 73.27 4.67 15.47 22.8
6/21/2011 10231.9 72.93 4.66 15.37 22.57
6/20/2011 10038.1 71.15 4.57 15.31 22.19
6/17/2011 10135.2 72.82 4.61 15.55 22.58
6/16/2011 9918.5 71.92 4.42 15.42 22.25
6/15/2011 9933.1 72.97 4.46 15.54 22.58
6/14/2011 10132.6 74.15 4.57 15.73 22.74
6/13/2011 9946.2 71.9 4.43 15.61 22.46
6/10/2011 9950.8 71.96 4.43 15.66 22.55
6/9/2011 10121.7 73 4.49 15.79 23.02
6/8/2011 10082.5 71.87 4.41 15.95 22.84
6/7/2011 10168.1 73.44 4.51 15.77 23.29
6/6/2011 10157.7 74.06 4.53 15.85 23.06
6/3/2011 10285.7 74.97 4.61 15.97 23.1
6/2/2011 10261 74.63 4.56 15.92 23.1
6/1/2011 10339.3 75.03 4.68 16.27 23.38
5/31/2011 10476 75.36 4.75 15.81 23.41
5/30/2011 10257.6 73.56 4.65 16.11 23.12
5/27/2011 10261.2 73.2 4.72 16.24 23.15
5/26/2011 10203.2 73.09 4.63 16.24 23.03
5/25/2011 10217.4 72.32 4.47 16.19 23.07
5/24/2011 10115.9 72.47 4.39 16.39 23
5/23/2011 10082.7 71.94 4.4 16.5 22.93
5/20/2011 10226.6 73.36 4.52 16.61 23.27
5/19/2011 10376.8 74.61 4.62 16.66 23.46
5/18/2011 10343.7 74.03 4.76 16.63 23.34
5/17/2011 10306.4 74.54 4.86 16.52 23.04
5/16/2011 10363.9 76.82 4.98 16.63 23.41
5/13/2011 10356.5 75.33 4.98 16.78 23.7
5/12/2011 10487.6 76.92 5.07 16.83 23.73
5/11/2011 10531.5 75.14 4.99 16.76 24.01
5/10/2011 10474.4 75.28 4.99 16.67 24.05
5/9/2011 10396.3 75 4.95 16.73 22.95
5/6/2011 10610.5 75.49 5.08 16.76 23.47
5/5/2011 10627.3 75.9 5.06 16.67 23.33
5/4/2011 10712.6 76.18 5.2 16.54 23.35
5/3/2011 10825.6 77.45 5.11 16.63 23.53
5/2/2011 10877.3 77.7 5.09 16.49 23.92
4/29/2011 10878.9 78.54 5.04 16.3 23.53
4/28/2011 10867.8 78.27 5.05 16.48 23.58
4/27/2011 10740.9 77.05 5.03 16.32 23.15
4/26/2011 10650.6 77 4.99 16.52 22.83
4/21/2011 10584.1 76.62 5 16.46 22.76
4/20/2011 10535.4 75.03 4.92 16.34 22.62
4/19/2011 10376.5 73.64 4.9 16.09 21.86
4/18/2011 10344.9 72.96 4.95 16.11 21.77
4/15/2011 10558.6 75.3 5.09 16.08 22.16
4/14/2011 10622.7 76.14 5.17 16.24 22.29
4/13/2011 10786 77.54 5.32 16.07 22.78
4/12/2011 10784.5 77.81 5.38 16 22.25
4/11/2011 10878.3 78.07 5.25 16.01 22.75
4/8/2011 10913.2 78.97 5.24 16.08 22.7
4/7/2011 10849.1 77.44 5.26 16.1 22.49
4/6/2011 10845.1 78.06 5.04 16.22 22.67
4/5/2011 10678.6 76.6 4.94 16.11 22.4
4/4/2011 10756.1 77.55 5 16.14 22.42
4/1/2011 10729.9 77.21 4.99 16.15 22.14
3/31/2011 10576.5 76.68 4.84 16.12 21.86
3/30/2011 10732.3 80.47 5.03 16.08 22.17
3/29/2011 10735 79.58 5.01 16.23 21.94
3/28/2011 10751 78.95 5.07 15.76 21.53
3/25/2011 10710.4 77.61 5.01 15.72 21.34
3/24/2011 10755.6 78.49 5.02 15.72 21.56
3/23/2011 10638 77.23 4.95 15.68 21.25
3/22/2011 10576.1 75.64 4.95 15.27 21.28
3/21/2011 10574.4 76.37 4.91 15.43 21.14
3/18/2011 10328.4 74.14 4.84 15.22 20.81
3/17/2011 10325.6 74.07 4.81 15.16 20.66
3/16/2011 10092.6 74.5 4.71 14.94 20.63
3/15/2011 10329.7 74.53 4.9 14.92 20.88
3/14/2011 10415.9 73.12 4.88 15.13 21.17
3/11/2011 10398.4 70.76 4.61 15.28 21.61
3/10/2011 10435.6 70.89 4.58 15.38 22.1
3/9/2011 10559.5 74.13 4.66 15.4 22.22
3/8/2011 10568.7 71.69 4.55 15.54 21.85
3/7/2011 10495.7 69.67 4.48 15.52 21.89
3/4/2011 10498.7 68.8 4.54 15.21 21.73
3/3/2011 10566.9 69.53 4.62 15.18 21.35
3/2/2011 10643.8 69.49 4.66 15.26 21.52
3/1/2011 10761.9 70.67 4.7 15.31 21.77
2/28/2011 10850.8 70.49 4.78 15.44 21.95
2/25/2011 10822.7 67.85 4.78 14.95 21.83
2/24/2011 10647.6 67.3 4.7 14.93 21.68
2/23/2011 10633.4 65.94 4.72 14.96 21.41
2/22/2011 10701.9 66.22 4.78 15.29 21.54
2/21/2011 10810.5 66 4.76 15.08 21.73
2/18/2011 11068.1 68.43 4.93 15.3 21.9
2/17/2011 11113 67.76 5 15.4 21.84
2/16/2011 11047.8 68.65 4.87 15.3 21.82
2/15/2011 10826.2 67.8 4.57 15.47 21.71
2/14/2011 10774.7 68 4.45 15.27 21.58
2/11/2011 10803.6 67.87 4.55 15.12 21.8
2/10/2011 10791.9 67.32 4.64 15.16 21.69
2/9/2011 10935.6 68.37 4.85 15.25 21.64
2/8/2011 10965.1 68.83 4.88 15.36 21.8
2/7/2011 10922.6 69.33 4.85 15.29 21.74
2/4/2011 10854.7 67.3 4.76 15.27 21.47
2/3/2011 10860.7 65.46 4.81 15.1 21.13
2/2/2011 11010.2 68.02 4.89 15.08 21.22
2/1/2011 10967.9 65.9 4.95 14.89 21.1
1/31/2011 10806 63.19 4.98 14.81 20.72
1/28/2011 10747 61.74 4.91 15.11 20.33
1/27/2011 10828.7 61.22 4.94 15.09 20.38
1/26/2011 10670.7 61.67 4.78 14.89 19.91
1/25/2011 10664.4 61.98 4.83 14.91 20.4
1/24/2011 10815.4 62.9 5.09 14.8 20.55
1/21/2011 10829.1 62.33 5.15 14.45 20.5
1/20/2011 10636.9 61.31 5 14.54 20.58
1/19/2011 10556.5 59.8 4.73 14.83 20.01
1/18/2011 10583.4 57.15 4.71 14.75 20
1/17/2011 10280 55.46 4.47 14.74 19.65
1/14/2011 10385.1 54.5 4.55 14.74 19.46
1/13/2011 10370.8 54.07 4.5 14.88 20
1/12/2011 10101.2 53.61 4.29 15.1 19.47
1/11/2011 9582.1 50.58 3.9 14.97 18.55
1/10/2011 9437.8 50.55 3.74 14.9 18.5
1/7/2011 9560.7 50.84 3.88 14.71 18.62
1/6/2011 9702.7 51.52 4.01 14.68 18.64
1/5/2011 9801.4 52.23 4.1 15.03 18.7
1/4/2011 9888.4 52.66 4.09 15.02 18.63
1/3/2011 9888.3 52.2 4.12 15.2 18.6