VER GRAFICO

COMPORTAMIENTO
ACCION ARGOS
fecha ARGOS varianza desviacion fecha BAVARIA-VALOREM
1 4-Jan-10 $ 10,920.00 0.09% 3.04% 4-Jan-10 349
2 5-Jan-10 $ 10,920.00 0.00% 6-Jan-10 349
3 6-Jan-10 $ 10,880.00 -0.37% 6-Jan-10 349
4 7-Jan-10 $ 10,820.00 -0.55% 7-Jan-10 349
5 8-Jan-10 $ 10,920.00 0.92% 8-Jan-10 360
6 12-Jan-10 $ 10,920.00 0.00% 12-Jan-10 377
7 13-Jan-10 $ 11,240.00 2.93% 13-Jan-10 375
8 14-Jan-10 $ 11,400.00 1.42% 14-Jan-10 361
9 15-Jan-10 $ 11,420.00 0.18% 15-Jan-10 350
10 18-Jan-10 $ 11,460.00 0.35% 18-Jan-10 375
11 19-Jan-10 $ 11,660.00 1.75% 19-Jan-10 370
12 20-Jan-10 $ 11,700.00 0.34% 20-Jan-10 369
13 21-Jan-10 $ 11,400.00 -2.56% 21-Jan-10 351
14 22-Jan-10 $ 11,400.00 0.00% 22-Jan-10 340
15 25-Jan-10 $ 11,100.00 -2.63% 25-Jan-10 340
16 26-Jan-10 $ 11,300.00 1.80% 26-Jan-10 340
17 27-Jan-10 $ 11,500.00 1.77% 27-Jan-10 340
18 28-Jan-10 $ 11,580.00 0.70% 28-Jan-10 347
19 29-Jan-10 $ 11,740.00 1.38% 29-Jan-10 345
20 1-Feb-10 $ 11,700.00 -0.34% 1-Feb-10 340
21 2-Feb-10 $ 11,800.00 0.85% 2-Feb-10 339
22 3-Feb-10 $ 11,700.00 -0.85% 3-Feb-10 340
23 4-Feb-10 $ 11,420.00 -2.39% 4-Feb-10 340
24 5-Feb-10 $ 11,380.00 -0.35% 5-Feb-10 340
25 8-Feb-10 $ 11,500.00 1.05% 8-Feb-10 340
26 9-Feb-10 $ 11,820.00 2.78% 9-Feb-10 340
27 10-Feb-10 $ 11,900.00 0.68% 10-Feb-10 340
28 11-Feb-10 $ 11,880.00 -0.17% 11-Feb-10 333
29 12-Feb-10 $ 11,900.00 0.17% 12-Feb-10 333
30 15-Feb-10 $ 11,840.00 -0.50% 15-Feb-10 338
31 16-Feb-10 $ 11,900.00 0.51% 16-Feb-10 347
32 17-Feb-10 $ 11,780.00 -1.01% 17-Feb-10 348
33 18-Feb-10 $ 11,680.00 -0.85% 18-Feb-10 338
34 19-Feb-10 $ 11,880.00 1.71% 19-Feb-10 337
35 22-Feb-10 $ 11,880.00 0.00% 22-Feb-10 337
36 23-Feb-10 $ 11,880.00 0.00% 23-Feb-10 335
37 24-Feb-10 $ 11,800.00 -0.67% 24-Feb-10 328
38 25-Feb-10 $ 11,720.00 -0.68% 25-Feb-10 328
39 26-Feb-10 $ 11,760.00 0.34% 26-Feb-10 331
40 1-Mar-10 $ 11,600.00 -1.36% 1-Mar-10 331
41 2-Mar-10 $ 11,500.00 -0.86% 2-Mar-10 331
42 3-Mar-10 $ 11,620.00 1.04% 3-Mar-10 317
43 4-Mar-10 $ 11,700.00 0.69% 4-Mar-10 330
44 5-Mar-10 $ 11,760.00 0.51% 5-Mar-10 330
45 8-Mar-10 $ 11,820.00 0.51% 8-Mar-10 335
46 9-Mar-10 $ 11,780.00 -0.34% 9-Mar-10 335
47 10-Mar-10 $ 11,740.00 -0.34% 10-Mar-10 335
48 11-Mar-10 $ 11,780.00 0.34% 11-Mar-10 322
49 12-Mar-10 $ 11,700.00 -0.68% 12-Mar-10 320
50 15-Mar-10 $ 11,700.00 0.00% 15-Mar-10 311
51 16-Mar-10 $ 11,760.00 0.51% 16-Mar-10 310
52 17-Mar-10 $ 11,840.00 0.68% 17-Mar-10 310
53 18-Mar-10 $ 11,820.00 -0.17% 18-Mar-10 310
54 19-Mar-10 $ 11,720.00 -0.85% 19-Mar-10 310
55 23-Mar-10 $ 11,820.00 0.85% 23-Mar-10 318
56 24-Mar-10 $ 11,820.00 0.00% 24-Mar-10 $ 318.00
57 25-Mar-10 $ 11,900.00 0.68% 25-Mar-10 $ 318.00
58 26-Mar-10 $ 11,900.00 0.00% 26-Mar-10 $ 318.00
59 29-Mar-10 $ 11,920.00 0.17% 29-Mar-10 $ 318.00
60 30-Mar-10 $ 11,900.00 -0.17% 30-Mar-10 $ 318.00
61 31-Mar-10 $ 11,980.00 0.67% 31-Mar-10 $ 318.00
62 5-Apr-10 $ 12,060.00 0.67% 5-Apr-10 $ 318.00
63 6-Apr-10 $ 12,140.00 0.66% 6-Apr-10 $ 335.00
64 7-Apr-10 $ 12,300.00 1.32% 7-Apr-10 $ 332.00
65 8-Apr-10 $ 12,340.00 0.33% 8-Apr-10 $ 332.00
66 9-Apr-10 $ 12,200.00 -1.13% 9-Apr-10 $ 332.00
67 12-Apr-10 $ 12,160.00 -0.33% 13-Apr-10 $ 321.00
68 13-Apr-10 $ 12,100.00 -0.49% 13-Apr-10 $ 321.00
69 14-Apr-10 $ 12,200.00 0.83% 14-Apr-10 $ 343.00
70 15-Apr-10 $ 12,260.00 0.49% 15-Apr-10 $ 331.00
71 16-Apr-10 $ 12,200.00 -0.49% 16-Apr-10 $ 326.00
72 19-Apr-10 $ 12,100.00 -0.82% 19-Apr-10 $ 326.00
73 20-Apr-10 $ 12,240.00 1.16% 20-Apr-10 $ 326.00
74 21-Apr-10 $ 12,280.00 0.33% 21-Apr-10 $ 330.00
75 22-Apr-10 $ 12,220.00 -0.49% 22-Apr-10 $ 321.00
76 23-Apr-10 $ 12,300.00 0.65% 23-Apr-10 $ 330.00
77 26-Apr-10 $ 12,200.00 -0.81% 26-Apr-10 $ 330.00
78 27-Apr-10 $ 12,100.00 -0.82% 27-Apr-10 $ 321.00
79 28-Apr-10 $ 11,920.00 -1.49% 28-Apr-10 $ 321.00
80 29-Apr-10 $ 11,640.00 -2.35% 29-Apr-10 $ 333.00
81 30-Apr-10 $ 11,520.00 -1.03% 30-Apr-10 $ 340.00
82 3-May-10 $ 11,840.00 2.78% 3-May-10 $ 386.00
83 4-May-10 $ 11,680.00 -1.35% 4-May-10 $ 389.00
84 5-May-10 $ 11,280.00 -3.42% 5-May-10 $ 376.00
85 6-May-10 $ 10,900.00 -3.37% 6-May-10 $ 368.00
86 7-May-10 $ 10,960.00 0.55% 7-May-10 $ 360.00
 87 10-May-10 $ 11,300.00 3.10% 10-May-10 $ 361.00
88 11-May-10 $ 11,420.00 1.06% 11-May-10 $ 361.00
89 12-May-10 $ 11,520.00 0.88% 12-May-10 $ 350.00
90 13-May-10 $ 11,600.00 0.69% 13-May-10 $ 359.00
91 14-May-10 $ 11,480.00 -1.03% 14-May-10 $ 350.00
92 18-May-10 $ 11,460.00 -0.17% 18-May-10 $ 330.00
93 19-May-10 $ 11,300.00 -1.40% 19-May-10 $ 334.00
94 20-May-10 $ 11,000.00 -2.65% 20-May-10 $ 333.00
95 21-May-10 $ 11,000.00 0.00% 21-May-10 $ 340.00
96 24-May-10 $ 11,180.00 1.64% 24-May-10 $ 333.00
97 25-May-10 $ 11,000.00 -1.61% 26-May-10 $ 339.00
98 26-May-10 $ 11,300.00 2.73% 26-May-10 $ 339.00
99 27-May-10 $ 11,240.00 -0.53% 27-May-10 $ 339.00
100 28-May-10 $ 11,380.00 1.25% 28-May-10 $ 335.00
101 31-May-10 $ 11,240.00 -1.23% 31-May-10 $ 331.00
102 1-Jun-10 $ 11,360.00 1.07% 1-Jun-10 $ 331.00
103 2-Jun-10 $ 11,360.00 0.00% 2-Jun-10 $ 331.00
104 3-Jun-10 $ 11,400.00 0.35% 3-Jun-10 $ 331.00
105 4-Jun-10 $ 11,280.00 -1.05% 8-Jun-10 $ 331.00
106 8-Jun-10 $ 11,180.00 -0.89% 8-Jun-10 $ 331.00
107 9-Jun-10 $ 11,200.00 0.18% 9-Jun-10 $ 331.00
108 10-Jun-10 $ 11,160.00 -0.36% 10-Jun-10 $ 331.00
109 11-Jun-10 $ 11,200.00 0.36% 11-Jun-10 $ 331.00
110 15-Jun-10 $ 11,240.00 0.36% 15-Jun-10 $ 331.00
111 16-Jun-10 $ 11,420.00 1.60% 16-Jun-10 $ 331.00
112 17-Jun-10 $ 11,420.00 0.00% 17-Jun-10 $ 326.00
113 18-Jun-10 $ 11,580.00 1.40% 18-Jun-10 $ 335.00
114 21-Jun-10 $ 11,460.00 -1.04% 21-Jun-10 $ 340.00
115 22-Jun-10 $ 11,480.00 0.17% 22-Jun-10 $ 342.00
116 23-Jun-10 $ 11,480.00 0.00% 23-Jun-10 $ 342.00
117 24-Jun-10 $ 11,560.00 0.70% 24-Jun-10 $ 342.00
118 25-Jun-10 $ 11,480.00 -0.69% 25-Jun-10 $ 336.00
119 29-Jun-10 $ 11,260.00 -1.92% 29-Jun-10 $ 336.00
120 30-Jun-10 $ 11,400.00 1.24% 2-Jul-10 $ 336.00
121 1-Jul-10 $ 11,320.00 -0.70% 2-Jul-10 $ 336.00
122 2-Jul-10 $ 11,320.00 0.00% 2-Jul-10 $ 336.00
123 6-Jul-10 $ 11,440.00 1.06% 6-Jul-10 $ 336.00
124 7-Jul-10 $ 11,480.00 0.35% 7-Jul-10 $ 336.00
125 8-Jul-10 $ 11,500.00 0.17% 8-Jul-10 $ 340.00
126 9-Jul-10 $ 11,500.00 0.00% 9-Jul-10 $ 340.00
127 13-Jul-10 $ 11,640.00 1.22% 13-Jul-10 $ 340.00
128 14-Jul-10 $ 11,680.00 0.34% 14-Jul-10 $ 337.00
129 15-Jul-10 $ 11,760.00 0.68% 15-Jul-10 $ 337.00
130 16-Jul-10 $ 11,660.00 -0.85% 16-Jul-10 $ 325.00
131 19-Jul-10 $ 11,600.00 -0.51% 19-Jul-10 $ 325.00
132 21-Jul-10 $ 11,780.00 1.55% 21-Jul-10 $ 325.00
133 22-Jul-10 $ 11,760.00 -0.17% 22-Jul-10 $ 325.00
134 23-Jul-10 $ 11,780.00 0.17% 23-Jul-10 $ 340.00
135 26-Jul-10 $ 11,900.00 1.02% 26-Jul-10 $ 339.00
136 27-Jul-10 $ 11,920.00 0.17% 27-Jul-10 $ 339.00
137 28-Jul-10 $ 11,880.00 -0.34% 28-Jul-10 $ 339.00
138 29-Jul-10 $ 11,500.00 -3.20% 29-Jul-10 $ 350.00
139 30-Jul-10 $ 11,420.00 -0.70% 30-Jul-10 $ 349.00
140 2-Aug-10 $ 11,460.00 0.35% 2-Aug-10 $ 369.00
141 3-Aug-10 $ 11,500.00 0.35% 3-Aug-10 $ 362.00
142 4-Aug-10 $ 11,420.00 -0.70% 4-Aug-10 $ 349.00
143 5-Aug-10 $ 11,480.00 0.53% 5-Aug-10 $ 338.00
144 6-Aug-10 $ 11,320.00 -1.39% 6-Aug-10 $ 344.00
145 9-Aug-10 $ 11,460.00 1.24% 9-Aug-10 $ 338.00
146 10-Aug-10 $ 11,460.00 0.00% 10-Aug-10 $ 338.00
147 11-Aug-10 $ 11,400.00 -0.52% 11-Aug-10 $ 338.00
148 12-Aug-10 $ 11,320.00 -0.70% 12-Aug-10 $ 330.00
149 13-Aug-10 $ 11,400.00 0.71% 13-Aug-10 $ 331.00
150 17-Aug-10 $ 11,460.00 0.53% 17-Aug-10 $ 331.00
151 18-Aug-10 $ 11,460.00 0.00% 18-Aug-10 $ 330.00
152 19-Aug-10 $ 11,480.00 0.17% 19-Aug-10 $ 325.00
153 20-Aug-10 $ 11,420.00 -0.52% 20-Aug-10 $ 325.00
154 23-Aug-10 $ 11,500.00 0.70% 23-Aug-10 $ 325.00
155 24-Aug-10 $ 11,500.00 0.00% 24-Aug-10 $ 325.00
156 25-Aug-10 $ 11,480.00 -0.17% 25-Aug-10 $ 325.00
157 26-Aug-10 $ 11,520.00 0.35% 26-Aug-10 $ 325.00
158 27-Aug-10 $ 11,760.00 2.08% 27-Aug-10 $ 325.00
159 30-Aug-10 $ 11,760.00 0.00% 30-Aug-10 $ 322.00
160 31-Aug-10 $ 11,820.00 0.51% 31-Aug-10 $ 322.00
161 1-Sep-10 $ 12,320.00 4.23% 1-Sep-10 $ 332.00
162 2-Sep-10 $ 12,100.00 -1.79% 2-Sep-10 $ 322.00
163 3-Sep-10 $ 12,160.00 0.50% 3-Sep-10 $ 329.00
164 6-Sep-10 $ 12,320.00 1.32% 6-Sep-10 $ 335.00
165 7-Sep-10 $ 12,400.00 0.65% 7-Sep-10 $ 370.00
166 8-Sep-10 $ 12,740.00 2.74% 8-Sep-10 $ 379.00
167 9-Sep-10 $ 12,800.00 0.47% 9-Sep-10 $ 360.00
168 10-Sep-10 $ 12,380.00 -3.28% 10-Sep-10 $ 378.00
169 13-Sep-10 $ 12,300.00 -0.65% 13-Sep-10 $ 378.00
170 14-Sep-10 $ 12,400.00 0.81% 14-Sep-10 $ 378.00
171 15-Sep-10 $ 12,320.00 -0.65% 15-Sep-10 $ 368.00
172 16-Sep-10 $ 12,380.00 0.49% 16-Sep-10 $ 360.00
173 17-Sep-10 $ 12,420.00 0.32% 17-Sep-10 $ 367.00
174 20-Sep-10 $ 12,500.00 0.64% 20-Sep-10 $ 367.00
175 21-Sep-10 $ 12,600.00 0.80% 21-Sep-10 $ 366.00
176 22-Sep-10 $ 12,600.00 0.00% 22-Sep-10 $ 366.00
177 23-Sep-10 $ 12,380.00 -1.75% 23-Sep-10 $ 360.00
178 24-Sep-10 $ 12,260.00 -0.97% 24-Sep-10 $ 356.00
179 27-Sep-10 $ 12,400.00 1.14% 27-Sep-10 $ 356.00
180 28-Sep-10 $ 12,600.00 1.61% 28-Sep-10 $ 361.00
181 29-Sep-10 $ 12,700.00 0.79% 29-Sep-10 $ 355.00
182 30-Sep-10 $ 12,600.00 -0.79% 30-Sep-10 $ 355.00
183 1-Oct-10 $ 12,700.00 0.79% 1-Oct-10 $ 351.00
184 4-Oct-10 $ 12,760.00 0.47% 4-Oct-10 $ 351.00
185 5-Oct-10 $ 12,640.00 -0.94% 5-Oct-10 $ 351.00
186 6-Oct-10 $ 12,840.00 1.58% 6-Oct-10 $ 351.00
187 7-Oct-10 $ 12,800.00 -0.31% 7-Oct-10 $ 366.00
188 8-Oct-10 $ 13,000.00 1.56% 8-Oct-10 $ 375.00
189 11-Oct-10 $ 13,200.00 1.54% 11-Oct-10 $ 385.00
190 12-Oct-10 $ 13,240.00 0.30% 12-Oct-10 $ 405.00
191 13-Oct-10 $ 13,400.00 1.21% 13-Oct-10 $ 422.00
192 14-Oct-10 $ 13,100.00 -2.24% 14-Oct-10 $ 449.00
193 15-Oct-10 $ 12,900.00 -1.53% 15-Oct-10 $ 433.00
194 19-Oct-10 $ 13,160.00 2.02% 19-Oct-10 $ 417.00
195 20-Oct-10 $ 13,100.00 -0.46% 20-Oct-10 $ 430.00
196 21-Oct-10 $ 13,140.00 0.31% 21-Oct-10 $ 459.00
197 22-Oct-10 $ 13,300.00 1.22% 22-Oct-10 $ 470.00
198 25-Oct-10 $ 13,160.00 -1.05% 25-Oct-10 $ 476.00
199 26-Oct-10 $ 12,800.00 -2.74% 26-Oct-10 $ 472.00
200 27-Oct-10 $ 12,800.00 0.00% 27-Oct-10 $ 484.00
201 28-Oct-10 $ 12,680.00 -0.94% 28-Oct-10 $ 471.00
202 29-Oct-10 $ 12,700.00 0.16% 29-Oct-10 $ 472.00
203 2-Nov-10 $ 12,880.00 1.42% 2-Nov-10 $ 469.00
204 3-Nov-10 $ 12,740.00 -1.09% 3-Nov-10 $ 458.00
205 4-Nov-10 $ 12,540.00 -1.57% 4-Nov-10 $ 448.00
206 5-Nov-10 $ 12,380.00 -1.28% 5-Nov-10 $ 445.00
207 8-Nov-10 $ 12,360.00 -0.16% 8-Nov-10 $ 436.00
208 9-Nov-10 $ 12,280.00 -0.65% 9-Nov-10 $ 434.00
209 10-Nov-10 $ 11,980.00 -2.44% 10-Nov-10 $ 420.00
210 11-Nov-10 $ 11,700.00 -2.34% 11-Nov-10 $ 405.00
211 12-Nov-10 $ 11,400.00 -2.56% 12-Nov-10 $ 405.00
212 16-Nov-10 $ 11,280.00 -1.05% 16-Nov-10 $ 405.00
213 17-Nov-10 $ 11,540.00 2.30% 17-Nov-10 $ 410.00
214 18-Nov-10 $ 11,860.00 2.77% 18-Nov-10 $ 420.00
215 19-Nov-10 $ 11,740.00 -1.01% 19-Nov-10 $ 420.00
216 22-Nov-10 $ 11,660.00 -0.68% 22-Nov-10 $ 410.00
217 23-Nov-10 $ 11,420.00 -2.06% 23-Nov-10 $ 426.00
218 24-Nov-10 $ 11,520.00 0.88% 24-Nov-10 $ 420.00
219 25-Nov-10 $ 11,500.00 -0.17% 25-Nov-10 $ 419.00
220 26-Nov-10 $ 11,340.00 -1.39% 29-Nov-10 $ 420.00
221 29-Nov-10 $ 11,380.00 0.35% 29-Nov-10 $ 420.00
222 30-Nov-10 $ 11,380.00 0.00% 30-Nov-10 $ 415.00
223 1-Dec-10 $ 11,480.00 0.88% 1-Dec-10 $ 415.00
224 2-Dec-10 $ 11,840.00 3.14% 2-Dec-10 $ 430.00
225 3-Dec-10 $ 11,900.00 0.51% 3-Dec-10 $ 425.00
226 6-Dec-10 $ 12,000.00 0.84% 6-Dec-10 $ 425.00
227 7-Dec-10 $ 11,960.00 -0.33% 7-Dec-10 $ 415.00
228 9-Dec-10 $ 11,960.00 0.00% 9-Dec-10 $ 415.00
229 10-Dec-10 $ 11,780.00 -1.51% 10-Dec-10 $ 415.00
230 13-Dec-10 $ 11,640.00 -1.19% 13-Dec-10 $ 415.00
231 14-Dec-10 $ 11,620.00 -0.17% 14-Dec-10 $ 407.00
232 15-Dec-10 $ 11,520.00 -0.86% 15-Dec-10 $ 411.00
233 16-Dec-10 $ 11,620.00 0.87% 16-Dec-10 $ 408.00
234 17-Dec-10 $ 11,680.00 0.52% 17-Dec-10 $ 405.00
235 20-Dec-10 $ 11,700.00 0.17% 20-Dec-10 $ 405.00
236 21-Dec-10 $ 11,660.00 -0.34% 21-Dec-10 $ 405.00
237 22-Dec-10 $ 11,700.00 0.34% 22-Dec-10 $ 412.00
238 23-Dec-10 $ 11,760.00 0.51% 23-Dec-10 $ 415.00
239 24-Dec-10 $ 11,780.00 0.17% 24-Dec-10 $ 424.00
240 27-Dec-10 $ 11,760.00 -0.17% 27-Dec-10 $ 421.00
241 28-Dec-10 $ 11,600.00 -1.36% 28-Dec-10 $ 421.00
242 29-Dec-10 $ 11,560.00 -0.34% 29-Dec-10 $ 421.00
243 30-Dec-10 $ 11,400.00 -1.38% 30-Dec-10 $ 421.00
244 3-Jan-11 $ 11,200.00 -1.75% 3-Jan-11 $ 421.00
245 4-Jan-11 $ 11,400.00 1.79% 4-Jan-11 $ 415.00
246 5-Jan-11 $ 11,280.00 -1.05% 5-Jan-11 $ 415.00
247 6-Jan-11 $ 11,280.00 0.00% 6-Jan-11 $ 415.00
248 7-Jan-11 $ 11,360.00 0.71% 11-Jan-11 $ 415.00
249 11-Jan-11 $ 11,160.00 -1.76% 11-Jan-11 $ 415.00
250 12-Jan-11 $ 11,260.00 0.90% 12-Jan-11 $ 410.00
251 13-Jan-11 $ 11,620.00 3.20% 13-Jan-11 $ 410.00
252 14-Jan-11 $ 11,760.00 1.20% 14-Jan-11 $ 415.00
253 17-Jan-11 $ 11,760.00 0.00% 17-Jan-11 $ 415.00
254 18-Jan-11 $ 11,700.00 -0.51% 18-Jan-11 $ 409.00
255 19-Jan-11 $ 11,560.00 -1.20% 19-Jan-11 $ 410.00
256 20-Jan-11 $ 11,300.00 -2.25% 20-Jan-11 $ 410.00
257 21-Jan-11 $ 11,460.00 1.42% 21-Jan-11 $ 410.00
258 24-Jan-11 $ 11,400.00 -0.52% 24-Jan-11 $ 410.00
259 25-Jan-11 $ 11,400.00 0.00% 25-Jan-11 $ 410.00
260 26-Jan-11 $ 11,420.00 0.18% 26-Jan-11 $ 405.00
261 27-Jan-11 $ 11,580.00 1.40% 27-Jan-11 $ 420.00
262 28-Jan-11 $ 11,600.00 0.17% 28-Jan-11 $ 416.00
263 31-Jan-11 $ 11,440.00 -1.38% 31-Jan-11 $ 416.00
264 1-Feb-11 $ 11,200.00 -2.10% 1-Feb-11 $ 425.00
265 2-Feb-11 $ 11,080.00 -1.07% 2-Feb-11 $ 425.00
266 3-Feb-11 $ 11,000.00 -0.72% 3-Feb-11 $ 425.00
267 4-Feb-11 $ 10,580.00 -3.82% 4-Feb-11 $ 425.00
268 7-Feb-11 $ 10,500.00 -0.76% 7-Feb-11 $ 425.00
269 8-Feb-11 $ 10,800.00 2.86% 10-Feb-11 $ 425.00
270 9-Feb-11 $ 10,340.00 -4.26% 10-Feb-11 $ 425.00
271 10-Feb-11 $ 10,500.00 1.55% 10-Feb-11 $ 425.00
272 11-Feb-11 $ 10,600.00 0.95% 14-Feb-11 $ 425.00
273 14-Feb-11 $ 10,620.00 0.19% 14-Feb-11 $ 425.00
274 15-Feb-11 $ 10,460.00 -1.51% 15-Feb-11 $ 425.00
275 16-Feb-11 $ 10,320.00 -1.34% 16-Feb-11 $ 408.00
276 17-Feb-11 $ 10,100.00 -2.13% 17-Feb-11 $ 408.00
277 18-Feb-11 $ 10,280.00 1.78% 21-Feb-11 $ 408.00
278 21-Feb-11 $ 10,400.00 1.17% 21-Feb-11 $ 408.00
279 22-Feb-11 $ 10,520.00 1.15% 22-Feb-11 $ 408.00
280 23-Feb-11 $ 10,540.00 0.19% 23-Feb-11 $ 408.00
281 24-Feb-11 $ 10,500.00 -0.38% 24-Feb-11 $ 408.00
282 25-Feb-11 $ 10,720.00 2.10% 25-Feb-11 $ 408.00
283 28-Feb-11 $ 11,000.00 2.61% 28-Feb-11 $ 408.00
284 1-Mar-11 $ 10,880.00 -1.09% 1-Mar-11 $ 436.00
285 2-Mar-11 $ 10,840.00 -0.37% 2-Mar-11 $ 422.00
286 3-Mar-11 $ 10,900.00 0.55% 3-Mar-11 $ 428.00
287 4-Mar-11 $ 10,840.00 -0.55% 4-Mar-11 $ 428.00
288 7-Mar-11 $ 10,680.00 -1.48% 7-Mar-11 $ 414.00
289 8-Mar-11 $ 10,540.00 -1.31% 8-Mar-11 $ 408.00
290 9-Mar-11 $ 10,500.00 -0.38% 9-Mar-11 $ 404.00
291 10-Mar-11 $ 10,420.00 -0.76% 10-Mar-11 $ 401.00
292 11-Mar-11 $ 10,380.00 -0.38% 11-Mar-11 $ 400.00
293 14-Mar-11 $ 10,480.00 0.96% 14-Mar-11 $ 400.00
294 15-Mar-11 $ 10,260.00 -2.10% 15-Mar-11 $ 400.00
295 16-Mar-11 $ 10,020.00 -2.34% 16-Mar-11 $ 400.00
296 17-Mar-11 $ 10,620.00 5.99% 17-Mar-11 $ 384.00
297 18-Mar-11 $ 11,200.00 5.46% 18-Mar-11 $ 385.00
298 22-Mar-11 $ 11,180.00 -0.18% 22-Mar-11 $ 385.00
299 23-Mar-11 $ 11,000.00 -1.61% 23-Mar-11 $ 390.00
300 24-Mar-11 $ 11,080.00 0.73% 24-Mar-11 $ 390.00
301 25-Mar-11 $ 11,000.00 -0.72% 25-Mar-11 $ 376.00
302 28-Mar-11 $ 10,860.00 -1.27% 28-Mar-11 $ 385.00
303 29-Mar-11 $ 10,720.00 -1.29% 29-Mar-11 $ 385.00
304 30-Mar-11 $ 10,740.00 0.19% 30-Mar-11 $ 385.00
305 31-Mar-11 $ 10,860.00 1.12% 31-Mar-11 $ 385.00
306 1-Apr-11 $ 10,600.00 -2.39% 1-Apr-11 $ 385.00
307 4-Apr-11 $ 10,680.00 0.75% 4-Apr-11 $ 385.00
308 5-Apr-11 $ 10,520.00 -1.50% 5-Apr-11 $ 385.00
309 6-Apr-11 $ 10,560.00 0.38% 6-Apr-11 $ 385.00
310 7-Apr-11 $ 10,680.00 1.14% 7-Apr-11 $ 385.00
311 8-Apr-11 $ 10,500.00 -1.69% 8-Apr-11 $ 385.00
312 11-Apr-11 $ 10,600.00 0.95% 11-Apr-11 $ 385.00
313 12-Apr-11 $ 10,420.00 -1.70% 13-Apr-11 $ 371.00
314 13-Apr-11 $ 10,500.00 0.77% 13-Apr-11 $ 371.00
315 14-Apr-11 $ 10,500.00 0.00% 14-Apr-11 $ 371.00
316 15-Apr-11 $ 10,380.00 -1.14% 15-Apr-11 $ 371.00
317 18-Apr-11 $ 10,240.00 -1.35% 18-Apr-11 $ 371.00
318 19-Apr-11 $ 10,300.00 0.59% 19-Apr-11 $ 371.00
319 20-Apr-11 $ 10,500.00 1.94% 20-Apr-11 $ 371.00
320 25-Apr-11 $ 10,600.00 0.95% 25-Apr-11 $ 380.00
321 26-Apr-11 $ 10,660.00 0.57% 26-Apr-11 $ 385.00
322 27-Apr-11 $ 10,620.00 -0.38% 27-Apr-11 $ 385.00
323 28-Apr-11 $ 10,700.00 0.75% 28-Apr-11 $ 385.00
324 29-Apr-11 $ 10,700.00 0.00% 29-Apr-11 $ 385.00
325 2-May-11 $ 10,620.00 -0.75% 6-May-11 $ 385.00
326 3-May-11 $ 10,500.00 -1.13% 6-May-11 $ 385.00
327 4-May-11 $ 10,940.00 4.19% 6-May-11 $ 385.00
328 5-May-11 $ 10,800.00 -1.28% 6-May-11 $ 385.00
329 6-May-11 $ 10,740.00 -0.56% 6-May-11 $ 385.00
330 9-May-11 $ 10,740.00 0.00% 9-May-11 $ 370.00
331 10-May-11 $ 10,920.00 1.68% 11-May-11 $ 370.00
332 11-May-11 $ 10,800.00 -1.10% 11-May-11 $ 370.00
333 12-May-11 $ 10,820.00 0.19% 12-May-11 $ 370.00
334 13-May-11 $ 11,000.00 1.66% 13-May-11 $ 369.00
335 16-May-11 $ 11,060.00 0.55% 16-May-11 $ 369.00
336 17-May-11 $ 11,080.00 0.18% 18-May-11 $ 369.00
337 18-May-11 $ 11,180.00 0.90% 18-May-11 $ 369.00
338 19-May-11 $ 11,200.00 0.18% 20-May-11 $ 355.00
339 20-May-11 $ 11,300.00 0.89% 20-May-11 $ 355.00
340 23-May-11 $ 11,200.00 -0.88% 23-May-11 $ 355.00
341 24-May-11 $ 11,500.00 2.68% 24-May-11 $ 355.00
342 25-May-11 $ 11,420.00 -0.70% 25-May-11 $ 355.00
343 26-May-11 $ 11,660.00 2.10% 26-May-11 $ 355.00
344 27-May-11 $ 11,700.00 0.34% 27-May-11 $ 355.00
345 30-May-11 $ 11,580.00 -1.03% 30-May-11 $ 355.00
346 31-May-11 $ 11,540.00 -0.35% 31-May-11 $ 355.00
347 1-Jun-11 $ 11,660.00 1.04% 1-Jun-11 $ 355.00
348 2-Jun-11 $ 11,620.00 -0.34% 2-Jun-11 $ 355.00
349 3-Jun-11 $ 11,600.00 -0.17% 7-Jun-11 $ 346.00
350 7-Jun-11 $ 11,660.00 0.52% 7-Jun-11 $ 346.00
351 8-Jun-11 $ 11,660.00 0.00% 8-Jun-11 $ 346.00
352 9-Jun-11 $ 11,640.00 -0.17% 9-Jun-11 $ 355.00
353 10-Jun-11 $ 11,660.00 0.17% 10-Jun-11 $ 355.00
354 13-Jun-11 $ 11,540.00 -1.03% 13-Jun-11 $ 346.00
355 14-Jun-11 $ 11,600.00 0.52% 14-Jun-11 $ 337.00
356 15-Jun-11 $ 11,440.00 -1.38% 15-Jun-11 $ 340.00
357 16-Jun-11 $ 11,460.00 0.17% 16-Jun-11 $ 347.00
358 17-Jun-11 $ 11,260.00 -1.75% 17-Jun-11 $ 342.00
359 20-Jun-11 $ 11,300.00 0.36% 20-Jun-11 $ 345.00
360 21-Jun-11 $ 11,420.00 1.06% 21-Jun-11 $ 345.00
361 22-Jun-11 $ 11,520.00 0.88% 22-Jun-11 $ 345.00
362 23-Jun-11 $ 11,400.00 -1.04% 23-Jun-11 $ 345.00
363 24-Jun-11 $ 11,320.00 -0.70% 24-Jun-11 $ 345.00
364 28-Jun-11 $ 11,500.00 1.59% 28-Jun-11 $ 345.00
365 29-Jun-11 $ 11,460.00 -0.35% 29-Jun-11 $ 345.00
366 30-Jun-11 $ 11,400.00 -0.52% 30-Jun-11 $ 345.00
367 1-Jul-11 $ 11,340.00 -0.53% 1-Jul-11 $ 345.00
368 5-Jul-11 $ 11,440.00 0.88% 5-Jul-11 $ 345.00
369 6-Jul-11 $ 11,240.00 -1.75% 6-Jul-11 $ 345.00
370 7-Jul-11 $ 11,200.00 -0.36% 8-Jul-11 $ 345.00
371 8-Jul-11 $ 11,060.00 -1.25% 15-Jul-11 $ 345.00
372 11-Jul-11 $ 10,700.00 -3.25% 15-Jul-11 $ 345.00
373 12-Jul-11 $ 10,520.00 -1.68% 15-Jul-11 $ 345.00
374 13-Jul-11 $ 10,980.00 4.37% 15-Jul-11 $ 345.00
375 14-Jul-11 $ 10,740.00 -2.19% 15-Jul-11 $ 345.00
376 15-Jul-11 $ 10,900.00 1.49% 15-Jul-11 $ 345.00
377 18-Jul-11 $ 10,900.00 0.00% 18-Jul-11 $ 330.00
378 19-Jul-11 $ 11,120.00 2.02% 19-Jul-11 $ 330.00
379 21-Jul-11 $ 11,520.00 3.60% 21-Jul-11 $ 330.00
380 22-Jul-11 $ 11,320.00 -1.74% 22-Jul-11 $ 320.00
381 25-Jul-11 $ 11,340.00 0.18% 26-Jul-11 $ 320.00
382 26-Jul-11 $ 11,460.00 1.06% 26-Jul-11 $ 320.00
383 27-Jul-11 $ 11,220.00 -2.09% 27-Jul-11 $ 320.00
384 28-Jul-11 $ 11,300.00 0.71% 28-Jul-11 $ 332.00
385 29-Jul-11 $ 11,020.00 -2.48% 29-Jul-11 $ 332.00
386 1-Aug-11 $ 11,100.00 0.73% 1-Aug-11 $ 332.00
387 2-Aug-11 $ 11,060.00 -0.36% 3-Aug-11 $ 319.00
388 3-Aug-11 $ 11,180.00 1.08% 3-Aug-11 $ 319.00
389 4-Aug-11 $ 10,640.00 -4.83% 4-Aug-11 $ 319.00
390 5-Aug-11 $ 10,620.00 -0.19% 8-Aug-11 $ 319.00
391 8-Aug-11 $ 10,200.00 -3.95% 8-Aug-11 $ 319.00
392 9-Aug-11 $ 10,400.00 1.96% 10-Aug-11 $ 319.00
393 10-Aug-11 $ 10,640.00 2.31% 10-Aug-11 $ 319.00
394 11-Aug-11 $ 10,700.00 0.56% 11-Aug-11 $ 319.00
395 12-Aug-11 $ 10,700.00 0.00% 16-Aug-11 $ 310.00
396 16-Aug-11 $ 11,000.00 2.80% 16-Aug-11 $ 310.00
397 17-Aug-11 $ 11,020.00 0.18% 17-Aug-11 $ 310.00
398 18-Aug-11 $ 10,640.00 -3.45% 18-Aug-11 $ 305.00
399 19-Aug-11 $ 10,620.00 -0.19% 19-Aug-11 $ 300.00
400 22-Aug-11 $ 10,620.00 0.00% 22-Aug-11 $ 300.00
401 23-Aug-11 $ 10,800.00 1.69% 23-Aug-11 $ 300.00
402 24-Aug-11 $ 10,960.00 1.48% 24-Aug-11 $ 292.00
403 25-Aug-11 $ 10,880.00 -0.73% 25-Aug-11 $ 292.00
404 26-Aug-11 $ 10,760.00 -1.10% 26-Aug-11 $ 292.00
405 29-Aug-11 $ 10,960.00 1.86% 29-Aug-11 $ 300.00
406 30-Aug-11 $ 11,180.00 2.01% 30-Aug-11 $ 300.00
407 31-Aug-11 $ 11,100.00 -0.72% 31-Aug-11 $ 306.00
408 1-Sep-11 $ 11,020.00 -0.72% 1-Sep-11 $ 308.00
409 2-Sep-11 $ 11,100.00 0.73% 2-Sep-11 $ 320.00
410 5-Sep-11 $ 10,900.00 -1.80% 5-Sep-11 $ 320.00
411 6-Sep-11 $ 10,820.00 -0.73% 7-Sep-11 $ 315.00
412 7-Sep-11 $ 10,880.00 0.55% 7-Sep-11 $ 315.00
413 8-Sep-11 $ 11,100.00 2.02% 8-Sep-11 $ 315.00
414 9-Sep-11 $ 11,000.00 -0.90% 9-Sep-11 $ 315.00
415 12-Sep-11 $ 10,900.00 -0.91% 12-Sep-11 $ 315.00
416 13-Sep-11 $ 11,000.00 0.92% 13-Sep-11 $ 320.00
417 14-Sep-11 $ 11,140.00 1.27% 14-Sep-11 $ 320.00
418 15-Sep-11 $ 11,200.00 0.54% 16-Sep-11 $ 332.00
419 16-Sep-11 $ 11,320.00 1.07% 16-Sep-11 $ 332.00
420 19-Sep-11 $ 11,280.00 -0.35% 19-Sep-11 $ 332.00
421 20-Sep-11 $ 11,200.00 -0.71% 20-Sep-11 $ 325.00
422 21-Sep-11 $ 11,000.00 -1.79% 21-Sep-11 $ 325.00
423 22-Sep-11 $ 11,100.00 0.91% 22-Sep-11 $ 325.00
424 23-Sep-11 $ 11,000.00 -0.90% 28-Sep-11 $ 325.00
425 26-Sep-11 $ 10,860.00 -1.27% 28-Sep-11 $ 325.00
426 27-Sep-11 $ 10,980.00 1.10% 28-Sep-11 $ 325.00
427 28-Sep-11 $ 10,680.00 -2.73% 28-Sep-11 $ 325.00
428 29-Sep-11 $ 10,960.00 2.62% 29-Sep-11 $ 325.00
429 30-Sep-11 $ 10,900.00 -0.55% 30-Sep-11 $ 325.00
430 3-Oct-11 $ 10,560.00 -3.12% 3-Oct-11 $ 325.00
431 4-Oct-11 $ 10,760.00 1.89% 4-Oct-11 $ 325.00
432 5-Oct-11 $ 10,700.00 -0.56% 6-Oct-11 $ 333.00
433 6-Oct-11 $ 10,620.00 -0.75% 6-Oct-11 $ 333.00
434 7-Oct-11 $ 10,700.00 0.75% 7-Oct-11 $ 340.00
435 10-Oct-11 $ 10,980.00 2.62% 10-Oct-11 $ 340.00
436 11-Oct-11 $ 10,760.00 -2.00% 11-Oct-11 $ 338.00
437 12-Oct-11 $ 10,900.00 1.30% 12-Oct-11 $ 329.00
438 13-Oct-11 $ 10,920.00 0.18% 13-Oct-11 $ 329.00
439 14-Oct-11 $ 10,940.00 0.18% 18-Oct-11 $ 311.00
440 18-Oct-11 $ 11,000.00 0.55% 18-Oct-11 $ 311.00
441 19-Oct-11 $ 11,000.00 0.00% 19-Oct-11 $ 311.00
442 20-Oct-11 $ 11,100.00 0.91% 20-Oct-11 $ 311.00
443 21-Oct-11 $ 11,000.00 -0.90% 24-Oct-11 $ 311.00
444 24-Oct-11 $ 11,000.00 0.00% 24-Oct-11 $ 311.00
445 25-Oct-11 $ 10,980.00 -0.18% 25-Oct-11 $ 300.00
446 26-Oct-11 $ 10,960.00 -0.18% 26-Oct-11 $ 300.00
447 27-Oct-11 $ 10,720.00 -2.19% 27-Oct-11 $ 300.00
448 28-Oct-11 $ 10,540.00 -1.68% 28-Oct-11 $ 300.00
449 31-Oct-11 $ 10,740.00 1.90% 31-Oct-11 $ 300.00
450 1-Nov-11 $ 10,500.00 -2.23% 1-Nov-11 $ 299.00
451 2-Nov-11 $ 10,380.00 -1.14% 2-Nov-11 $ 299.00
452 3-Nov-11 $ 10,300.00 -0.77% 3-Nov-11 $ 305.00
453 4-Nov-11 $ 10,380.00 0.78% 4-Nov-11 $ 312.00
454 8-Nov-11 $ 10,440.00 0.58% 9-Nov-11 $ 312.00
455 9-Nov-11 $ 10,200.00 -2.30% 9-Nov-11 $ 312.00
456 10-Nov-11 $ 10,260.00 0.59% 15-Nov-11 $ 312.00
457 11-Nov-11 $ 10,280.00 0.19% 15-Nov-11 $ 312.00
458 15-Nov-11 $ 10,500.00 2.14% 15-Nov-11 $ 312.00
459 16-Nov-11 $ 10,500.00 0.00% 16-Nov-11 $ 312.00
460 17-Nov-11 $ 10,520.00 0.19% 17-Nov-11 $ 312.00
461 18-Nov-11 $ 10,300.00 -2.09% 21-Nov-11 $ 312.00
462 21-Nov-11 $ 10,160.00 -1.36% 21-Nov-11 $ 312.00
463 22-Nov-11 $ 10,120.00 -0.39% 22-Nov-11 $ 312.00
464 23-Nov-11 $ 9,930.00 -1.88% 24-Nov-11 $ 261.00
465 24-Nov-11 $ 9,890.00 -0.40% 24-Nov-11 $ 261.00
466 25-Nov-11 $ 9,700.00 -1.92% 25-Nov-11 $ 273.00
467 28-Nov-11 $ 10,160.00 4.74% 28-Nov-11 $ 273.00
468 29-Nov-11 $ 10,300.00 1.38% 30-Nov-11 $ 273.00
469 30-Nov-11 $ 10,660.00 3.50% 30-Nov-11 $ 273.00
470 1-Dec-11 $ 10,600.00 -0.56% 2-Dec-11 $ 273.00
471 2-Dec-11 $ 10,600.00 0.00% 2-Dec-11 $ 273.00
472 5-Dec-11 $ 10,620.00 0.19% 5-Dec-11 $ 273.00
473 6-Dec-11 $ 10,620.00 0.00% 6-Dec-11 $ 273.00
474 7-Dec-11 $ 10,640.00 0.19% 7-Dec-11 $ 273.00
475 9-Dec-11 $ 10,740.00 0.94% 9-Dec-11 $ 273.00
476 12-Dec-11 $ 10,700.00 -0.37% 12-Dec-11 $ 273.00
477 13-Dec-11 $ 10,800.00 0.93% 13-Dec-11 $ 273.00
478 14-Dec-11 $ 10,580.00 -2.04% 14-Dec-11 $ 273.00
479 15-Dec-11 $ 10,560.00 -0.19% 15-Dec-11 $ 273.00
480 16-Dec-11 $ 10,800.00 2.27% 16-Dec-11 $ 273.00
481 19-Dec-11 $ 10,720.00 -0.74% 19-Dec-11 $ 273.00
482 20-Dec-11 $ 10,820.00 0.93% 22-Dec-11 $ 273.00
483 21-Dec-11 $ 10,820.00 0.00% 22-Dec-11 $ 273.00
484 22-Dec-11 $ 10,820.00 0.00% 22-Dec-11 $ 273.00
485 23-Dec-11 $ 10,860.00 0.37% 26-Dec-11 $ 261.00
486 26-Dec-11 $ 10,800.00 -0.55% 26-Dec-11 $ 261.00
487 27-Dec-11 $ 10,800.00 0.00% 28-Dec-11 $ 261.00
488 28-Dec-11 $ 10,860.00 0.56% 28-Dec-11 $ 261.00
489 29-Dec-11 $ 10,860.00 0.00% 29-Dec-11 $ 261.00
490 2-Jan-12 $ 10,860.00 0.00% 2-Jan-12 261
491 3-Jan-12 $ 11,000.00 1.29% 3-Jan-12 296
492 4-Jan-12 $ 11,180.00 1.64% 4-Jan-12 300
493 5-Jan-12 $ 11,160.00 -0.18% 5-Jan-12 300
494 6-Jan-12 $ 11,100.00 -0.54% 6-Jan-12 267
495 10-Jan-12 $ 10,960.00 -1.26% 10-Jan-12 267
496 11-Jan-12 $ 10,900.00 -0.55% 11-Jan-12 275
497 12-Jan-12 $ 10,780.00 -1.10% 12-Jan-12 275
498 13-Jan-12 $ 10,900.00 1.11% 13-Jan-12 275
499 16-Jan-12 $ 10,840.00 -0.55% 16-Jan-12 273
500 17-Jan-12 $ 11,040.00 1.85% 17-Jan-12 273
501 18-Jan-12 $ 10,840.00 -1.81% 18-Jan-12 265
502 19-Jan-12 $ 10,800.00 -0.37% 19-Jan-12 275
503 20-Jan-12 $ 10,800.00 0.00% 20-Jan-12 280
504 23-Jan-12 $ 10,860.00 0.56% 23-Jan-12 270
505 24-Jan-12 $ 10,920.00 0.55% 24-Jan-12 270
506 25-Jan-12 $ 10,740.00 -1.65% 25-Jan-12 270
507 26-Jan-12 $ 10,820.00 0.74% 26-Jan-12 286
508 27-Jan-12 $ 10,820.00 0.00% 27-Jan-12 285
509 30-Jan-12 $ 10,840.00 0.18% 30-Jan-12 271
510 31-Jan-12 $ 10,900.00 0.55% 31-Jan-12 271
511 1-Feb-12 $ 11,000.00 0.92% 1-Feb-12 271
512 2-Feb-12 $ 11,000.00 0.00% 2-Feb-12 271
513 3-Feb-12 $ 10,860.00 -1.27% 6-Feb-12 271
514 6-Feb-12 $ 10,980.00 1.10% 6-Feb-12 271
515 7-Feb-12 $ 11,000.00 0.18% 7-Feb-12 271
516 8-Feb-12 $ 10,960.00 -0.36% 8-Feb-12 280
517 9-Feb-12 $ 10,980.00 0.18% 9-Feb-12 286
518 10-Feb-12 $ 10,980.00 0.00% 10-Feb-12 300
519 13-Feb-12 $ 11,000.00 0.18% 13-Feb-12 379
520 14-Feb-12 $ 10,900.00 -0.91% 14-Feb-12 405
521 15-Feb-12 $ 11,000.00 0.92% 15-Feb-12 409
522 16-Feb-12 $ 11,060.00 0.55% 16-Feb-12 400
523 17-Feb-12 $ 11,000.00 -0.54% 17-Feb-12 405
524 20-Feb-12 $ 10,860.00 -1.27% 20-Feb-12 405
525 21-Feb-12 $ 10,900.00 0.37% 21-Feb-12 404
526 22-Feb-12 $ 10,980.00 0.73% 22-Feb-12 384
527 23-Feb-12 $ 11,040.00 0.55% 23-Feb-12 397
528 24-Feb-12 $ 10,920.00 -1.09% 24-Feb-12 $ 402.00
529 27-Feb-12 $ 10,900.00 -0.18% 27-Feb-12 $ 385.00
530 28-Feb-12 $ 10,940.00 0.37% 28-Feb-12 $ 395.00
531 29-Feb-12 $ 10,900.00 -0.37% 29-Feb-12 $ 397.00
532 1-Mar-12 $ 10,940.00 0.37% 1-Mar-12 $ 397.00
533 2-Mar-12 $ 11,000.00 0.55% 2-Mar-12 $ 397.00
534 5-Mar-12 $ 11,080.00 0.73% 5-Mar-12 $ 397.00
535 6-Mar-12 $ 10,880.00 -1.81% 7-Mar-12 $ 391.00
536 7-Mar-12 $ 11,000.00 1.10% 7-Mar-12 $ 391.00
537 8-Mar-12 $ 11,020.00 0.18% 8-Mar-12 $ 391.00
538 9-Mar-12 $ 10,900.00 -1.09% 9-Mar-12 $ 375.00
539 12-Mar-12 $ 10,880.00 -0.18% 12-Mar-12 $ 375.00
540 13-Mar-12 $ 11,040.00 1.47% 13-Mar-12 $ 356.00
541 14-Mar-12 $ 11,100.00 0.54% 14-Mar-12 $ 375.00
542 15-Mar-12 $ 10,920.00 -1.62% 15-Mar-12 $ 375.00
543 16-Mar-12 $ 10,760.00 -1.47% 16-Mar-12 $ 375.00
544 20-Mar-12 $ 11,000.00 2.23% 20-Mar-12 $ 360.00
545 21-Mar-12 $ 10,880.00 -1.09% 21-Mar-12 $ 362.00
546 22-Mar-12 $ 11,000.00 1.10% 22-Mar-12 $ 365.00
547 23-Mar-12 $ 11,000.00 0.00% 23-Mar-12 $ 346.00
548 26-Mar-12 $ 11,000.00 0.00% 26-Mar-12 $ 340.00
549 27-Mar-12 $ 11,100.00 0.91% 27-Mar-12 $ 340.00
550 28-Mar-12 $ 11,100.00 0.00% 28-Mar-12 $ 330.00
551 29-Mar-12 $ 11,100.00 0.00% 29-Mar-12 $ 358.00
552 30-Mar-12 $ 11,100.00 0.00% 30-Mar-12 $ 340.00
553 2-Apr-12 $ 10,820.00 -2.52% 2-Apr-12 $ 340.00
554 3-Apr-12 $ 11,100.00 2.59% 3-Apr-12 $ 340.00
555 4-Apr-12 $ 11,100.00 0.00% 9-Apr-12 $ 340.00
556 9-Apr-12 $ 11,100.00 0.00% 9-Apr-12 $ 340.00
557 10-Apr-12 $ 11,000.00 -0.90% 10-Apr-12 $ 328.00
558 11-Apr-12 $ 11,000.00 0.00% 11-Apr-12 $ 328.00
559 12-Apr-12 $ 11,180.00 1.64% 12-Apr-12 $ 316.00
560 13-Apr-12 $ 11,200.00 0.18% 13-Apr-12 $ 320.00
561 16-Apr-12 $ 11,440.00 2.14% 16-Apr-12 $ 320.00
562 17-Apr-12 $ 11,540.00 0.87% 17-Apr-12 $ 313.00
563 18-Apr-12 $ 11,700.00 1.39% 19-Apr-12 $ 315.00
564 19-Apr-12 $ 11,720.00 0.17% 19-Apr-12 $ 315.00
565 20-Apr-12 $ 11,920.00 1.71% 20-Apr-12 $ 324.00
566 23-Apr-12 $ 11,940.00 0.17% 23-Apr-12 $ 324.00
567 24-Apr-12 $ 11,860.00 -0.67% 24-Apr-12 $ 315.00
568 25-Apr-12 $ 11,980.00 1.01% 25-Apr-12 $ 315.00
569 26-Apr-12 $ 12,000.00 0.17% 26-Apr-12 $ 320.00
570 27-Apr-12 $ 12,300.00 2.50% 27-Apr-12 $ 320.00
571 30-Apr-12 $ 12,200.00 -0.81% 30-Apr-12 $ 327.00
572 2-May-12 $ 12,040.00 -1.31% 2-May-12 $ 344.00
573 3-May-12 $ 11,900.00 -1.16% 3-May-12 $ 352.00
574 4-May-12 $ 12,200.00 2.52% 4-May-12 $ 374.00
575 7-May-12 $ 12,180.00 -0.16% 7-May-12 $ 365.00
576 8-May-12 $ 11,900.00 -2.30% 8-May-12 $ 374.00
577 9-May-12 $ 11,900.00 0.00% 9-May-12 $ 374.00
578 10-May-12 $ 12,080.00 1.51% 10-May-12 $ 373.00
579 11-May-12 $ 12,200.00 0.99% 11-May-12 $ 369.00
580 14-May-12 $ 11,960.00 -1.97% 14-May-12 $ 351.00
581 15-May-12 $ 11,900.00 -0.50% 15-May-12 $ 351.00
582 16-May-12 $ 11,960.00 0.50% 16-May-12 $ 340.00
583 17-May-12 $ 12,020.00 0.50% 17-May-12 $ 340.00
584 18-May-12 $ 11,860.00 -1.33% 18-May-12 $ 340.00
585 22-May-12 $ 11,680.00 -1.52% 22-May-12 $ 340.00
586 23-May-12 $ 11,700.00 0.17% 23-May-12 $ 340.00
587 24-May-12 $ 11,700.00 0.00% 24-May-12 $ 338.00
588 25-May-12 $ 11,700.00 0.00% 25-May-12 $ 330.00
589 28-May-12 $ 11,600.00 -0.85% 28-May-12 $ 336.00
590 29-May-12 $ 11,400.00 -1.72% 29-May-12 $ 335.00
591 30-May-12 $ 11,200.00 -1.75% 30-May-12 $ 335.00
592 8-Jun-12 $ 6,050.00 -45.98% 8-Jun-12 $ 323.00
593 12-Jun-12 $ 6,300.00 4.13% 12-Jun-12 $ 320.00
594 13-Jun-12 $ 6,600.00 4.76% 13-Jun-12 $ 310.00
595 14-Jun-12 $ 6,450.00 -2.27% 14-Jun-12 $ 310.00
596 15-Jun-12 $ 6,600.00 2.33% 19-Jun-12 $ 310.00
597 19-Jun-12 $ 6,850.00 3.79% 19-Jun-12 $ 310.00
598 20-Jun-12 $ 7,000.00 2.19% 20-Jun-12 $ 310.00
599 21-Jun-12 $ 6,700.00 -4.29% 21-Jun-12 $ 310.00
600 22-Jun-12 $ 6,600.00 -1.49% 22-Jun-12 $ 310.00
601 25-Jun-12 $ 6,600.00 0.00% 26-Jun-12 $ 310.00
602 26-Jun-12 $ 6,870.00 4.09% 26-Jun-12 $ 310.00
603 27-Jun-12 $ 7,000.00 1.89% 27-Jun-12 $ 390.00
604 28-Jun-12 $ 6,800.00 -2.86% 28-Jun-12 $ 396.00
605 29-Jun-12 $ 7,000.00 2.94% 29-Jun-12 $ 388.00
606 3-Jul-12 $ 7,130.00 1.86% 3-Jul-12 $ 382.00
607 4-Jul-12 $ 7,100.00 -0.42% 4-Jul-12 $ 382.00
608 5-Jul-12 $ 7,110.00 0.14% 5-Jul-12 $ 375.00
609 6-Jul-12 $ 7,100.00 -0.14% 6-Jul-12 $ 375.00
610 9-Jul-12 $ 7,090.00 -0.14% 9-Jul-12 $ 375.00
611 10-Jul-12 $ 7,060.00 -0.42% 10-Jul-12 $ 355.00
612 11-Jul-12 $ 7,030.00 -0.42% 11-Jul-12 $ 355.00
613 12-Jul-12 $ 7,000.00 -0.43% 12-Jul-12 $ 355.00
614 13-Jul-12 $ 7,060.00 0.86% 13-Jul-12 $ 356.00
615 16-Jul-12 $ 7,060.00 0.00% 16-Jul-12 $ 320.00
616 17-Jul-12 $ 7,090.00 0.42% 17-Jul-12 $ 320.00
617 18-Jul-12 $ 7,160.00 0.99% 18-Jul-12 $ 315.00
618 19-Jul-12 $ 7,210.00 0.70% 23-Jul-12 $ 315.00
619 23-Jul-12 $ 7,180.00 -0.42% 23-Jul-12 $ 315.00
620 24-Jul-12 $ 7,150.00 -0.42% 27-Jul-12 $ 315.00
621 25-Jul-12 $ 7,150.00 0.00% 27-Jul-12 $ 315.00
622 26-Jul-12 $ 6,960.00 -2.66% 27-Jul-12 $ 315.00
623 27-Jul-12 $ 7,080.00 1.72% 27-Jul-12 $ 315.00
624 30-Jul-12 $ 7,060.00 -0.28% 30-Jul-12 $ 315.00
625 31-Jul-12 $ 7,080.00 0.28% 31-Jul-12 $ 315.00
626 1-Aug-12 $ 6,990.00 -1.27% 1-Aug-12 $ 330.00
627 2-Aug-12 $ 6,790.00 -2.86% 2-Aug-12 $ 330.00
628 3-Aug-12 $ 6,670.00 -1.77% 3-Aug-12 $ 330.00
629 6-Aug-12 $ 6,800.00 1.95% 6-Aug-12 $ 330.00
630 8-Aug-12 $ 6,810.00 0.15% 8-Aug-12 $ 330.00
631 9-Aug-12 $ 6,990.00 2.64% 9-Aug-12 $ 330.00
632 10-Aug-12 $ 6,890.00 -1.43% 10-Aug-12 $ 330.00
633 13-Aug-12 $ 6,800.00 -1.31% 13-Aug-12 $ 350.00
634 14-Aug-12 $ 6,900.00 1.47% 14-Aug-12 $ 350.00
635 15-Aug-12 $ 7,040.00 2.03% 15-Aug-12 $ 350.00
636 16-Aug-12 $ 7,100.00 0.85% 16-Aug-12 $ 337.00
637 17-Aug-12 $ 7,100.00 0.00% 17-Aug-12 $ 337.00
638 21-Aug-12 $ 11,100.00 56.34% 21-Aug-12 $ 345.00
639 22-Aug-12 $ 6,990.00 -37.03% 23-Aug-12 $ 337.00
640 23-Aug-12 $ 7,000.00 0.14% 23-Aug-12 $ 337.00
641 24-Aug-12 $ 7,000.00 0.00% 24-Aug-12 $ 337.00
642 27-Aug-12 $ 7,100.00 1.43% 27-Aug-12 $ 337.00
643 28-Aug-12 $ 7,070.00 -0.42% 28-Aug-12 $ 337.00
644 29-Aug-12 $ 7,000.00 -0.99% 29-Aug-12 $ 337.00
645 30-Aug-12 $ 7,040.00 0.57% 30-Aug-12 $ 337.00
646 31-Aug-12 $ 7,100.00 0.85% 31-Aug-12 $ 337.00
647 3-Sep-12 $ 7,100.00 0.00% 3-Sep-12 $ 337.00
648 4-Sep-12 $ 7,090.00 -0.14% 5-Sep-12 $ 337.00
649 5-Sep-12 $ 7,090.00 0.00% 5-Sep-12 $ 337.00
650 6-Sep-12 $ 7,270.00 2.54% 6-Sep-12 $ 337.00
651 7-Sep-12 $ 7,400.00 1.79% 7-Sep-12 $ 337.00
652 10-Sep-12 $ 7,260.00 -1.89% 10-Sep-12 $ 337.00
653 11-Sep-12 $ 7,240.00 -0.28% 11-Sep-12 $ 337.00
654 12-Sep-12 $ 7,350.00 1.52% 12-Sep-12 $ 323.00
655 13-Sep-12 $ 7,510.00 2.18% 13-Sep-12 $ 323.00
656 14-Sep-12 $ 7,720.00 2.80% 14-Sep-12 $ 330.00
657 17-Sep-12 $ 7,720.00 0.00% 17-Sep-12 $ 330.00
658 18-Sep-12 $ 7,510.00 -2.72% 18-Sep-12 $ 330.00
659 19-Sep-12 $ 7,900.00 5.19% 19-Sep-12 $ 319.00
660 20-Sep-12 $ 7,800.00 -1.27% 20-Sep-12 $ 319.00
661 21-Sep-12 $ 7,960.00 2.05% 21-Sep-12 $ 323.00
662 24-Sep-12 $ 7,890.00 -0.88% 24-Sep-12 $ 337.00
663 25-Sep-12 $ 7,830.00 -0.76% 25-Sep-12 $ 336.00
664 26-Sep-12 $ 7,850.00 0.26% 26-Sep-12 $ 337.00
665 27-Sep-12 $ 7,750.00 -1.27% 27-Sep-12 $ 337.00
666 28-Sep-12 $ 7,820.00 0.90% 28-Sep-12 $ 337.00
667 1-Oct-12 $ 7,780.00 -0.51% 1-Oct-12 $ 335.00
668 2-Oct-12 $ 7,880.00 1.29% 2-Oct-12 $ 335.00
669 3-Oct-12 $ 8,100.00 2.79% 4-Oct-12 $ 335.00
670 4-Oct-12 $ 8,150.00 0.62% 4-Oct-12 $ 335.00
671 5-Oct-12 $ 8,050.00 -1.23% 5-Oct-12 $ 335.00
672 8-Oct-12 $ 8,100.00 0.62% 8-Oct-12 $ 318.00
673 9-Oct-12 $ 8,100.00 0.00% 9-Oct-12 $ 318.00
674 10-Oct-12 $ 8,070.00 -0.37% 10-Oct-12 $ 318.00
675 11-Oct-12 $ 8,100.00 0.37% 11-Oct-12 $ 318.00
676 12-Oct-12 $ 8,080.00 -0.25% 12-Oct-12 $ 318.00
677 16-Oct-12 $ 8,090.00 0.12% 16-Oct-12 $ 335.00
678 17-Oct-12 $ 8,300.00 2.60% 17-Oct-12 $ 335.00
679 18-Oct-12 $ 8,500.00 2.41% 18-Oct-12 $ 325.00
680 19-Oct-12 $ 8,790.00 3.41% 19-Oct-12 $ 325.00
681 22-Oct-12 $ 9,270.00 5.46% 22-Oct-12 $ 325.00
682 23-Oct-12 $ 9,040.00 -2.48% 23-Oct-12 $ 335.00
683 24-Oct-12 $ 9,000.00 -0.44% 24-Oct-12 $ 335.00
684 25-Oct-12 $ 9,340.00 3.78% 25-Oct-12 $ 346.00
685 26-Oct-12 $ 9,590.00 2.68% 26-Oct-12 $ 355.00
686 29-Oct-12 $ 9,600.00 0.10% 29-Oct-12 $ 355.00
687 30-Oct-12 $ 9,430.00 -1.77% 30-Oct-12 $ 356.00
688 31-Oct-12 $ 8,760.00 -7.10% 31-Oct-12 $ 350.00
689 1-Nov-12 $ 8,780.00 0.23% 1-Nov-12 $ 340.00
690 2-Nov-12 $ 8,870.00 1.03% 2-Nov-12 $ 330.00
691 6-Nov-12 $ 8,700.00 -1.92% 6-Nov-12 $ 330.00
692 7-Nov-12 $ 8,550.00 -1.72% 7-Nov-12 $ 330.00
693 8-Nov-12 $ 8,810.00 3.04% 8-Nov-12 $ 330.00
694 9-Nov-12 $ 8,800.00 -0.11% 13-Nov-12 $ 330.00
695 13-Nov-12 $ 8,800.00 0.00% 13-Nov-12 $ 330.00
696 14-Nov-12 $ 8,700.00 -1.14% 14-Nov-12 $ 328.00
697 15-Nov-12 $ 8,660.00 -0.46% 15-Nov-12 $ 330.00
698 16-Nov-12 $ 8,800.00 1.62% 16-Nov-12 $ 330.00
699 19-Nov-12 $ 8,800.00 0.00% 19-Nov-12 $ 330.00
700 20-Nov-12 $ 8,930.00 1.48% 20-Nov-12 $ 330.00
701 21-Nov-12 $ 8,880.00 -0.56% 21-Nov-12 $ 335.00
702 22-Nov-12 $ 8,840.00 -0.45% 22-Nov-12 $ 335.00
703 23-Nov-12 $ 8,900.00 0.68% 23-Nov-12 $ 330.00
704 26-Nov-12 $ 8,820.00 -0.90% 26-Nov-12 $ 330.00
705 27-Nov-12 $ 8,960.00 1.59% 27-Nov-12 $ 330.00
706 28-Nov-12 $ 9,000.00 0.45% 28-Nov-12 $ 325.00
707 29-Nov-12 $ 9,000.00 0.00% 29-Nov-12 $ 325.00
708 30-Nov-12 $ 9,120.00 1.33% 3-Dec-12 $ 348.00
709 3-Dec-12 $ 9,480.00 3.95% 3-Dec-12 $ 348.00
710 4-Dec-12 $ 9,540.00 0.63% 4-Dec-12 $ 340.00
711 5-Dec-12 $ 9,880.00 3.56% 5-Dec-12 $ 340.00
712 6-Dec-12 $ 10,180.00 3.04% 6-Dec-12 335
713 7-Dec-12 $ 10,700.00 5.11% 7-Dec-12 335
714 10-Dec-12 $ 10,400.00 -2.80% 10-Dec-12 335
715 11-Dec-12 $ 10,400.00 0.00% 11-Dec-12 338
716 12-Dec-12 $ 10,580.00 1.73% 12-Dec-12 338
717 13-Dec-12 $ 10,120.00 -4.35% 13-Dec-12 338
718 14-Dec-12 $ 9,780.00 -3.36% 14-Dec-12 338
719 17-Dec-12 $ 9,950.00 1.74% 17-Dec-12 338
720 18-Dec-12 $ 9,960.00 0.10% 18-Dec-12 340
721 19-Dec-12 $ 10,320.00 3.61% 19-Dec-12 325
722 20-Dec-12 $ 9,960.00 -3.49% 20-Dec-12 330
723 21-Dec-12 $ 9,730.00 -2.31% 21-Dec-12 330
724 24-Dec-12 $ 9,850.00 1.23% 24-Dec-12 330
725 26-Dec-12 $ 10,100.00 2.54% 26-Dec-12 327
726 27-Dec-12 $ 10,300.00 1.98% 27-Dec-12 335
727 28-Dec-12 $ 10,100.00 -1.94% 28-Dec-12 335
728 2-Jan-13 $ 10,300.00 1.98% 2-Jan-13 343
729 3-Jan-13 $ 10,700.00 3.88% 3-Jan-13 343
730 4-Jan-13 $ 10,800.00 0.93% 8-Jan-13 343
731 8-Jan-13 $ 10,900.00 0.93% 8-Jan-13 343
732 9-Jan-13 $ 11,100.00 1.83% 9-Jan-13 334
733 10-Jan-13 $ 10,900.00 -1.80% 10-Jan-13 340
734 11-Jan-13 $ 10,920.00 0.18% 11-Jan-13 340
735 14-Jan-13 $ 10,940.00 0.18% 14-Jan-13 340
736 15-Jan-13 $ 10,900.00 -0.37% 15-Jan-13 320
737 16-Jan-13 $ 10,860.00 -0.37% 16-Jan-13 320
738 17-Jan-13 $ 10,900.00 0.37% 17-Jan-13 320
739 18-Jan-13 $ 11,000.00 0.92% 21-Jan-13 320
740 21-Jan-13 $ 10,960.00 -0.36% 21-Jan-13 320
741 22-Jan-13 $ 11,060.00 0.91% 22-Jan-13 305
742 23-Jan-13 $ 10,960.00 -0.90% 23-Jan-13 305
743 24-Jan-13 $ 11,000.00 0.36% 24-Jan-13 305
744 25-Jan-13 $ 10,880.00 -1.09% 28-Jan-13 320
745 28-Jan-13 $ 10,880.00 0.00% 28-Jan-13 320
746 29-Jan-13 $ 11,000.00 1.10% 29-Jan-13 324
747 30-Jan-13 $ 11,000.00 0.00% 30-Jan-13 324
748 31-Jan-13 $ 11,000.00 0.00% 31-Jan-13 324
749 1-Feb-13 $ 11,120.00 1.09% 4-Feb-13 333
750 4-Feb-13 $ 10,920.00 -1.80% 4-Feb-13 333
751 5-Feb-13 $ 10,900.00 -0.18% 5-Feb-13 329
752 6-Feb-13 $ 10,680.00 -2.02% 6-Feb-13 329
753 7-Feb-13 $ 10,420.00 -2.43% 7-Feb-13 329
754 8-Feb-13 $ 10,380.00 -0.38% 12-Feb-13 333
755 11-Feb-13 $ 10,300.00 -0.77% 12-Feb-13 333
756 12-Feb-13 $ 10,340.00 0.39% 12-Feb-13 333
757 13-Feb-13 $ 10,460.00 1.16% 13-Feb-13 333
758 14-Feb-13 $ 10,500.00 0.38% 14-Feb-13 333
759 15-Feb-13 $ 9,990.00 -4.86% 15-Feb-13 340
760 18-Feb-13 $ 10,000.00 0.10% 18-Feb-13 345
761 19-Feb-13 $ 9,900.00 -1.00% 19-Feb-13 345
762 20-Feb-13 $ 9,860.00 -0.40% 20-Feb-13 340
763 21-Feb-13 $ 9,700.00 -1.62% 21-Feb-13 340
764 22-Feb-13 $ 9,740.00 0.41% 22-Feb-13 340
765 25-Feb-13 $ 9,490.00 -2.57% 25-Feb-13 340
766 26-Feb-13 $ 9,450.00 -0.42% 26-Feb-13 335
767 27-Feb-13 $ 9,430.00 -0.21% 27-Feb-13 335
768 28-Feb-13 $ 9,300.00 -1.38% 28-Feb-13 335
769 1-Mar-13 $ 9,000.00 -3.23% 1-Mar-13 350
770 4-Mar-13 $ 8,900.00 -1.11% 4-Mar-13 350
771 5-Mar-13 $ 8,660.00 -2.70% 5-Mar-13 350
772 6-Mar-13 $ 8,520.00 -1.62% 6-Mar-13 345
773 7-Mar-13 $ 8,550.00 0.35% 7-Mar-13 343
774 8-Mar-13 $ 8,650.00 1.17% 8-Mar-13 343
775 11-Mar-13 $ 8,810.00 1.85% 11-Mar-13 343
776 12-Mar-13 $ 8,800.00 -0.11% 12-Mar-13 343
777 13-Mar-13 $ 8,750.00 -0.57% 14-Mar-13 340
778 14-Mar-13 $ 8,810.00 0.69% 14-Mar-13 340
779 15-Mar-13 $ 9,080.00 3.06% 18-Mar-13 340
780 18-Mar-13 $ 8,800.00 -3.08% 18-Mar-13 340
781 19-Mar-13 $ 8,600.00 -2.27% 19-Mar-13 340
782 20-Mar-13 $ 8,700.00 1.16% 20-Mar-13 331
783 21-Mar-13 $ 8,610.00 -1.03% 26-Mar-13 331
784 22-Mar-13 $ 8,630.00 0.23% 26-Mar-13 331
785 26-Mar-13 $ 8,700.00 0.81% 26-Mar-13 331
786 27-Mar-13 $ 8,700.00 0.00% 1-Apr-13 331
787 1-Apr-13 $ 8,810.00 1.26% 1-Apr-13 331
788 2-Apr-13 $ 8,800.00 -0.11% 2-Apr-13 331
789 3-Apr-13 $ 8,740.00 -0.68% 3-Apr-13 325
790 4-Apr-13 $ 8,740.00 0.00% 4-Apr-13 325
791 5-Apr-13 $ 8,690.00 -0.57% 5-Apr-13 325
792 8-Apr-13 $ 8,700.00 0.12% 8-Apr-13 326
793 9-Apr-13 $ 8,780.00 0.92% 9-Apr-13 326
794 10-Apr-13 $ 8,800.00 0.23% 10-Apr-13 326
795 11-Apr-13 $ 8,800.00 0.00% 11-Apr-13 326
796 12-Apr-13 $ 8,800.00 0.00% 12-Apr-13 325
797 15-Apr-13 $ 8,500.00 -3.41% 15-Apr-13 325
798 16-Apr-13 $ 8,600.00 1.18% 16-Apr-13 325
799 17-Apr-13 $ 8,520.00 -0.93% 17-Apr-13 340
800 18-Apr-13 $ 8,600.00 0.94% 18-Apr-13 340
801 19-Apr-13 $ 8,600.00 0.00% 19-Apr-13 330
802 22-Apr-13 $ 8,570.00 -0.35% 22-Apr-13 332
803 23-Apr-13 $ 8,500.00 -0.82% 23-Apr-13 332
804 24-Apr-13 $ 8,500.00 0.00% 24-Apr-13 325
805 25-Apr-13 $ 8,200.00 -3.53% 25-Apr-13 328
806 26-Apr-13 $ 8,150.00 -0.61% 26-Apr-13 325
807 29-Apr-13 $ 8,150.00 0.00% 29-Apr-13 325
808 30-Apr-13 $ 8,150.00 0.00% 30-Apr-13 315
809 2-May-13 $ 8,260.00 1.35% 2-May-13 315
810 3-May-13 $ 8,220.00 -0.48% 3-May-13 315
811 6-May-13 $ 8,180.00 -0.49% 6-May-13 315
812 7-May-13 $ 8,180.00 0.00% 7-May-13 315
813 8-May-13 $ 8,300.00 1.47% 8-May-13 315
814 9-May-13 $ 8,240.00 -0.72% 9-May-13 315
815 10-May-13 $ 7,880.00 -4.37% 15-May-13 315
816 14-May-13 $ 8,010.00 1.65% 15-May-13 315
817 15-May-13 $ 8,160.00 1.87% 15-May-13 315
818 16-May-13 $ 8,180.00 0.25% 17-May-13 300
819 17-May-13 $ 8,120.00 -0.73% 17-May-13 300
820 20-May-13 $ 8,140.00 0.25% 20-May-13 304
821 21-May-13 $ 8,110.00 -0.37% 21-May-13 305
822 22-May-13 $ 8,130.00 0.25% 22-May-13 300
823 23-May-13 $ 8,100.00 -0.37% 23-May-13 301
824 24-May-13 $ 8,190.00 1.11% 24-May-13 300
825 27-May-13 $ 8,130.00 -0.73% 27-May-13 300
826 28-May-13 $ 8,240.00 1.35% 28-May-13 302
827 29-May-13 $ 8,130.00 -1.33% 30-May-13 302
828 30-May-13 $ 8,180.00 0.62% 30-May-13 302
829 31-May-13 $ 7,800.00 -4.65% 4-Jun-13 300
830 4-Jun-13 $ 8,100.00 3.85% 4-Jun-13 300
831 5-Jun-13 $ 8,090.00 -0.12% 5-Jun-13 300
832 6-Jun-13 $ 8,020.00 -0.87% 6-Jun-13 300
833 7-Jun-13 $ 7,900.00 -1.50% 11-Jun-13 300
834 11-Jun-13 $ 7,900.00 0.00% 11-Jun-13 300
835 12-Jun-13 $ 7,950.00 0.63% 12-Jun-13 300
836 13-Jun-13 $ 7,860.00 -1.13% 14-Jun-13 300
837 14-Jun-13 $ 7,840.00 -0.25% 14-Jun-13 300
838 17-Jun-13 $ 7,880.00 0.51% 20-Jun-13 300
839 18-Jun-13 $ 7,900.00 0.25% 20-Jun-13 300
840 19-Jun-13 $ 7,930.00 0.38% 20-Jun-13 300
841 20-Jun-13 $ 7,830.00 -1.26% 20-Jun-13 300
842 21-Jun-13 $ 7,510.00 -4.09% 21-Jun-13 280
843 24-Jun-13 $ 7,480.00 -0.40% 26-Jun-13 280
844 25-Jun-13 $ 7,330.00 -2.01% 26-Jun-13 280
845 26-Jun-13 $ 7,600.00 3.68% 26-Jun-13 280
846 27-Jun-13 $ 7,770.00 2.24% 27-Jun-13 280
847 28-Jun-13 $ 7,980.00 2.70% 28-Jun-13 290
848 2-Jul-13 $ 8,000.00 0.25% 4-Jul-13 290
849 3-Jul-13 $ 8,100.00 1.25% 4-Jul-13 290
850 4-Jul-13 $ 8,080.00 -0.25% 4-Jul-13 290
851 5-Jul-13 $ 7,990.00 -1.11% 5-Jul-13 290
852 8-Jul-13 $ 7,980.00 -0.13% 9-Jul-13 290
853 9-Jul-13 $ 8,070.00 1.13% 9-Jul-13 290
854 10-Jul-13 $ 8,150.00 0.99% 10-Jul-13 290
855 11-Jul-13 $ 8,210.00 0.74% 11-Jul-13 290
856 12-Jul-13 $ 8,400.00 2.31% 12-Jul-13 290
857 15-Jul-13 $ 8,620.00 2.62% 15-Jul-13 290
858 16-Jul-13 $ 8,660.00 0.46% 16-Jul-13 296
859 17-Jul-13 $ 8,790.00 1.50% 17-Jul-13 290
860 18-Jul-13 $ 8,850.00 0.68% 18-Jul-13 290
861 19-Jul-13 $ 8,710.00 -1.58% 19-Jul-13 295
862 22-Jul-13 $ 8,570.00 -1.61% 22-Jul-13 295
863 23-Jul-13 $ 8,880.00 3.62% 23-Jul-13 295
864 24-Jul-13 $ 8,710.00 -1.91% 24-Jul-13 295
865 25-Jul-13 $ 8,750.00 0.46% 25-Jul-13 290
866 26-Jul-13 $ 8,630.00 -1.37% 29-Jul-13 290
867 29-Jul-13 $ 8,770.00 1.62% 29-Jul-13 290
868 30-Jul-13 $ 8,800.00 0.34% 30-Jul-13 286
869 31-Jul-13 $ 8,650.00 -1.70% 31-Jul-13 286
870 1-Aug-13 $ 8,980.00 3.82% 1-Aug-13 286
871 2-Aug-13 $ 9,380.00 4.45% 2-Aug-13 286
872 5-Aug-13 $ 9,110.00 -2.88% 5-Aug-13 300
873 6-Aug-13 $ 9,230.00 1.32% 6-Aug-13 300
874 8-Aug-13 $ 9,200.00 -0.33% 8-Aug-13 300
875 9-Aug-13 $ 9,200.00 0.00% 9-Aug-13 300
876 12-Aug-13 $ 9,180.00 -0.22% 13-Aug-13 300
877 13-Aug-13 $ 9,230.00 0.54% 13-Aug-13 300
878 14-Aug-13 $ 9,310.00 0.87% 14-Aug-13 300
879 15-Aug-13 $ 9,110.00 -2.15% 15-Aug-13 291
880 16-Aug-13 $ 9,050.00 -0.66% 16-Aug-13 291
881 20-Aug-13 $ 8,940.00 -1.22% 20-Aug-13 292
882 21-Aug-13 $ 9,030.00 1.01% 21-Aug-13 292
883 22-Aug-13 $ 8,850.00 -1.99% 23-Aug-13 292
884 23-Aug-13 $ 8,820.00 -0.34% 23-Aug-13 292
885 26-Aug-13 $ 8,800.00 -0.23% 26-Aug-13 292
886 27-Aug-13 $ 8,900.00 1.14% 28-Aug-13 290
887 28-Aug-13 $ 9,050.00 1.69% 28-Aug-13 290
888 29-Aug-13 $ 8,870.00 -1.99% 29-Aug-13 290
889 30-Aug-13 $ 9,160.00 3.27% 30-Aug-13 290
890 2-Sep-13 $ 9,180.00 0.22% 3-Sep-13 290
891 3-Sep-13 $ 9,300.00 1.31% 3-Sep-13 290
892 4-Sep-13 $ 9,300.00 0.00% 5-Sep-13 285
893 5-Sep-13 $ 9,200.00 -1.08% 5-Sep-13 285
894 6-Sep-13 $ 9,050.00 -1.63% 6-Sep-13 285
895 9-Sep-13 $ 9,320.00 2.98% 9-Sep-13 290
896 10-Sep-13 $ 9,300.00 -0.21% 10-Sep-13 285
897 11-Sep-13 $ 9,390.00 0.97% 11-Sep-13 285
898 12-Sep-13 $ 9,540.00 1.60% 12-Sep-13 285
899 13-Sep-13 $ 9,450.00 -0.94% 13-Sep-13 285
900 16-Sep-13 $ 9,520.00 0.74% 16-Sep-13 285
901 17-Sep-13 $ 9,900.00 3.99% 17-Sep-13 285
902 18-Sep-13 $ 9,840.00 -0.61% 18-Sep-13 285
903 19-Sep-13 $ 9,870.00 0.30% 19-Sep-13 285
904 20-Sep-13 $ 9,800.00 -0.71% 20-Sep-13 285
905 23-Sep-13 $ 9,900.00 1.02% 23-Sep-13 285
906 24-Sep-13 $ 10,000.00 1.01% 24-Sep-13 285
907 25-Sep-13 $ 10,020.00 0.20% 25-Sep-13 282
908 26-Sep-13 $ 9,960.00 -0.60% 26-Sep-13 282
909 27-Sep-13 $ 10,020.00 0.60% 27-Sep-13 280
910 30-Sep-13 $ 10,000.00 -0.20% 30-Sep-13 280
911 1-Oct-13 $ 9,940.00 -0.60% 1-Oct-13 287
912 2-Oct-13 $ 10,000.00 0.60% 2-Oct-13 319
913 3-Oct-13 $ 9,850.00 -1.50% 3-Oct-13 315
914 4-Oct-13 $ 9,800.00 -0.51% 4-Oct-13 300
915 7-Oct-13 $ 9,800.00 0.00% 7-Oct-13 312
916 8-Oct-13 $ 9,780.00 -0.20% 8-Oct-13 320
917 9-Oct-13 $ 9,600.00 -1.84% 9-Oct-13 320
918 10-Oct-13 $ 9,700.00 1.04% 10-Oct-13 315
919 11-Oct-13 $ 9,680.00 -0.21% 11-Oct-13 315
920 15-Oct-13 $ 9,620.00 -0.62% 15-Oct-13 315
921 16-Oct-13 $ 9,640.00 0.21% 16-Oct-13 314
922 17-Oct-13 $ 9,700.00 0.62% 17-Oct-13 314
923 18-Oct-13 $ 9,800.00 1.03% 18-Oct-13 315
924 21-Oct-13 $ 9,880.00 0.82% 21-Oct-13 323
925 22-Oct-13 $ 9,850.00 -0.30% 22-Oct-13 329
926 23-Oct-13 $ 9,840.00 -0.10% 23-Oct-13 325
927 24-Oct-13 $ 9,800.00 -0.41% 24-Oct-13 330
928 25-Oct-13 $ 9,810.00 0.10% 25-Oct-13 349
929 28-Oct-13 $ 9,740.00 -0.71% 28-Oct-13 343
930 29-Oct-13 $ 9,830.00 0.92% 29-Oct-13 348
931 30-Oct-13 $ 9,840.00 0.10% 30-Oct-13 348
932 31-Oct-13 $ 9,990.00 1.52% 31-Oct-13 348
933 1-Nov-13 $ 9,840.00 -1.50% 1-Nov-13 348
934 5-Nov-13 $ 9,700.00 -1.42% 5-Nov-13 320
935 6-Nov-13 $ 9,640.00 -0.62% 6-Nov-13 311
936 7-Nov-13 $ 9,640.00 0.00% 7-Nov-13 300
937 8-Nov-13 $ 9,560.00 -0.83% 8-Nov-13 300
938 12-Nov-13 $ 9,210.00 -3.66% 12-Nov-13 300
939 13-Nov-13 $ 9,450.00 2.61% 13-Nov-13 300
940 14-Nov-13 $ 9,490.00 0.42% 14-Nov-13 300
941 15-Nov-13 $ 9,500.00 0.11% 15-Nov-13 300
942 18-Nov-13 $ 9,460.00 -0.42% 18-Nov-13 300
943 19-Nov-13 $ 9,490.00 0.32% 19-Nov-13 300
944 20-Nov-13 $ 9,400.00 -0.95% 20-Nov-13 300
945 21-Nov-13 $ 9,400.00 0.00% 21-Nov-13 300
946 22-Nov-13 $ 9,460.00 0.64% 22-Nov-13 300
947 25-Nov-13 $ 9,300.00 -1.69% 25-Nov-13 289
948 26-Nov-13 $ 9,240.00 -0.65% 26-Nov-13 290
949 27-Nov-13 $ 9,170.00 -0.76% 27-Nov-13 290
950 28-Nov-13 $ 9,170.00 0.00% 28-Nov-13 290
951 29-Nov-13 $ 9,330.00 1.74% 29-Nov-13 290
952 2-Dec-13 $ 9,230.00 -1.07% 2-Dec-13 290
953 3-Dec-13 $ 9,200.00 -0.33% 3-Dec-13 290
954 4-Dec-13 $ 8,900.00 -3.26% 4-Dec-13 291
955 5-Dec-13 $ 9,050.00 1.69% 5-Dec-13 291
956 6-Dec-13 $ 8,700.00 -3.87% 6-Dec-13 291
957 9-Dec-13 $ 8,900.00 2.30% 9-Dec-13 291
958 10-Dec-13 $ 9,000.00 1.12% 10-Dec-13 291
959 11-Dec-13 $ 9,040.00 0.44% 11-Dec-13 295
960 12-Dec-13 $ 9,400.00 3.98% 13-Dec-13 298
961 13-Dec-13 $ 9,300.00 -1.06% 13-Dec-13 298
962 16-Dec-13 $ 9,280.00 -0.22% 16-Dec-13 298
963 17-Dec-13 $ 9,240.00 -0.43% 18-Dec-13 298
964 18-Dec-13 $ 9,300.00 0.65% 18-Dec-13 298
965 19-Dec-13 $ 9,420.00 1.29% 19-Dec-13 298
966 20-Dec-13 $ 9,500.00 0.85% 20-Dec-13 291
967 23-Dec-13 $ 9,400.00 -1.05% 23-Dec-13 295
968 24-Dec-13 $ 9,900.00 5.32% 27-Dec-13 295
969 26-Dec-13 $ 9,750.00 -1.52% 27-Dec-13 295
970 27-Dec-13 $ 9,650.00 -1.03% 27-Dec-13 295
971 30-Dec-13 $ 9,800.00 1.55% 30-Dec-13 295
 VER GRAFICO
COMPORTAMIENTO
ACCION BAVARIA
VARIA-VALOREM varianza desviacion fecha BCOLOMBIA varianza
0.06% 2.41% 4-Jan-10 $ 22,820.00 0.02%
0.00% 5-Jan-10 $ 23,200.00 1.7%
0.00% 6-Jan-10 $ 22,640.00 -2.4%
0.00% 7-Jan-10 $ 22,440.00 -0.9%
3.15% 8-Jan-10 $ 22,400.00 -0.2%
4.72% 12-Jan-10 $ 22,220.00 -0.8%
-0.53% 13-Jan-10 $ 22,300.00 0.4%
-3.73% 14-Jan-10 $ 22,220.00 -0.4%
-3.05% 15-Jan-10 $ 22,060.00 -0.7%
7.14% 18-Jan-10 $ 22,140.00 0.4%
-1.33% 19-Jan-10 $ 22,420.00 1.3%
-0.27% 20-Jan-10 $ 22,500.00 0.4%
-4.88% 21-Jan-10 $ 22,220.00 -1.2%
-3.13% 22-Jan-10 $ 22,400.00 0.8%
0.00% 25-Jan-10 $ 22,080.00 -1.4%
0.00% 26-Jan-10 $ 22,000.00 -0.4%
0.00% 27-Jan-10 $ 21,600.00 -1.8%
2.06% 28-Jan-10 $ 21,640.00 0.2%
-0.58% 29-Jan-10 $ 22,200.00 2.6%
-1.45% 1-Feb-10 $ 21,840.00 -1.6%
-0.29% 2-Feb-10 $ 21,980.00 0.6%
0.29% 3-Feb-10 $ 21,880.00 -0.5%
0.00% 4-Feb-10 $ 21,880.00 0.0%
0.00% 5-Feb-10 $ 21,200.00 -3.1%
0.00% 8-Feb-10 $ 20,800.00 -1.9%
0.00% 9-Feb-10 $ 20,900.00 0.5%
0.00% 10-Feb-10 $ 21,300.00 1.9%
-2.06% 11-Feb-10 $ 21,300.00 0.0%
0.00% 12-Feb-10 $ 21,120.00 -0.8%
1.50% 15-Feb-10 $ 21,200.00 0.4%
2.66% 16-Feb-10 $ 21,420.00 1.0%
0.29% 17-Feb-10 $ 21,560.00 0.7%
-2.87% 18-Feb-10 $ 21,400.00 -0.7%
-0.30% 19-Feb-10 $ 21,900.00 2.3%
0.00% 22-Feb-10 $ 22,080.00 0.8%
-0.59% 23-Feb-10 $ 21,820.00 -1.2%
-2.09% 24-Feb-10 $ 22,320.00 2.3%
0.00% 25-Feb-10 $ 21,920.00 -1.8%
0.91% 26-Feb-10 $ 22,300.00 1.7%
0.00% 1-Mar-10 $ 22,460.00 0.7%
0.00% 2-Mar-10 $ 22,120.00 -1.5%
-4.23% 3-Mar-10 $ 22,360.00 1.1%
4.10% 4-Mar-10 $ 22,340.00 -0.1%
0.00% 5-Mar-10 $ 22,020.00 -1.4%
1.52% 8-Mar-10 $ 22,220.00 0.9%
0.00% 9-Mar-10 $ 21,980.00 -1.1%
0.00% 10-Mar-10 $ 21,680.00 -1.4%
-3.88% 11-Mar-10 $ 21,700.00 0.1%
-0.62% 12-Mar-10 $ 21,900.00 0.9%
-2.81% 15-Mar-10 $ 21,800.00 -0.5%
-0.32% 16-Mar-10 $ 21,820.00 0.1%
0.00% 17-Mar-10 $ 22,200.00 1.7%
0.00% 18-Mar-10 $ 22,280.00 0.4%
0.00% 19-Mar-10 $ 21,780.00 -2.2%
2.58% 23-Mar-10 $ 22,120.00 1.6%
0.00% 24-Mar-10 $ 22,120.00 0.0%
0.00% 25-Mar-10 $ 21,920.00 -0.9%
0.00% 26-Mar-10 $ 21,980.00 0.3%
0.00% 29-Mar-10 $ 22,020.00 0.2%
0.00% 30-Mar-10 $ 22,200.00 0.8%
0.00% 31-Mar-10 $ 22,280.00 0.4%
0.00% 5-Apr-10 $ 22,400.00 0.5%
5.35% 6-Apr-10 $ 22,360.00 -0.2%
-0.90% 7-Apr-10 $ 22,780.00 1.9%
0.00% 8-Apr-10 $ 23,260.00 2.1%
0.00% 9-Apr-10 $ 23,100.00 -0.7%
-3.31% 12-Apr-10 $ 23,060.00 -0.2%
0.00% 13-Apr-10 $ 23,340.00 1.2%
6.85% 14-Apr-10 $ 23,800.00 2.0%
-3.50% 15-Apr-10 $ 23,820.00 0.1%
-1.51% 16-Apr-10 $ 23,320.00 -2.1%
0.00% 19-Apr-10 $ 23,100.00 -0.9%
0.00% 20-Apr-10 $ 23,300.00 0.9%
1.23% 21-Apr-10 $ 23,100.00 -0.9%
-2.73% 22-Apr-10 $ 23,200.00 0.4%
2.80% 23-Apr-10 $ 23,300.00 0.4%
0.00% 26-Apr-10 $ 23,020.00 -1.2%
-2.73% 27-Apr-10 $ 22,800.00 -1.0%
0.00% 28-Apr-10 $ 22,680.00 -0.5%
3.74% 29-Apr-10 $ 23,080.00 1.8%
2.10% 30-Apr-10 $ 23,020.00 -0.3%
13.53% 3-May-10 $ 23,380.00 1.6%
0.78% 4-May-10 $ 23,100.00 -1.2%
-3.34% 5-May-10 $ 22,800.00 -1.3%
-2.13% 6-May-10 $ 22,300.00 -2.2%
-2.17% 7-May-10 $ 23,280.00 4.4%
 0.28% 10-May-10 $ 22,600.00 -2.9%
0.00% 11-May-10 $ 22,700.00 0.4%
-3.05% 12-May-10 $ 23,000.00 1.3%
2.57% 13-May-10 $ 23,000.00 0.0%
-2.51% 14-May-10 $ 22,740.00 -1.1%
-5.71% 18-May-10 $ 22,740.00 0.0%
1.21% 19-May-10 $ 22,300.00 -1.9%
-0.30% 20-May-10 $ 22,440.00 0.6%
2.10% 21-May-10 $ 22,320.00 -0.5%
-2.06% 24-May-10 $ 22,380.00 0.3%
1.80% 25-May-10 $ 21,940.00 -2.0%
0.00% 26-May-10 $ 22,700.00 3.5%
0.00% 27-May-10 $ 22,800.00 0.4%
-1.18% 28-May-10 $ 23,500.00 3.1%
-1.19% 31-May-10 $ 23,500.00 0.0%
0.00% 1-Jun-10 $ 23,500.00 0.0%
0.00% 2-Jun-10 $ 23,700.00 0.9%
0.00% 3-Jun-10 $ 23,680.00 -0.1%
0.00% 4-Jun-10 $ 23,400.00 -1.2%
0.00% 8-Jun-10 $ 23,220.00 -0.8%
0.00% 9-Jun-10 $ 23,620.00 1.7%
0.00% 10-Jun-10 $ 23,440.00 -0.8%
0.00% 11-Jun-10 $ 23,420.00 -0.1%
0.00% 15-Jun-10 $ 23,440.00 0.1%
0.00% 16-Jun-10 $ 23,500.00 0.3%
-1.51% 17-Jun-10 $ 23,480.00 -0.1%
2.76% 18-Jun-10 $ 23,740.00 1.1%
1.49% 21-Jun-10 $ 23,600.00 -0.6%
0.59% 22-Jun-10 $ 23,900.00 1.3%
0.00% 23-Jun-10 $ 23,880.00 -0.1%
0.00% 24-Jun-10 $ 23,880.00 0.0%
-1.75% 25-Jun-10 $ 23,880.00 0.0%
0.00% 29-Jun-10 $ 23,600.00 -1.2%
0.00% 30-Jun-10 $ 23,760.00 0.7%
0.00% 1-Jul-10 $ 23,620.00 -0.6%
0.00% 2-Jul-10 $ 23,600.00 -0.1%
0.00% 6-Jul-10 $ 23,980.00 1.6%
0.00% 7-Jul-10 $ 24,200.00 0.9%
1.19% 8-Jul-10 $ 24,260.00 0.2%
0.00% 9-Jul-10 $ 24,500.00 1.0%
0.00% 13-Jul-10 $ 25,200.00 2.9%
-0.88% 14-Jul-10 $ 25,200.00 0.0%
0.00% 15-Jul-10 $ 25,500.00 1.2%
-3.56% 16-Jul-10 $ 25,220.00 -1.1%
0.00% 19-Jul-10 $ 25,200.00 -0.1%
 0.00% 21-Jul-10 $ 26,040.00 3.3%
0.00% 22-Jul-10 $ 26,200.00 0.6%
4.62% 23-Jul-10 $ 27,000.00 3.1%
-0.29% 26-Jul-10 $ 27,500.00 1.9%
0.00% 27-Jul-10 $ 27,980.00 1.7%
0.00% 28-Jul-10 $ 27,500.00 -1.7%
3.24% 29-Jul-10 $ 26,500.00 -3.6%
-0.29% 30-Jul-10 $ 26,300.00 -0.8%
5.73% 2-Aug-10 $ 26,200.00 -0.4%
-1.90% 3-Aug-10 $ 26,160.00 -0.2%
-3.59% 4-Aug-10 $ 26,480.00 1.2%
-3.15% 5-Aug-10 $ 26,000.00 -1.8%
1.78% 6-Aug-10 $ 25,640.00 -1.4%
-1.74% 9-Aug-10 $ 25,400.00 -0.9%
0.00% 10-Aug-10 $ 25,540.00 0.6%
0.00% 11-Aug-10 $ 25,200.00 -1.3%
-2.37% 12-Aug-10 $ 25,100.00 -0.4%
0.30% 13-Aug-10 $ 25,700.00 2.4%
0.00% 17-Aug-10 $ 25,240.00 -1.8%
-0.30% 18-Aug-10 $ 25,900.00 2.6%
-1.52% 19-Aug-10 $ 25,980.00 0.3%
0.00% 20-Aug-10 $ 26,000.00 0.1%
0.00% 23-Aug-10 $ 26,340.00 1.3%
0.00% 24-Aug-10 $ 26,680.00 1.3%
0.00% 25-Aug-10 $ 26,780.00 0.4%
0.00% 26-Aug-10 $ 26,880.00 0.4%
0.00% 27-Aug-10 $ 27,380.00 1.9%
-0.92% 30-Aug-10 $ 27,360.00 -0.1%
0.00% 31-Aug-10 $ 28,420.00 3.9%
3.11% 1-Sep-10 $ 29,200.00 2.7%
-3.01% 2-Sep-10 $ 28,500.00 -2.4%
2.17% 3-Sep-10 $ 28,700.00 0.7%
1.82% 6-Sep-10 $ 28,980.00 1.0%
10.45% 7-Sep-10 $ 28,600.00 -1.3%
2.43% 8-Sep-10 $ 28,200.00 -1.4%
-5.01% 9-Sep-10 $ 28,100.00 -0.4%
5.00% 10-Sep-10 $ 27,380.00 -2.6%
0.00% 13-Sep-10 $ 28,000.00 2.3%
0.00% 14-Sep-10 $ 28,360.00 1.3%
-2.65% 15-Sep-10 $ 28,100.00 -0.9%
-2.17% 16-Sep-10 $ 28,600.00 1.8%
1.94% 17-Sep-10 $ 28,200.00 -1.4%
0.00% 20-Sep-10 $ 28,360.00 0.6%
-0.27% 21-Sep-10 $ 28,200.00 -0.6%
0.00% 22-Sep-10 $ 28,000.00 -0.7%
-1.64% 23-Sep-10 $ 27,900.00 -0.4%
-1.11% 24-Sep-10 $ 27,960.00 0.2%
0.00% 27-Sep-10 $ 27,920.00 -0.1%
1.40% 28-Sep-10 $ 28,900.00 3.5%
-1.66% 29-Sep-10 $ 29,200.00 1.0%
0.00% 30-Sep-10 $ 29,380.00 0.6%
-1.13% 1-Oct-10 $ 29,160.00 -0.7%
0.00% 4-Oct-10 $ 29,000.00 -0.5%
0.00% 5-Oct-10 $ 29,300.00 1.0%
0.00% 6-Oct-10 $ 29,280.00 -0.1%
4.27% 7-Oct-10 $ 28,860.00 -1.4%
2.46% 8-Oct-10 $ 29,200.00 1.2%
2.67% 11-Oct-10 $ 29,100.00 -0.3%
5.19% 12-Oct-10 $ 29,080.00 -0.1%
4.20% 13-Oct-10 $ 29,480.00 1.4%
6.40% 14-Oct-10 $ 28,980.00 -1.7%
-3.56% 15-Oct-10 $ 28,800.00 -0.6%
-3.70% 19-Oct-10 $ 29,020.00 0.8%
3.12% 20-Oct-10 $ 29,160.00 0.5%
6.74% 21-Oct-10 $ 29,340.00 0.6%
2.40% 22-Oct-10 $ 29,500.00 0.5%
1.28% 25-Oct-10 $ 29,500.00 0.0%
-0.84% 26-Oct-10 $ 28,700.00 -2.7%
2.54% 27-Oct-10 $ 28,800.00 0.3%
-2.69% 28-Oct-10 $ 29,160.00 1.3%
0.21% 29-Oct-10 $ 29,600.00 1.5%
-0.64% 2-Nov-10 $ 30,200.00 2.0%
-2.35% 3-Nov-10 $ 30,500.00 1.0%
-2.18% 4-Nov-10 $ 30,780.00 0.9%
-0.67% 5-Nov-10 $ 30,660.00 -0.4%
-2.02% 8-Nov-10 $ 30,240.00 -1.4%
-0.46% 9-Nov-10 $ 30,240.00 0.0%
-3.23% 10-Nov-10 $ 29,980.00 -0.9%
-3.57% 11-Nov-10 $ 29,200.00 -2.6%
0.00% 12-Nov-10 $ 29,240.00 0.1%
0.00% 16-Nov-10 $ 28,000.00 -4.2%
1.23% 17-Nov-10 $ 28,980.00 3.5%
2.44% 18-Nov-10 $ 28,800.00 -0.6%
0.00% 19-Nov-10 $ 28,200.00 -2.1%
-2.38% 22-Nov-10 $ 28,200.00 0.0%
3.90% 23-Nov-10 $ 27,720.00 -1.7%
-1.41% 24-Nov-10 $ 28,480.00 2.7%
-0.24% 25-Nov-10 $ 28,300.00 -0.6%
0.24% 26-Nov-10 $ 28,300.00 0.0%
0.00% 29-Nov-10 $ 28,080.00 -0.8%
-1.19% 30-Nov-10 $ 28,340.00 0.9%
0.00% 1-Dec-10 $ 29,080.00 2.6%
3.61% 2-Dec-10 $ 29,420.00 1.2%
-1.16% 3-Dec-10 $ 29,600.00 0.6%
0.00% 6-Dec-10 $ 29,700.00 0.3%
-2.35% 7-Dec-10 $ 29,700.00 0.0%
0.00% 9-Dec-10 $ 30,000.00 1.0%
0.00% 10-Dec-10 $ 29,800.00 -0.7%
0.00% 13-Dec-10 $ 30,100.00 1.0%
-1.93% 14-Dec-10 $ 30,200.00 0.3%
0.98% 15-Dec-10 $ 29,500.00 -2.3%
-0.73% 16-Dec-10 $ 29,580.00 0.3%
-0.74% 17-Dec-10 $ 29,560.00 -0.1%
0.00% 20-Dec-10 $ 29,100.00 -1.6%
0.00% 21-Dec-10 $ 28,940.00 -0.5%
1.73% 22-Dec-10 $ 29,200.00 0.9%
0.73% 23-Dec-10 $ 29,280.00 0.3%
2.17% 24-Dec-10 $ 29,300.00 0.1%
-0.71% 27-Dec-10 $ 29,800.00 1.7%
0.00% 28-Dec-10 $ 29,420.00 -1.3%
0.00% 29-Dec-10 $ 29,400.00 -0.1%
0.00% 30-Dec-10 $ 29,500.00 0.3%
0.00% 3-Jan-11 $ 29,500.00 0.0%
-1.43% 4-Jan-11 $ 29,160.00 -1.2%
0.00% 5-Jan-11 $ 28,980.00 -0.6%
0.00% 6-Jan-11 $ 28,500.00 -1.7%
0.00% 7-Jan-11 $ 29,000.00 1.8%
0.00% 11-Jan-11 $ 27,280.00 -5.9%
-1.20% 12-Jan-11 $ 27,740.00 1.7%
0.00% 13-Jan-11 $ 28,200.00 1.7%
1.22% 14-Jan-11 $ 28,020.00 -0.6%
0.00% 17-Jan-11 $ 28,060.00 0.1%
-1.45% 18-Jan-11 $ 27,400.00 -2.4%
0.24% 19-Jan-11 $ 26,900.00 -1.8%
0.00% 20-Jan-11 $ 26,560.00 -1.3%
0.00% 21-Jan-11 $ 26,860.00 1.1%
0.00% 24-Jan-11 $ 27,200.00 1.3%
0.00% 25-Jan-11 $ 27,700.00 1.8%
-1.22% 26-Jan-11 $ 27,840.00 0.5%
3.70% 27-Jan-11 $ 27,720.00 -0.4%
-0.95% 28-Jan-11 $ 27,020.00 -2.5%
0.00% 31-Jan-11 $ 27,020.00 0.0%
2.16% 1-Feb-11 $ 27,100.00 0.3%
0.00% 2-Feb-11 $ 27,100.00 0.0%
0.00% 3-Feb-11 $ 27,020.00 -0.3%
 0.00% 4-Feb-11 $ 26,700.00 -1.2%
0.00% 7-Feb-11 $ 26,300.00 -1.5%
0.00% 8-Feb-11 $ 27,000.00 2.7%
0.00% 9-Feb-11 $ 26,440.00 -2.1%
0.00% 10-Feb-11 $ 26,140.00 -1.1%
0.00% 11-Feb-11 $ 26,480.00 1.3%
0.00% 14-Feb-11 $ 26,400.00 -0.3%
0.00% 15-Feb-11 $ 25,900.00 -1.9%
-4.00% 16-Feb-11 $ 25,900.00 0.0%
0.00% 17-Feb-11 $ 25,800.00 -0.4%
0.00% 18-Feb-11 $ 25,660.00 -0.5%
0.00% 21-Feb-11 $ 25,600.00 -0.2%
0.00% 22-Feb-11 $ 25,560.00 -0.2%
0.00% 23-Feb-11 $ 25,700.00 0.5%
0.00% 24-Feb-11 $ 25,700.00 0.0%
0.00% 25-Feb-11 $ 26,000.00 1.2%
0.00% 28-Feb-11 $ 26,900.00 3.5%
6.86% 1-Mar-11 $ 27,580.00 2.5%
-3.21% 2-Mar-11 $ 27,540.00 -0.1%
1.42% 3-Mar-11 $ 27,620.00 0.3%
0.00% 4-Mar-11 $ 27,520.00 -0.4%
-3.27% 7-Mar-11 $ 27,680.00 0.6%
-1.45% 8-Mar-11 $ 27,500.00 -0.7%
-0.98% 9-Mar-11 $ 28,040.00 2.0%
-0.74% 10-Mar-11 $ 27,660.00 -1.4%
-0.25% 11-Mar-11 $ 27,560.00 -0.4%
0.00% 14-Mar-11 $ 27,780.00 0.8%
0.00% 15-Mar-11 $ 27,260.00 -1.9%
0.00% 16-Mar-11 $ 27,800.00 2.0%
-4.00% 17-Mar-11 $ 28,500.00 2.5%
0.26% 18-Mar-11 $ 29,200.00 2.5%
0.00% 22-Mar-11 $ 29,000.00 -0.7%
1.30% 23-Mar-11 $ 28,880.00 -0.4%
0.00% 24-Mar-11 $ 29,080.00 0.7%
-3.59% 25-Mar-11 $ 28,780.00 -1.0%
2.39% 28-Mar-11 $ 28,620.00 -0.6%
0.00% 29-Mar-11 $ 28,500.00 -0.4%
0.00% 30-Mar-11 $ 29,000.00 1.8%
0.00% 31-Mar-11 $ 29,200.00 0.7%
0.00% 1-Apr-11 $ 29,300.00 0.3%
0.00% 4-Apr-11 $ 28,800.00 -1.7%
0.00% 5-Apr-11 $ 29,200.00 1.4%
0.00% 6-Apr-11 $ 29,220.00 0.1%
0.00% 7-Apr-11 $ 29,400.00 0.6%
0.00% 8-Apr-11 $ 29,300.00 -0.3%
 0.00% 11-Apr-11 $ 29,160.00 -0.5%
-3.64% 12-Apr-11 $ 28,100.00 -3.6%
0.00% 13-Apr-11 $ 28,340.00 0.9%
0.00% 14-Apr-11 $ 27,980.00 -1.3%
0.00% 15-Apr-11 $ 28,000.00 0.1%
0.00% 18-Apr-11 $ 28,000.00 0.0%
0.00% 19-Apr-11 $ 27,700.00 -1.1%
0.00% 20-Apr-11 $ 27,800.00 0.4%
2.43% 25-Apr-11 $ 27,980.00 0.6%
1.32% 26-Apr-11 $ 28,180.00 0.7%
0.00% 27-Apr-11 $ 28,500.00 1.1%
0.00% 28-Apr-11 $ 28,400.00 -0.4%
0.00% 29-Apr-11 $ 28,800.00 1.4%
0.00% 2-May-11 $ 28,500.00 -1.0%
0.00% 3-May-11 $ 28,080.00 -1.5%
0.00% 4-May-11 $ 28,000.00 -0.3%
0.00% 5-May-11 $ 27,240.00 -2.7%
0.00% 6-May-11 $ 27,300.00 0.2%
-3.90% 9-May-11 $ 27,720.00 1.5%
0.00% 10-May-11 $ 28,520.00 2.9%
0.00% 11-May-11 $ 28,980.00 1.6%
0.00% 12-May-11 $ 28,800.00 -0.6%
-0.27% 13-May-11 $ 28,500.00 -1.0%
0.00% 16-May-11 $ 28,800.00 1.1%
0.00% 17-May-11 $ 29,300.00 1.7%
0.00% 18-May-11 $ 29,400.00 0.3%
-3.79% 19-May-11 $ 28,700.00 -2.4%
0.00% 20-May-11 $ 29,180.00 1.7%
0.00% 23-May-11 $ 29,020.00 -0.5%
0.00% 24-May-11 $ 29,140.00 0.4%
0.00% 25-May-11 $ 29,100.00 -0.1%
0.00% 26-May-11 $ 29,400.00 1.0%
0.00% 27-May-11 $ 29,120.00 -1.0%
0.00% 30-May-11 $ 29,300.00 0.6%
0.00% 31-May-11 $ 29,100.00 -0.7%
0.00% 1-Jun-11 $ 29,480.00 1.3%
0.00% 2-Jun-11 $ 29,600.00 0.4%
-2.54% 3-Jun-11 $ 29,260.00 -1.1%
0.00% 7-Jun-11 $ 29,580.00 1.1%
0.00% 8-Jun-11 $ 29,580.00 0.0%
2.60% 9-Jun-11 $ 29,360.00 -0.7%
0.00% 10-Jun-11 $ 29,200.00 -0.5%
-2.54% 13-Jun-11 $ 29,480.00 1.0%
-2.60% 14-Jun-11 $ 29,500.00 0.1%
0.89% 15-Jun-11 $ 29,400.00 -0.3%
 2.06% 16-Jun-11 $ 29,100.00 -1.0%
-1.44% 17-Jun-11 $ 29,800.00 2.4%
0.88% 20-Jun-11 $ 29,200.00 -2.0%
0.00% 21-Jun-11 $ 29,240.00 0.1%
0.00% 22-Jun-11 $ 29,400.00 0.5%
0.00% 23-Jun-11 $ 29,700.00 1.0%
0.00% 24-Jun-11 $ 29,240.00 -1.5%
0.00% 28-Jun-11 $ 29,400.00 0.5%
0.00% 29-Jun-11 $ 29,300.00 -0.3%
0.00% 30-Jun-11 $ 29,060.00 -0.8%
0.00% 1-Jul-11 $ 29,300.00 0.8%
0.00% 5-Jul-11 $ 29,200.00 -0.3%
0.00% 6-Jul-11 $ 29,100.00 -0.3%
0.00% 7-Jul-11 $ 28,800.00 -1.0%
0.00% 8-Jul-11 $ 28,760.00 -0.1%
0.00% 11-Jul-11 $ 28,420.00 -1.2%
0.00% 12-Jul-11 $ 27,640.00 -2.7%
0.00% 13-Jul-11 $ 29,160.00 5.5%
0.00% 14-Jul-11 $ 28,100.00 -3.6%
0.00% 15-Jul-11 $ 28,100.00 0.0%
-4.35% 18-Jul-11 $ 28,100.00 0.0%
0.00% 19-Jul-11 $ 28,600.00 1.8%
0.00% 21-Jul-11 $ 28,700.00 0.3%
-3.03% 22-Jul-11 $ 28,780.00 0.3%
0.00% 25-Jul-11 $ 28,980.00 0.7%
0.00% 26-Jul-11 $ 28,900.00 -0.3%
0.00% 27-Jul-11 $ 28,320.00 -2.0%
3.75% 28-Jul-11 $ 28,800.00 1.7%
0.00% 29-Jul-11 $ 29,000.00 0.7%
0.00% 1-Aug-11 $ 28,940.00 -0.2%
-3.92% 2-Aug-11 $ 28,780.00 -0.6%
0.00% 3-Aug-11 $ 28,500.00 -1.0%
0.00% 4-Aug-11 $ 27,240.00 -4.4%
0.00% 5-Aug-11 $ 26,500.00 -2.7%
0.00% 8-Aug-11 $ 25,480.00 -3.8%
0.00% 9-Aug-11 $ 26,500.00 4.0%
0.00% 10-Aug-11 $ 26,860.00 1.4%
0.00% 11-Aug-11 $ 27,000.00 0.5%
-2.82% 12-Aug-11 $ 27,000.00 0.0%
0.00% 16-Aug-11 $ 27,620.00 2.3%
0.00% 17-Aug-11 $ 28,100.00 1.7%
-1.61% 18-Aug-11 $ 27,620.00 -1.7%
-1.64% 19-Aug-11 $ 26,700.00 -3.3%
0.00% 22-Aug-11 $ 26,800.00 0.4%
0.00% 23-Aug-11 $ 27,340.00 2.0%
-2.67% 24-Aug-11 $ 27,360.00 0.1%
0.00% 25-Aug-11 $ 27,400.00 0.1%
0.00% 26-Aug-11 $ 27,280.00 -0.4%
2.74% 29-Aug-11 $ 27,880.00 2.2%
0.00% 30-Aug-11 $ 28,340.00 1.6%
2.00% 31-Aug-11 $ 28,800.00 1.6%
0.65% 1-Sep-11 $ 28,420.00 -1.3%
3.90% 2-Sep-11 $ 28,500.00 0.3%
0.00% 5-Sep-11 $ 28,000.00 -1.8%
-1.56% 6-Sep-11 $ 28,480.00 1.7%
0.00% 7-Sep-11 $ 28,620.00 0.5%
0.00% 8-Sep-11 $ 28,700.00 0.3%
0.00% 9-Sep-11 $ 28,560.00 -0.5%
0.00% 12-Sep-11 $ 28,300.00 -0.9%
1.59% 13-Sep-11 $ 28,300.00 0.0%
0.00% 14-Sep-11 $ 28,600.00 1.1%
3.75% 15-Sep-11 $ 28,680.00 0.3%
0.00% 16-Sep-11 $ 29,200.00 1.8%
0.00% 19-Sep-11 $ 29,160.00 -0.1%
-2.11% 20-Sep-11 $ 28,680.00 -1.6%
0.00% 21-Sep-11 $ 28,500.00 -0.6%
0.00% 22-Sep-11 $ 27,700.00 -2.8%
0.00% 23-Sep-11 $ 27,000.00 -2.5%
0.00% 26-Sep-11 $ 26,600.00 -1.5%
0.00% 27-Sep-11 $ 27,100.00 1.9%
0.00% 28-Sep-11 $ 26,640.00 -1.7%
0.00% 29-Sep-11 $ 26,900.00 1.0%
0.00% 30-Sep-11 $ 28,300.00 5.2%
0.00% 3-Oct-11 $ 26,180.00 -7.5%
0.00% 4-Oct-11 $ 27,380.00 4.6%
2.46% 5-Oct-11 $ 27,060.00 -1.2%
0.00% 6-Oct-11 $ 27,200.00 0.5%
2.10% 7-Oct-11 $ 27,880.00 2.5%
0.00% 10-Oct-11 $ 27,680.00 -0.7%
-0.59% 11-Oct-11 $ 27,680.00 0.0%
-2.66% 12-Oct-11 $ 27,440.00 -0.9%
0.00% 13-Oct-11 $ 27,900.00 1.7%
-5.47% 14-Oct-11 $ 27,600.00 -1.1%
0.00% 18-Oct-11 $ 28,200.00 2.2%
0.00% 19-Oct-11 $ 28,280.00 0.3%
0.00% 20-Oct-11 $ 27,760.00 -1.8%
0.00% 21-Oct-11 $ 28,040.00 1.0%
0.00% 24-Oct-11 $ 28,240.00 0.7%
-3.54% 25-Oct-11 $ 28,460.00 0.8%
0.00% 26-Oct-11 $ 28,160.00 -1.1%
 0.00% 27-Oct-11 $ 29,000.00 3.0%
0.00% 28-Oct-11 $ 29,180.00 0.6%
0.00% 31-Oct-11 $ 29,000.00 -0.6%
-0.33% 1-Nov-11 $ 28,600.00 -1.4%
0.00% 2-Nov-11 $ 28,500.00 -0.3%
2.01% 3-Nov-11 $ 28,600.00 0.4%
2.30% 4-Nov-11 $ 28,600.00 0.0%
0.00% 8-Nov-11 $ 28,720.00 0.4%
0.00% 9-Nov-11 $ 28,860.00 0.5%
0.00% 10-Nov-11 $ 27,900.00 -3.3%
0.00% 11-Nov-11 $ 28,700.00 2.9%
0.00% 15-Nov-11 $ 28,400.00 -1.0%
0.00% 16-Nov-11 $ 28,100.00 -1.1%
0.00% 17-Nov-11 $ 27,900.00 -0.7%
0.00% 18-Nov-11 $ 27,480.00 -1.5%
0.00% 21-Nov-11 $ 27,420.00 -0.2%
0.00% 22-Nov-11 $ 26,720.00 -2.6%
-16.35% 23-Nov-11 $ 25,900.00 -3.1%
0.00% 24-Nov-11 $ 26,500.00 2.3%
4.60% 25-Nov-11 $ 25,680.00 -3.1%
0.00% 28-Nov-11 $ 26,980.00 5.1%
0.00% 29-Nov-11 $ 27,200.00 0.8%
0.00% 30-Nov-11 $ 27,600.00 1.5%
0.00% 1-Dec-11 $ 28,000.00 1.4%
0.00% 2-Dec-11 $ 27,960.00 -0.1%
0.00% 5-Dec-11 $ 27,420.00 -1.9%
0.00% 6-Dec-11 $ 27,140.00 -1.0%
0.00% 7-Dec-11 $ 27,220.00 0.3%
0.00% 9-Dec-11 $ 27,520.00 1.1%
0.00% 12-Dec-11 $ 28,600.00 3.9%
0.00% 13-Dec-11 $ 28,700.00 0.3%
0.00% 14-Dec-11 $ 28,480.00 -0.8%
0.00% 15-Dec-11 $ 28,000.00 -1.7%
0.00% 16-Dec-11 $ 28,880.00 3.1%
0.00% 19-Dec-11 $ 28,600.00 -1.0%
0.00% 20-Dec-11 $ 28,800.00 0.7%
0.00% 21-Dec-11 $ 28,900.00 0.3%
0.00% 22-Dec-11 28960 0.2%
-4.40% 23-Dec-11 28920 -0.1%
0.00% 26-Dec-11 29000 0.3%
0.00% 27-Dec-11 28560 -1.5%
0.00% 28-Dec-11 28380 -0.6%
0.00% 29-Dec-11 28480 0.4%
0.00% 2-Jan-12 $ 28,460.00 -0.1%
13.41% 3-Jan-12 $ 28,440.00 -0.1%
 1.35% 4-Jan-12 $ 28,400.00 -0.1%
0.00% 5-Jan-12 $ 28,380.00 -0.1%
-11.00% 6-Jan-12 $ 26,980.00 -4.9%
0.00% 10-Jan-12 $ 26,960.00 -0.1%
3.00% 11-Jan-12 $ 26,740.00 -0.8%
0.00% 12-Jan-12 $ 26,440.00 -1.1%
0.00% 13-Jan-12 $ 26,460.00 0.1%
-0.73% 16-Jan-12 $ 26,000.00 -1.7%
0.00% 17-Jan-12 $ 26,000.00 0.0%
-2.93% 18-Jan-12 $ 26,000.00 0.0%
3.77% 19-Jan-12 $ 26,000.00 0.0%
1.82% 20-Jan-12 $ 26,100.00 0.4%
-3.57% 23-Jan-12 $ 26,020.00 -0.3%
0.00% 24-Jan-12 $ 26,160.00 0.5%
0.00% 25-Jan-12 $ 26,100.00 -0.2%
5.93% 26-Jan-12 $ 26,100.00 0.0%
-0.35% 27-Jan-12 $ 25,900.00 -0.8%
-4.91% 30-Jan-12 $ 26,960.00 4.1%
0.00% 31-Jan-12 $ 27,980.00 3.8%
0.00% 1-Feb-12 $ 27,000.00 -3.5%
0.00% 2-Feb-12 $ 26,960.00 -0.1%
0.00% 3-Feb-12 $ 27,220.00 1.0%
0.00% 6-Feb-12 $ 27,220.00 0.0%
0.00% 7-Feb-12 $ 27,320.00 0.4%
3.32% 8-Feb-12 $ 27,500.00 0.7%
2.14% 9-Feb-12 $ 27,500.00 0.0%
4.90% 10-Feb-12 $ 27,600.00 0.4%
26.33% 13-Feb-12 $ 27,540.00 -0.2%
6.86% 14-Feb-12 $ 27,600.00 0.2%
0.99% 15-Feb-12 $ 27,520.00 -0.3%
-2.20% 16-Feb-12 $ 27,680.00 0.6%
1.25% 17-Feb-12 $ 27,960.00 1.0%
0.00% 20-Feb-12 $ 27,800.00 -0.6%
-0.25% 21-Feb-12 $ 28,100.00 1.1%
-4.95% 22-Feb-12 $ 28,120.00 0.1%
3.39% 23-Feb-12 $ 28,160.00 0.1%
1.26% 24-Feb-12 $ 28,000.00 -0.6%
-4.23% 27-Feb-12 $ 27,600.00 -1.4%
2.60% 28-Feb-12 $ 27,900.00 1.1%
0.51% 29-Feb-12 $ 27,900.00 0.0%
0.00% 1-Mar-12 $ 27,940.00 0.1%
0.00% 2-Mar-12 $ 27,980.00 0.1%
0.00% 5-Mar-12 $ 27,880.00 -0.4%
-1.51% 6-Mar-12 $ 27,040.00 -3.0%
0.00% 7-Mar-12 $ 27,600.00 2.1%
 0.00% 8-Mar-12 $ 27,900.00 1.1%
-4.09% 9-Mar-12 $ 27,840.00 -0.2%
0.00% 12-Mar-12 $ 27,700.00 -0.5%
-5.07% 13-Mar-12 $ 28,000.00 1.1%
5.34% 14-Mar-12 $ 28,180.00 0.6%
0.00% 15-Mar-12 $ 28,100.00 -0.3%
0.00% 16-Mar-12 $ 27,100.00 -3.6%
-4.00% 20-Mar-12 $ 27,840.00 2.7%
0.56% 21-Mar-12 $ 27,660.00 -0.6%
0.83% 22-Mar-12 $ 27,820.00 0.6%
-5.21% 23-Mar-12 $ 27,880.00 0.2%
-1.73% 26-Mar-12 $ 27,980.00 0.4%
0.00% 27-Mar-12 $ 27,980.00 0.0%
-2.94% 28-Mar-12 $ 28,100.00 0.4%
8.48% 29-Mar-12 $ 28,260.00 0.6%
-5.03% 30-Mar-12 $ 28,100.00 -0.6%
0.00% 2-Apr-12 $ 27,900.00 -0.7%
0.00% 3-Apr-12 $ 28,100.00 0.7%
0.00% 4-Apr-12 $ 28,080.00 -0.1%
0.00% 9-Apr-12 $ 28,100.00 0.1%
-3.53% 10-Apr-12 $ 27,980.00 -0.4%
0.00% 11-Apr-12 $ 28,180.00 0.7%
-3.66% 12-Apr-12 $ 28,280.00 0.4%
1.27% 13-Apr-12 $ 28,200.00 -0.3%
0.00% 16-Apr-12 $ 28,340.00 0.5%
-2.19% 17-Apr-12 $ 28,400.00 0.2%
0.64% 18-Apr-12 $ 28,400.00 0.0%
0.00% 19-Apr-12 $ 28,400.00 0.0%
2.86% 20-Apr-12 $ 28,500.00 0.4%
0.00% 23-Apr-12 $ 28,460.00 -0.1%
-2.78% 24-Apr-12 $ 27,820.00 -2.2%
0.00% 25-Apr-12 $ 28,400.00 2.1%
1.59% 26-Apr-12 $ 28,500.00 0.4%
0.00% 27-Apr-12 $ 28,500.00 0.0%
2.19% 30-Apr-12 $ 28,900.00 1.4%
5.20% 2-May-12 $ 29,180.00 1.0%
2.33% 3-May-12 $ 29,200.00 0.1%
6.25% 4-May-12 $ 29,240.00 0.1%
-2.41% 7-May-12 $ 29,300.00 0.2%
2.47% 8-May-12 $ 29,340.00 0.1%
0.00% 9-May-12 $ 29,320.00 -0.1%
-0.27% 10-May-12 $ 28,820.00 -1.7%
-1.07% 11-May-12 $ 28,200.00 -2.2%
-4.88% 14-May-12 $ 27,920.00 -1.0%
0.00% 15-May-12 $ 27,800.00 -0.4%
 -3.13% 16-May-12 $ 27,540.00 -0.9%
0.00% 17-May-12 $ 27,580.00 0.1%
0.00% 18-May-12 $ 27,220.00 -1.3%
0.00% 22-May-12 $ 27,540.00 1.2%
0.00% 23-May-12 $ 27,320.00 -0.8%
-0.59% 24-May-12 $ 27,520.00 0.7%
-2.37% 25-May-12 $ 27,160.00 -1.3%
1.82% 28-May-12 $ 27,080.00 -0.3%
-0.30% 29-May-12 $ 26,920.00 -0.6%
0.00% 30-May-12 $ 26,780.00 -0.5%
-3.58% 8-Jun-12 $ 26,020.00 -2.8%
-0.93% 12-Jun-12 $ 26,440.00 1.6%
-3.13% 13-Jun-12 $ 26,900.00 1.7%
0.00% 14-Jun-12 $ 26,400.00 -1.9%
0.00% 15-Jun-12 $ 26,520.00 0.5%
0.00% 19-Jun-12 $ 27,120.00 2.3%
0.00% 20-Jun-12 $ 27,200.00 0.3%
0.00% 21-Jun-12 $ 26,360.00 -3.1%
0.00% 22-Jun-12 $ 26,700.00 1.3%
0.00% 25-Jun-12 $ 26,100.00 -2.2%
0.00% 26-Jun-12 $ 26,200.00 0.4%
25.81% 27-Jun-12 $ 26,840.00 2.4%
1.54% 28-Jun-12 $ 26,800.00 -0.1%
-2.02% 29-Jun-12 $ 26,980.00 0.7%
-1.55% 3-Jul-12 $ 27,680.00 2.6%
0.00% 4-Jul-12 $ 27,680.00 0.0%
-1.83% 5-Jul-12 $ 27,680.00 0.0%
0.00% 6-Jul-12 $ 27,800.00 0.4%
0.00% 9-Jul-12 $ 27,420.00 -1.4%
-5.33% 10-Jul-12 $ 27,360.00 -0.2%
0.00% 11-Jul-12 $ 27,740.00 1.4%
0.00% 12-Jul-12 $ 27,180.00 -2.0%
0.28% 13-Jul-12 $ 27,680.00 1.8%
-10.11% 16-Jul-12 $ 27,100.00 -2.1%
0.00% 17-Jul-12 $ 27,280.00 0.7%
-1.56% 18-Jul-12 $ 27,500.00 0.8%
0.00% 19-Jul-12 $ 27,620.00 0.4%
0.00% 23-Jul-12 $ 26,920.00 -2.5%
0.00% 24-Jul-12 $ 27,000.00 0.3%
0.00% 25-Jul-12 $ 26,800.00 -0.7%
0.00% 26-Jul-12 $ 26,660.00 -0.5%
0.00% 27-Jul-12 $ 27,500.00 3.2%
0.00% 30-Jul-12 $ 27,460.00 -0.1%
0.00% 31-Jul-12 $ 27,180.00 -1.0%
4.76% 1-Aug-12 $ 27,180.00 0.0%
 0.00% 2-Aug-12 $ 26,180.00 -3.7%
0.00% 3-Aug-12 $ 24,960.00 -4.7%
0.00% 6-Aug-12 $ 24,980.00 0.1%
0.00% 8-Aug-12 $ 24,400.00 -2.3%
0.00% 9-Aug-12 $ 25,260.00 3.5%
0.00% 10-Aug-12 $ 25,460.00 0.8%
6.06% 13-Aug-12 $ 25,380.00 -0.3%
0.00% 14-Aug-12 $ 25,480.00 0.4%
0.00% 15-Aug-12 $ 26,000.00 2.0%
-3.71% 16-Aug-12 $ 25,880.00 -0.5%
0.00% 17-Aug-12 $ 25,500.00 -1.5%
2.37% 21-Aug-12 $ 28,680.00 12.5%
-2.32% 22-Aug-12 $ 25,680.00 -10.5%
0.00% 23-Aug-12 $ 25,900.00 0.9%
0.00% 24-Aug-12 $ 25,900.00 0.0%
0.00% 27-Aug-12 $ 25,740.00 -0.6%
0.00% 28-Aug-12 $ 25,980.00 0.9%
0.00% 29-Aug-12 $ 25,800.00 -0.7%
0.00% 30-Aug-12 $ 25,400.00 -1.6%
0.00% 31-Aug-12 $ 25,800.00 1.6%
0.00% 3-Sep-12 $ 25,700.00 -0.4%
0.00% 4-Sep-12 $ 25,540.00 -0.6%
0.00% 5-Sep-12 $ 25,500.00 -0.2%
0.00% 6-Sep-12 $ 25,760.00 1.0%
0.00% 7-Sep-12 $ 25,820.00 0.2%
0.00% 10-Sep-12 $ 25,920.00 0.4%
0.00% 11-Sep-12 $ 26,040.00 0.5%
-4.15% 12-Sep-12 $ 26,200.00 0.6%
0.00% 13-Sep-12 $ 26,520.00 1.2%
2.17% 14-Sep-12 $ 26,900.00 1.4%
0.00% 17-Sep-12 $ 26,820.00 -0.3%
0.00% 18-Sep-12 $ 26,600.00 -0.8%
-3.33% 19-Sep-12 $ 26,660.00 0.2%
0.00% 20-Sep-12 $ 26,800.00 0.5%
1.25% 21-Sep-12 $ 26,560.00 -0.9%
4.33% 24-Sep-12 $ 26,600.00 0.2%
-0.30% 25-Sep-12 $ 26,480.00 -0.5%
0.30% 26-Sep-12 $ 26,020.00 -1.7%
0.00% 27-Sep-12 $ 26,720.00 2.7%
0.00% 28-Sep-12 $ 26,400.00 -1.2%
-0.59% 1-Oct-12 $ 26,300.00 -0.4%
0.00% 2-Oct-12 $ 26,740.00 1.7%
0.00% 3-Oct-12 $ 26,360.00 -1.4%
0.00% 4-Oct-12 $ 26,500.00 0.5%
0.00% 5-Oct-12 $ 26,600.00 0.4%
-5.07% 8-Oct-12 $ 26,660.00 0.2%
0.00% 9-Oct-12 $ 26,400.00 -1.0%
0.00% 10-Oct-12 $ 26,460.00 0.2%
0.00% 11-Oct-12 $ 26,720.00 1.0%
0.00% 12-Oct-12 $ 26,820.00 0.4%
5.35% 16-Oct-12 $ 26,740.00 -0.3%
0.00% 17-Oct-12 $ 27,200.00 1.7%
-2.99% 18-Oct-12 $ 27,780.00 2.1%
0.00% 19-Oct-12 $ 27,500.00 -1.0%
0.00% 22-Oct-12 $ 27,780.00 1.0%
3.08% 23-Oct-12 $ 27,600.00 -0.6%
0.00% 24-Oct-12 $ 27,540.00 -0.2%
3.28% 25-Oct-12 $ 28,360.00 3.0%
2.60% 26-Oct-12 $ 28,260.00 -0.4%
0.00% 29-Oct-12 $ 28,320.00 0.2%
0.28% 30-Oct-12 $ 28,200.00 -0.4%
-1.69% 31-Oct-12 $ 28,660.00 1.6%
-2.86% 1-Nov-12 $ 28,100.00 -2.0%
-2.94% 2-Nov-12 $ 28,000.00 -0.4%
0.00% 6-Nov-12 $ 27,620.00 -1.4%
0.00% 7-Nov-12 $ 27,540.00 -0.3%
0.00% 8-Nov-12 $ 27,600.00 0.2%
0.00% 9-Nov-12 $ 28,300.00 2.5%
0.00% 13-Nov-12 $ 27,720.00 -2.0%
-0.61% 14-Nov-12 $ 27,800.00 0.3%
0.61% 15-Nov-12 $ 27,960.00 0.6%
0.00% 16-Nov-12 $ 27,740.00 -0.8%
0.00% 19-Nov-12 $ 27,740.00 0.0%
0.00% 20-Nov-12 $ 27,840.00 0.4%
1.52% 21-Nov-12 $ 27,660.00 -0.6%
0.00% 22-Nov-12 $ 28,000.00 1.2%
-1.49% 23-Nov-12 $ 27,980.00 -0.1%
0.00% 26-Nov-12 $ 28,180.00 0.7%
0.00% 27-Nov-12 $ 28,000.00 -0.6%
-1.52% 28-Nov-12 $ 28,240.00 0.9%
0.00% 29-Nov-12 $ 28,240.00 0.0%
7.08% 30-Nov-12 $ 27,720.00 -1.8%
0.00% 3-Dec-12 $ 28,360.00 2.3%
-2.30% 4-Dec-12 $ 29,000.00 2.3%
0.00% 5-Dec-12 $ 29,200.00 0.7%
-1.47% 6-Dec-12 $ 29,000.00 -0.7%
0.00% 7-Dec-12 $ 29,160.00 0.6%
0.00% 10-Dec-12 $ 29,160.00 0.0%
0.90% 11-Dec-12 $ 29,160.00 0.0%
0.00% 12-Dec-12 $ 29,200.00 0.1%
 0.00% 13-Dec-12 $ 29,200.00 0.0%
0.00% 14-Dec-12 $ 29,480.00 1.0%
0.00% 17-Dec-12 $ 29,320.00 -0.5%
0.59% 18-Dec-12 $ 29,040.00 -1.0%
-4.41% 19-Dec-12 $ 29,500.00 1.6%
1.54% 20-Dec-12 $ 29,480.00 -0.1%
0.00% 21-Dec-12 $ 29,300.00 -0.6%
0.00% 24-Dec-12 $ 29,300.00 0.0%
-0.91% 26-Dec-12 $ 29,380.00 0.3%
2.45% 27-Dec-12 $ 29,500.00 0.4%
0.00% 28-Dec-12 $ 30,000.00 1.7%
2.39% 2-Jan-13 $ 29,400.00 -2.0%
0.00% 3-Jan-13 $ 29,680.00 1.0%
0.00% 4-Jan-13 $ 29,960.00 0.9%
0.00% 8-Jan-13 $ 29,800.00 -0.5%
-2.62% 9-Jan-13 $ 30,000.00 0.7%
1.80% 10-Jan-13 $ 30,000.00 0.0%
0.00% 11-Jan-13 $ 30,060.00 0.2%
0.00% 14-Jan-13 $ 30,200.00 0.5%
-5.88% 15-Jan-13 $ 30,300.00 0.3%
0.00% 16-Jan-13 $ 30,480.00 0.6%
0.00% 17-Jan-13 $ 30,500.00 0.1%
0.00% 18-Jan-13 $ 30,500.00 0.0%
0.00% 21-Jan-13 $ 30,500.00 0.0%
-4.69% 22-Jan-13 $ 30,500.00 0.0%
0.00% 23-Jan-13 $ 30,680.00 0.6%
0.00% 24-Jan-13 $ 30,660.00 -0.1%
4.92% 25-Jan-13 $ 30,660.00 0.0%
0.00% 28-Jan-13 $ 30,600.00 -0.2%
1.25% 29-Jan-13 $ 30,560.00 -0.1%
0.00% 30-Jan-13 $ 30,500.00 -0.2%
0.00% 31-Jan-13 $ 30,500.00 0.0%
2.78% 1-Feb-13 $ 30,680.00 0.6%
0.00% 4-Feb-13 $ 30,300.00 -1.2%
-1.20% 5-Feb-13 $ 30,700.00 1.3%
0.00% 6-Feb-13 $ 30,580.00 -0.4%
0.00% 7-Feb-13 $ 30,480.00 -0.3%
1.22% 8-Feb-13 $ 30,220.00 -0.9%
0.00% 11-Feb-13 $ 29,300.00 -3.0%
0.00% 12-Feb-13 $ 29,380.00 0.3%
0.00% 13-Feb-13 $ 29,720.00 1.2%
0.00% 14-Feb-13 $ 29,960.00 0.8%
2.10% 15-Feb-13 $ 29,960.00 0.0%
1.47% 18-Feb-13 $ 29,280.00 -2.3%
0.00% 19-Feb-13 $ 29,300.00 0.1%
-1.45% 20-Feb-13 $ 29,400.00 0.3%
0.00% 21-Feb-13 $ 29,000.00 -1.4%
0.00% 22-Feb-13 $ 29,300.00 1.0%
0.00% 25-Feb-13 $ 29,100.00 -0.7%
-1.47% 26-Feb-13 $ 28,920.00 -0.6%
0.00% 27-Feb-13 $ 29,000.00 0.3%
0.00% 28-Feb-13 $ 28,800.00 -0.7%
4.48% 1-Mar-13 $ 28,700.00 -0.3%
0.00% 4-Mar-13 $ 28,020.00 -2.4%
0.00% 5-Mar-13 $ 27,800.00 -0.8%
-1.43% 6-Mar-13 $ 28,260.00 1.7%
-0.58% 7-Mar-13 $ 28,480.00 0.8%
0.00% 8-Mar-13 $ 28,320.00 -0.6%
0.00% 11-Mar-13 $ 28,500.00 0.6%
0.00% 12-Mar-13 $ 28,600.00 0.4%
-0.87% 13-Mar-13 $ 28,460.00 -0.5%
0.00% 14-Mar-13 $ 28,200.00 -0.9%
0.00% 15-Mar-13 $ 28,500.00 1.1%
0.00% 18-Mar-13 $ 28,580.00 0.3%
0.00% 19-Mar-13 $ 28,140.00 -1.5%
-2.65% 20-Mar-13 $ 28,300.00 0.6%
0.00% 21-Mar-13 $ 27,840.00 -1.6%
0.00% 22-Mar-13 $ 28,000.00 0.6%
0.00% 26-Mar-13 $ 28,580.00 2.1%
0.00% 27-Mar-13 $ 28,800.00 0.8%
0.00% 1-Apr-13 $ 28,400.00 -1.4%
0.00% 2-Apr-13 $ 28,280.00 -0.4%
-1.81% 3-Apr-13 $ 28,200.00 -0.3%
0.00% 4-Apr-13 $ 28,340.00 0.5%
0.00% 5-Apr-13 $ 28,060.00 -1.0%
0.31% 8-Apr-13 $ 28,080.00 0.1%
0.00% 9-Apr-13 $ 28,600.00 1.9%
0.00% 10-Apr-13 $ 28,600.00 0.0%
0.00% 11-Apr-13 $ 29,200.00 2.1%
-0.31% 12-Apr-13 $ 29,380.00 0.6%
0.00% 15-Apr-13 $ 28,160.00 -4.2%
0.00% 16-Apr-13 $ 28,620.00 1.6%
4.62% 17-Apr-13 $ 29,000.00 1.3%
0.00% 18-Apr-13 $ 29,340.00 1.2%
-2.94% 19-Apr-13 $ 29,560.00 0.7%
0.61% 22-Apr-13 $ 29,680.00 0.4%
0.00% 23-Apr-13 $ 29,600.00 -0.3%
-2.11% 24-Apr-13 $ 29,640.00 0.1%
0.92% 25-Apr-13 $ 29,880.00 0.8%
-0.91% 26-Apr-13 $ 29,800.00 -0.3%
 0.00% 29-Apr-13 $ 29,900.00 0.3%
-3.08% 30-Apr-13 $ 30,000.00 0.3%
0.00% 2-May-13 $ 30,000.00 0.0%
0.00% 3-May-13 $ 29,940.00 -0.2%
0.00% 6-May-13 $ 29,960.00 0.1%
0.00% 7-May-13 $ 30,000.00 0.1%
0.00% 8-May-13 $ 29,580.00 -1.4%
0.00% 9-May-13 $ 28,720.00 -2.9%
0.00% 10-May-13 $ 28,320.00 -1.4%
0.00% 14-May-13 $ 28,500.00 0.6%
0.00% 15-May-13 $ 28,400.00 -0.4%
-4.76% 16-May-13 $ 27,900.00 -1.8%
0.00% 17-May-13 $ 28,300.00 1.4%
1.33% 20-May-13 $ 28,200.00 -0.4%
0.33% 21-May-13 $ 28,220.00 0.1%
-1.64% 22-May-13 $ 28,340.00 0.4%
0.33% 23-May-13 $ 27,920.00 -1.5%
-0.33% 24-May-13 $ 28,160.00 0.9%
0.00% 27-May-13 $ 28,480.00 1.1%
0.67% 28-May-13 $ 28,200.00 -1.0%
0.00% 29-May-13 $ 27,900.00 -1.1%
0.00% 30-May-13 $ 28,040.00 0.5%
-0.66% 31-May-13 $ 27,500.00 -1.9%
0.00% 4-Jun-13 $ 27,400.00 -0.4%
0.00% 5-Jun-13 $ 27,120.00 -1.0%
0.00% 6-Jun-13 $ 27,380.00 1.0%
0.00% 7-Jun-13 $ 27,300.00 -0.3%
0.00% 11-Jun-13 $ 27,040.00 -1.0%
0.00% 12-Jun-13 $ 26,720.00 -1.2%
0.00% 13-Jun-13 $ 26,520.00 -0.7%
0.00% 14-Jun-13 $ 26,320.00 -0.8%
0.00% 17-Jun-13 $ 26,400.00 0.3%
0.00% 18-Jun-13 $ 27,000.00 2.3%
0.00% 19-Jun-13 $ 26,680.00 -1.2%
0.00% 20-Jun-13 $ 26,540.00 -0.5%
-6.67% 21-Jun-13 $ 25,800.00 -2.8%
0.00% 24-Jun-13 $ 25,700.00 -0.4%
0.00% 25-Jun-13 $ 25,400.00 -1.2%
0.00% 26-Jun-13 $ 25,620.00 0.9%
0.00% 27-Jun-13 $ 25,900.00 1.1%
3.57% 28-Jun-13 $ 26,400.00 1.9%
0.00% 2-Jul-13 $ 25,900.00 -1.9%
0.00% 3-Jul-13 $ 25,600.00 -1.2%
0.00% 4-Jul-13 $ 25,560.00 -0.2%
0.00% 5-Jul-13 $ 25,640.00 0.3%
 0.00% 8-Jul-13 $ 25,400.00 -0.9%
0.00% 9-Jul-13 $ 25,420.00 0.1%
0.00% 10-Jul-13 $ 24,980.00 -1.7%
0.00% 11-Jul-13 $ 24,780.00 -0.8%
0.00% 12-Jul-13 $ 25,000.00 0.9%
0.00% 15-Jul-13 $ 25,600.00 2.4%
2.07% 16-Jul-13 $ 25,500.00 -0.4%
-2.03% 17-Jul-13 $ 25,880.00 1.5%
0.00% 18-Jul-13 $ 26,500.00 2.4%
1.72% 19-Jul-13 $ 26,100.00 -1.5%
0.00% 22-Jul-13 $ 25,700.00 -1.5%
0.00% 23-Jul-13 $ 26,600.00 3.5%
0.00% 24-Jul-13 $ 26,620.00 0.1%
-1.69% 25-Jul-13 $ 26,900.00 1.1%
0.00% 26-Jul-13 $ 26,900.00 0.0%
0.00% 29-Jul-13 $ 26,800.00 -0.4%
-1.38% 30-Jul-13 $ 26,900.00 0.4%
0.00% 31-Jul-13 $ 26,800.00 -0.4%
0.00% 1-Aug-13 $ 26,920.00 0.4%
0.00% 2-Aug-13 $ 27,140.00 0.8%
4.90% 5-Aug-13 $ 27,460.00 1.2%
0.00% 6-Aug-13 $ 26,500.00 -3.5%
0.00% 8-Aug-13 $ 26,400.00 -0.4%
0.00% 9-Aug-13 $ 26,600.00 0.8%
0.00% 12-Aug-13 $ 26,880.00 1.1%
0.00% 13-Aug-13 $ 27,120.00 0.9%
0.00% 14-Aug-13 $ 27,480.00 1.3%
-3.00% 15-Aug-13 $ 27,220.00 -0.9%
0.00% 16-Aug-13 $ 26,700.00 -1.9%
0.34% 20-Aug-13 $ 26,700.00 0.0%
0.00% 21-Aug-13 $ 26,900.00 0.7%
0.00% 22-Aug-13 $ 26,620.00 -1.0%
0.00% 23-Aug-13 $ 26,540.00 -0.3%
0.00% 26-Aug-13 $ 26,600.00 0.2%
-0.68% 27-Aug-13 $ 26,660.00 0.2%
0.00% 28-Aug-13 $ 26,660.00 0.0%
0.00% 29-Aug-13 $ 26,440.00 -0.8%
0.00% 30-Aug-13 $ 26,380.00 -0.2%
0.00% 2-Sep-13 $ 26,240.00 -0.5%
0.00% 3-Sep-13 $ 26,020.00 -0.8%
-1.72% 4-Sep-13 $ 26,200.00 0.7%
0.00% 5-Sep-13 $ 26,500.00 1.1%
0.00% 6-Sep-13 $ 26,220.00 -1.1%
1.75% 9-Sep-13 $ 26,720.00 1.9%
-1.72% 10-Sep-13 $ 27,300.00 2.2%
 0.00% 11-Sep-13 $ 27,240.00 -0.2%
0.00% 12-Sep-13 $ 26,860.00 -1.4%
0.00% 13-Sep-13 $ 26,600.00 -1.0%
0.00% 16-Sep-13 $ 26,780.00 0.7%
0.00% 17-Sep-13 $ 27,100.00 1.2%
0.00% 18-Sep-13 $ 27,000.00 -0.4%
0.00% 19-Sep-13 $ 26,920.00 -0.3%
0.00% 20-Sep-13 $ 26,700.00 -0.8%
0.00% 23-Sep-13 $ 26,920.00 0.8%
0.00% 24-Sep-13 $ 27,000.00 0.3%
-1.05% 25-Sep-13 $ 26,960.00 -0.1%
0.00% 26-Sep-13 $ 26,760.00 -0.7%
-0.71% 27-Sep-13 $ 26,880.00 0.4%
0.00% 30-Sep-13 $ 26,900.00 0.1%
2.50% 1-Oct-13 $ 26,720.00 -0.7%
11.15% 2-Oct-13 $ 26,960.00 0.9%
-1.25% 3-Oct-13 $ 26,800.00 -0.6%
-4.76% 4-Oct-13 $ 26,880.00 0.3%
4.00% 7-Oct-13 $ 26,780.00 -0.4%
2.56% 8-Oct-13 $ 26,640.00 -0.5%
0.00% 9-Oct-13 $ 26,540.00 -0.4%
-1.56% 10-Oct-13 $ 26,600.00 0.2%
0.00% 11-Oct-13 $ 26,680.00 0.3%
0.00% 15-Oct-13 $ 26,700.00 0.1%
-0.32% 16-Oct-13 $ 26,520.00 -0.7%
0.00% 17-Oct-13 $ 26,560.00 0.2%
0.32% 18-Oct-13 $ 26,620.00 0.2%
2.54% 21-Oct-13 $ 26,600.00 -0.1%
1.86% 22-Oct-13 $ 26,000.00 -2.3%
-1.22% 23-Oct-13 $ 26,180.00 0.7%
1.54% 24-Oct-13 $ 26,120.00 -0.2%
5.76% 25-Oct-13 $ 26,480.00 1.4%
-1.72% 28-Oct-13 $ 26,480.00 0.0%
1.46% 29-Oct-13 $ 26,500.00 0.1%
0.00% 30-Oct-13 $ 26,200.00 -1.1%
0.00% 31-Oct-13 $ 26,100.00 -0.4%
0.00% 1-Nov-13 $ 26,500.00 1.5%
-8.05% 5-Nov-13 $ 25,940.00 -2.1%
-2.81% 6-Nov-13 $ 25,840.00 -0.4%
-3.54% 7-Nov-13 $ 25,300.00 -2.1%
0.00% 8-Nov-13 $ 25,000.00 -1.2%
0.00% 12-Nov-13 $ 24,700.00 -1.2%
0.00% 13-Nov-13 $ 25,220.00 2.1%
0.00% 14-Nov-13 $ 25,040.00 -0.7%
0.00% 15-Nov-13 $ 24,980.00 -0.2%
 0.00% 18-Nov-13 $ 25,980.00 4.0%
0.00% 19-Nov-13 $ 25,060.00 -3.5%
0.00% 20-Nov-13 $ 25,000.00 -0.2%
0.00% 21-Nov-13 $ 24,820.00 -0.7%
0.00% 22-Nov-13 $ 24,660.00 -0.6%
-3.67% 25-Nov-13 $ 24,040.00 -2.5%
0.35% 26-Nov-13 $ 23,500.00 -2.2%
0.00% 27-Nov-13 $ 23,400.00 -0.4%
0.00% 28-Nov-13 $ 23,800.00 1.7%
0.00% 29-Nov-13 $ 24,300.00 2.1%
0.00% 2-Dec-13 $ 23,500.00 -3.3%
0.00% 3-Dec-13 $ 23,480.00 -0.1%
0.34% 4-Dec-13 $ 22,920.00 -2.4%
0.00% 5-Dec-13 $ 22,900.00 -0.1%
0.00% 6-Dec-13 $ 23,300.00 1.7%
0.00% 9-Dec-13 $ 23,280.00 -0.1%
0.00% 10-Dec-13 $ 23,500.00 0.9%
1.37% 11-Dec-13 $ 23,200.00 -1.3%
1.02% 12-Dec-13 $ 23,460.00 1.1%
0.00% 13-Dec-13 $ 23,300.00 -0.7%
0.00% 16-Dec-13 $ 23,700.00 1.7%
0.00% 17-Dec-13 $ 23,500.00 -0.8%
0.00% 18-Dec-13 $ 23,300.00 -0.9%
0.00% 19-Dec-13 $ 23,500.00 0.9%
-2.35% 20-Dec-13 $ 24,780.00 5.4%
1.37% 23-Dec-13 $ 23,900.00 -3.6%
0.00% 24-Dec-13 $ 23,540.00 -1.5%
0.00% 26-Dec-13 $ 23,300.00 -1.0%
0.00% 27-Dec-13 $ 23,300.00 0.0%
0.00% 30-Dec-13 $ 23,820 2.2%
 VER GRAFICO VER GRAFICO
COMPORTAMIENTO COMPORTAMIENTO
ACCION BCOLOMBIA ACCION BOGOTA
desviacion fecha BOGOTA
1.52% 4-Jan-10 $ 33,700.00 0.04% 2.05%
5-Jan-10 $ 33,600.00 -0.3%
6-Jan-10 $ 33,180.00 -1.3%
7-Jan-10 $ 33,100.00 -0.2%
8-Jan-10 $ 33,100.00 0.0%
12-Jan-10 $ 33,500.00 1.2%
13-Jan-10 $ 34,000.00 1.5%
14-Jan-10 $ 34,100.00 0.3%
15-Jan-10 $ 33,920.00 -0.5%
18-Jan-10 $ 33,600.00 -0.9%
19-Jan-10 $ 34,200.00 1.8%
20-Jan-10 $ 33,800.00 -1.2%
21-Jan-10 $ 33,600.00 -0.6%
22-Jan-10 $ 33,600.00 0.0%
25-Jan-10 $ 33,960.00 1.1%
26-Jan-10 $ 33,800.00 -0.5%
27-Jan-10 $ 33,660.00 -0.4%
28-Jan-10 $ 33,660.00 0.0%
29-Jan-10 $ 34,000.00 1.0%
1-Feb-10 $ 34,000.00 0.0%
2-Feb-10 $ 34,020.00 0.1%
3-Feb-10 $ 34,200.00 0.5%
4-Feb-10 $ 34,100.00 -0.3%
5-Feb-10 $ 34,040.00 -0.2%
8-Feb-10 $ 34,200.00 0.5%
9-Feb-10 $ 34,600.00 1.2%
10-Feb-10 $ 34,300.00 -0.9%
11-Feb-10 $ 35,000.00 2.0%
12-Feb-10 $ 35,400.00 1.1%
15-Feb-10 $ 35,600.00 0.6%
16-Feb-10 $ 36,480.00 2.5%
17-Feb-10 $ 36,520.00 0.1%
18-Feb-10 $ 36,700.00 0.5%
19-Feb-10 $ 37,000.00 0.8%
22-Feb-10 $ 37,800.00 2.2%
23-Feb-10 $ 37,440.00 -1.0%
24-Feb-10 $ 37,540.00 0.3%
25-Feb-10 $ 37,600.00 0.2%
26-Feb-10 $ 37,700.00 0.3%
1-Mar-10 $ 38,200.00 1.3%
2-Mar-10 $ 38,700.00 1.3%
 3-Mar-10 $ 39,980.00 3.3%
4-Mar-10 $ 39,000.00 -2.5%
5-Mar-10 $ 39,000.00 0.0%
8-Mar-10 $ 39,000.00 0.0%
9-Mar-10 $ 38,800.00 -0.5%
10-Mar-10 $ 38,500.00 -0.8%
11-Mar-10 $ 37,980.00 -1.4%
12-Mar-10 $ 37,900.00 -0.2%
15-Mar-10 $ 37,720.00 -0.5%
16-Mar-10 $ 37,600.00 -0.3%
17-Mar-10 $ 37,000.00 -1.6%
18-Mar-10 $ 37,000.00 0.0%
19-Mar-10 $ 36,500.00 -1.4%
23-Mar-10 $ 36,000.00 -1.4%
24-Mar-10 $ 35,920.00 -0.2%
25-Mar-10 $ 36,000.00 0.2%
26-Mar-10 $ 37,000.00 2.8%
29-Mar-10 $ 36,060.00 -2.5%
30-Mar-10 $ 37,300.00 3.4%
5-Apr-10 $ 37,000.00 -0.8%
6-Apr-10 $ 37,700.00 1.9%
7-Apr-10 $ 37,520.00 -0.5%
8-Apr-10 $ 37,000.00 -1.4%
9-Apr-10 $ 37,520.00 1.4%
12-Apr-10 $ 37,800.00 0.7%
13-Apr-10 $ 37,440.00 -1.0%
14-Apr-10 $ 38,000.00 1.5%
15-Apr-10 $ 38,000.00 0.0%
16-Apr-10 $ 37,500.00 -1.3%
19-Apr-10 $ 37,500.00 0.0%
20-Apr-10 $ 38,000.00 1.3%
21-Apr-10 $ 38,500.00 1.3%
22-Apr-10 $ 38,000.00 -1.3%
23-Apr-10 $ 38,000.00 0.0%
26-Apr-10 $ 37,900.00 -0.3%
27-Apr-10 $ 37,900.00 0.0%
28-Apr-10 $ 37,760.00 -0.4%
29-Apr-10 $ 39,400.00 4.3%
30-Apr-10 $ 39,800.00 1.0%
3-May-10 $ 40,000.00 0.5%
4-May-10 $ 39,500.00 -1.3%
5-May-10 $ 39,000.00 -1.3%
6-May-10 $ 37,440.00 -4.0%
7-May-10 $ 37,440.00 0.0%
10-May-10 $ 38,500.00 2.8%
11-May-10 $ 38,500.00 0.0%
12-May-10 $ 38,800.00 0.8%
13-May-10 $ 39,000.00 0.5%
14-May-10 $ 38,520.00 -1.2%
18-May-10 $ 38,200.00 -0.8%
19-May-10 $ 38,040.00 -0.4%
20-May-10 $ 38,000.00 -0.1%
21-May-10 $ 38,200.00 0.5%
24-May-10 $ 38,200.00 0.0%
25-May-10 $ 38,200.00 0.0%
26-May-10 $ 38,800.00 1.6%
27-May-10 $ 38,800.00 0.0%
28-May-10 $ 38,300.00 -1.3%
31-May-10 $ 38,800.00 1.3%
1-Jun-10 $ 38,900.00 0.3%
2-Jun-10 $ 38,900.00 0.0%
3-Jun-10 $ 39,200.00 0.8%
4-Jun-10 $ 39,180.00 -0.1%
8-Jun-10 $ 39,180.00 0.0%
9-Jun-10 $ 39,180.00 0.0%
10-Jun-10 $ 38,900.00 -0.7%
11-Jun-10 $ 38,860.00 -0.1%
15-Jun-10 $ 39,000.00 0.4%
16-Jun-10 $ 38,980.00 -0.1%
17-Jun-10 $ 38,980.00 0.0%
18-Jun-10 $ 38,180.00 -2.1%
21-Jun-10 $ 38,860.00 1.8%
22-Jun-10 $ 38,700.00 -0.4%
23-Jun-10 $ 38,500.00 -0.5%
24-Jun-10 $ 38,500.00 0.0%
25-Jun-10 $ 38,660.00 0.4%
29-Jun-10 $ 38,720.00 0.2%
30-Jun-10 $ 38,500.00 -0.6%
1-Jul-10 $ 38,640.00 0.4%
2-Jul-10 $ 38,500.00 -0.4%
6-Jul-10 $ 38,700.00 0.5%
7-Jul-10 $ 38,680.00 -0.1%
8-Jul-10 $ 38,620.00 -0.2%
9-Jul-10 $ 38,800.00 0.5%
13-Jul-10 $ 39,120.00 0.8%
14-Jul-10 $ 40,000.00 2.2%
15-Jul-10 $ 40,520.00 1.3%
16-Jul-10 $ 40,980.00 1.1%
19-Jul-10 $ 40,980.00 0.0%
21-Jul-10 $ 41,200.00 0.5%
 22-Jul-10 $ 41,500.00 0.7%
23-Jul-10 $ 42,000.00 1.2%
26-Jul-10 $ 42,000.00 0.0%
27-Jul-10 $ 41,840.00 -0.4%
28-Jul-10 $ 42,000.00 0.4%
29-Jul-10 $ 41,500.00 -1.2%
30-Jul-10 $ 42,300.00 1.9%
2-Aug-10 $ 43,960.00 3.9%
3-Aug-10 $ 43,960.00 0.0%
4-Aug-10 $ 43,200.00 -1.7%
5-Aug-10 $ 43,500.00 0.7%
6-Aug-10 $ 44,000.00 1.1%
9-Aug-10 $ 44,000.00 0.0%
10-Aug-10 $ 44,500.00 1.1%
11-Aug-10 $ 45,000.00 1.1%
12-Aug-10 $ 45,000.00 0.0%
13-Aug-10 $ 45,000.00 0.0%
17-Aug-10 $ 45,000.00 0.0%
18-Aug-10 $ 44,900.00 -0.2%
19-Aug-10 $ 45,000.00 0.2%
20-Aug-10 $ 45,000.00 0.0%
23-Aug-10 $ 45,000.00 0.0%
24-Aug-10 $ 45,500.00 1.1%
25-Aug-10 $ 46,000.00 1.1%
26-Aug-10 $ 47,040.00 2.3%
27-Aug-10 $ 48,900.00 4.0%
30-Aug-10 $ 49,500.00 1.2%
31-Aug-10 $ 49,600.00 0.2%
1-Sep-10 $ 51,000.00 2.8%
2-Sep-10 $ 49,700.00 -2.5%
3-Sep-10 $ 50,000.00 0.6%
6-Sep-10 $ 50,280.00 0.6%
7-Sep-10 $ 50,820.00 1.1%
8-Sep-10 $ 52,500.00 3.3%
9-Sep-10 $ 53,000.00 1.0%
10-Sep-10 $ 52,640.00 -0.7%
13-Sep-10 $ 52,000.00 -1.2%
14-Sep-10 $ 51,900.00 -0.2%
15-Sep-10 $ 51,200.00 -1.3%
16-Sep-10 $ 51,200.00 0.0%
17-Sep-10 $ 51,480.00 0.5%
20-Sep-10 $ 51,400.00 -0.2%
21-Sep-10 $ 51,080.00 -0.6%
22-Sep-10 $ 50,800.00 -0.5%
23-Sep-10 $ 50,800.00 0.0%
24-Sep-10 $ 50,400.00 -0.8%
27-Sep-10 $ 50,580.00 0.4%
28-Sep-10 $ 51,700.00 2.2%
29-Sep-10 $ 51,720.00 0.0%
30-Sep-10 $ 52,000.00 0.5%
1-Oct-10 $ 52,020.00 0.0%
4-Oct-10 $ 51,960.00 -0.1%
5-Oct-10 $ 52,000.00 0.1%
6-Oct-10 $ 52,700.00 1.3%
7-Oct-10 $ 52,100.00 -1.1%
8-Oct-10 $ 53,040.00 1.8%
11-Oct-10 $ 53,380.00 0.6%
12-Oct-10 $ 54,500.00 2.1%
13-Oct-10 $ 55,300.00 1.5%
14-Oct-10 $ 54,520.00 -1.4%
15-Oct-10 $ 54,000.00 -1.0%
19-Oct-10 $ 54,540.00 1.0%
20-Oct-10 $ 53,620.00 -1.7%
21-Oct-10 $ 54,100.00 0.9%
22-Oct-10 $ 54,500.00 0.7%
25-Oct-10 $ 53,900.00 -1.1%
26-Oct-10 $ 53,660.00 -0.4%
27-Oct-10 $ 52,140.00 -2.8%
28-Oct-10 $ 53,600.00 2.8%
29-Oct-10 $ 53,520.00 -0.1%
2-Nov-10 $ 54,000.00 0.9%
3-Nov-10 $ 54,800.00 1.5%
4-Nov-10 $ 54,500.00 -0.5%
5-Nov-10 $ 54,500.00 0.0%
8-Nov-10 $ 54,380.00 -0.2%
9-Nov-10 $ 54,300.00 -0.1%
10-Nov-10 $ 52,500.00 -3.3%
11-Nov-10 $ 54,100.00 3.0%
12-Nov-10 $ 54,100.00 0.0%
16-Nov-10 $ 52,200.00 -3.5%
17-Nov-10 $ 53,500.00 2.5%
18-Nov-10 $ 54,400.00 1.7%
19-Nov-10 $ 53,500.00 -1.7%
22-Nov-10 $ 53,500.00 0.0%
23-Nov-10 $ 51,380.00 -4.0%
24-Nov-10 $ 50,900.00 -0.9%
25-Nov-10 $ 51,600.00 1.4%
26-Nov-10 $ 51,000.00 -1.2%
29-Nov-10 $ 50,900.00 -0.2%
30-Nov-10 $ 50,200.00 -1.4%
 1-Dec-10 $ 50,520.00 0.6%
2-Dec-10 $ 51,000.00 1.0%
3-Dec-10 $ 50,820.00 -0.4%
6-Dec-10 $ 51,500.00 1.3%
7-Dec-10 $ 51,000.00 -1.0%
9-Dec-10 $ 51,100.00 0.2%
10-Dec-10 $ 51,500.00 0.8%
13-Dec-10 $ 51,760.00 0.5%
14-Dec-10 $ 53,800.00 3.9%
15-Dec-10 $ 54,500.00 1.3%
16-Dec-10 $ 55,000.00 0.9%
17-Dec-10 $ 56,220.00 2.2%
20-Dec-10 $ 56,400.00 0.3%
21-Dec-10 $ 57,000.00 1.1%
22-Dec-10 $ 57,600.00 1.1%
23-Dec-10 $ 58,800.00 2.1%
24-Dec-10 $ 59,000.00 0.3%
27-Dec-10 $ 58,880.00 -0.2%
28-Dec-10 $ 58,000.00 -1.5%
29-Dec-10 $ 58,000.00 0.0%
30-Dec-10 $ 57,900.00 -0.2%
3-Jan-11 $ 56,000.00 -3.3%
4-Jan-11 $ 56,000.00 0.0%
5-Jan-11 $ 55,060.00 -1.7%
6-Jan-11 $ 54,020.00 -1.9%
7-Jan-11 $ 54,100.00 0.1%
11-Jan-11 $ 54,600.00 0.9%
12-Jan-11 $ 55,000.00 0.7%
13-Jan-11 $ 55,000.00 0.0%
14-Jan-11 $ 55,100.00 0.2%
17-Jan-11 $ 55,500.00 0.7%
18-Jan-11 $ 55,840.00 0.6%
19-Jan-11 $ 55,260.00 -1.0%
20-Jan-11 $ 55,000.00 -0.5%
21-Jan-11 $ 55,200.00 0.4%
24-Jan-11 $ 55,500.00 0.5%
25-Jan-11 $ 55,480.00 0.0%
26-Jan-11 $ 55,800.00 0.6%
27-Jan-11 $ 55,980.00 0.3%
28-Jan-11 $ 56,000.00 0.0%
31-Jan-11 $ 55,760.00 -0.4%
1-Feb-11 $ 55,700.00 -0.1%
2-Feb-11 $ 55,900.00 0.4%
3-Feb-11 $ 55,700.00 -0.4%
4-Feb-11 $ 55,120.00 -1.0%
 7-Feb-11 $ 55,000.00 -0.2%
8-Feb-11 $ 54,980.00 0.0%
9-Feb-11 $ 54,880.00 -0.2%
10-Feb-11 $ 54,000.00 -1.6%
11-Feb-11 $ 54,800.00 1.5%
14-Feb-11 $ 54,460.00 -0.6%
15-Feb-11 $ 54,000.00 -0.8%
16-Feb-11 $ 53,700.00 -0.6%
17-Feb-11 $ 54,000.00 0.6%
18-Feb-11 $ 53,400.00 -1.1%
21-Feb-11 $ 53,000.00 -0.7%
22-Feb-11 $ 52,520.00 -0.9%
23-Feb-11 $ 53,980.00 2.8%
24-Feb-11 $ 53,980.00 0.0%
25-Feb-11 $ 53,980.00 0.0%
28-Feb-11 $ 54,500.00 1.0%
1-Mar-11 $ 53,900.00 -1.1%
2-Mar-11 $ 54,000.00 0.2%
3-Mar-11 $ 54,500.00 0.9%
4-Mar-11 $ 54,980.00 0.9%
7-Mar-11 $ 54,700.00 -0.5%
8-Mar-11 $ 54,740.00 0.1%
9-Mar-11 $ 54,600.00 -0.3%
10-Mar-11 $ 54,980.00 0.7%
11-Mar-11 $ 55,000.00 0.0%
14-Mar-11 $ 54,000.00 -1.8%
15-Mar-11 $ 54,400.00 0.7%
16-Mar-11 $ 54,200.00 -0.4%
17-Mar-11 $ 55,000.00 1.5%
18-Mar-11 $ 54,520.00 -0.9%
22-Mar-11 $ 54,500.00 0.0%
23-Mar-11 $ 55,000.00 0.9%
24-Mar-11 $ 54,900.00 -0.2%
25-Mar-11 $ 54,000.00 -1.6%
28-Mar-11 $ 54,080.00 0.1%
29-Mar-11 $ 54,500.00 0.8%
30-Mar-11 $ 54,400.00 -0.2%
31-Mar-11 $ 54,600.00 0.4%
1-Apr-11 $ 54,600.00 0.0%
4-Apr-11 $ 54,500.00 -0.2%
5-Apr-11 $ 54,500.00 0.0%
6-Apr-11 $ 54,520.00 0.0%
7-Apr-11 $ 54,520.00 0.0%
8-Apr-11 $ 54,500.00 0.0%
11-Apr-11 $ 54,600.00 0.2%
 12-Apr-11 $ 52,900.00 -3.1%
13-Apr-11 $ 54,000.00 2.1%
14-Apr-11 $ 54,000.00 0.0%
15-Apr-11 $ 54,000.00 0.0%
18-Apr-11 $ 54,000.00 0.0%
19-Apr-11 $ 54,000.00 0.0%
20-Apr-11 $ 54,500.00 0.9%
25-Apr-11 $ 54,000.00 -0.9%
26-Apr-11 $ 54,020.00 0.0%
27-Apr-11 $ 54,000.00 0.0%
28-Apr-11 $ 53,780.00 -0.4%
29-Apr-11 $ 53,220.00 -1.0%
2-May-11 $ 53,000.00 -0.4%
3-May-11 $ 52,200.00 -1.5%
4-May-11 $ 53,000.00 1.5%
5-May-11 $ 52,500.00 -0.9%
6-May-11 $ 52,000.00 -1.0%
9-May-11 $ 53,900.00 3.7%
10-May-11 $ 53,240.00 -1.2%
11-May-11 $ 54,000.00 1.4%
12-May-11 $ 52,640.00 -2.5%
13-May-11 $ 53,000.00 0.7%
16-May-11 $ 53,000.00 0.0%
17-May-11 $ 52,240.00 -1.4%
18-May-11 $ 52,240.00 0.0%
19-May-11 $ 52,000.00 -0.5%
20-May-11 $ 52,500.00 1.0%
23-May-11 $ 52,200.00 -0.6%
24-May-11 $ 52,500.00 0.6%
25-May-11 $ 52,400.00 -0.2%
26-May-11 $ 52,400.00 0.0%
27-May-11 $ 52,440.00 0.1%
30-May-11 $ 51,900.00 -1.0%
31-May-11 $ 52,320.00 0.8%
1-Jun-11 $ 52,500.00 0.3%
2-Jun-11 $ 52,500.00 0.0%
3-Jun-11 $ 52,500.00 0.0%
7-Jun-11 $ 52,300.00 -0.4%
8-Jun-11 $ 52,520.00 0.4%
9-Jun-11 $ 52,620.00 0.2%
10-Jun-11 $ 52,900.00 0.5%
13-Jun-11 $ 54,200.00 2.5%
14-Jun-11 $ 53,000.00 -2.2%
15-Jun-11 $ 53,000.00 0.0%
16-Jun-11 $ 52,620.00 -0.7%
17-Jun-11 $ 52,060.00 -1.1%
20-Jun-11 $ 52,440.00 0.7%
21-Jun-11 $ 52,320.00 -0.2%
22-Jun-11 $ 52,500.00 0.3%
23-Jun-11 $ 53,340.00 1.6%
24-Jun-11 $ 53,540.00 0.4%
28-Jun-11 $ 53,000.00 -1.0%
29-Jun-11 $ 53,260.00 0.5%
30-Jun-11 $ 53,260.00 0.0%
1-Jul-11 $ 52,720.00 -1.0%
5-Jul-11 $ 52,800.00 0.2%
6-Jul-11 $ 52,100.00 -1.3%
7-Jul-11 $ 52,900.00 1.5%
8-Jul-11 $ 52,500.00 -0.8%
11-Jul-11 $ 52,000.00 -1.0%
12-Jul-11 $ 52,000.00 0.0%
13-Jul-11 $ 52,000.00 0.0%
14-Jul-11 $ 52,000.00 0.0%
15-Jul-11 $ 52,000.00 0.0%
18-Jul-11 $ 51,500.00 -1.0%
19-Jul-11 $ 52,700.00 2.3%
21-Jul-11 $ 53,000.00 0.6%
22-Jul-11 $ 53,000.00 0.0%
25-Jul-11 $ 52,000.00 -1.9%
26-Jul-11 $ 52,000.00 0.0%
27-Jul-11 $ 52,000.00 0.0%
28-Jul-11 $ 51,820.00 -0.3%
29-Jul-11 $ 51,980.00 0.3%
1-Aug-11 $ 51,980.00 0.0%
2-Aug-11 $ 51,820.00 -0.3%
3-Aug-11 $ 51,700.00 -0.2%
4-Aug-11 $ 51,540.00 -0.3%
5-Aug-11 $ 51,900.00 0.7%
8-Aug-11 $ 51,900.00 0.0%
9-Aug-11 $ 50,540.00 -2.6%
10-Aug-11 $ 51,000.00 0.9%
11-Aug-11 $ 51,120.00 0.2%
12-Aug-11 $ 51,200.00 0.2%
16-Aug-11 $ 51,200.00 0.0%
17-Aug-11 $ 51,180.00 0.0%
18-Aug-11 $ 50,000.00 -2.3%
19-Aug-11 $ 50,000.00 0.0%
22-Aug-11 $ 50,000.00 0.0%
23-Aug-11 $ 50,000.00 0.0%
24-Aug-11 $ 48,600.00 -2.8%
25-Aug-11 $ 49,000.00 0.8%
26-Aug-11 $ 48,200.00 -1.6%
29-Aug-11 $ 48,980.00 1.6%
30-Aug-11 $ 49,000.00 0.0%
31-Aug-11 $ 48,800.00 -0.4%
1-Sep-11 $ 48,800.00 0.0%
2-Sep-11 $ 48,900.00 0.2%
5-Sep-11 $ 48,020.00 -1.8%
6-Sep-11 $ 48,500.00 1.0%
7-Sep-11 $ 48,700.00 0.4%
8-Sep-11 $ 48,800.00 0.2%
9-Sep-11 $ 48,700.00 -0.2%
12-Sep-11 $ 48,640.00 -0.1%
13-Sep-11 $ 50,000.00 2.8%
14-Sep-11 $ 50,000.00 0.0%
15-Sep-11 $ 50,000.00 0.0%
16-Sep-11 $ 51,000.00 2.0%
19-Sep-11 $ 50,220.00 -1.5%
20-Sep-11 $ 50,500.00 0.6%
21-Sep-11 $ 50,500.00 0.0%
22-Sep-11 $ 50,000.00 -1.0%
23-Sep-11 $ 49,600.00 -0.8%
26-Sep-11 $ 48,800.00 -1.6%
27-Sep-11 $ 49,040.00 0.5%
28-Sep-11 $ 49,720.00 1.4%
29-Sep-11 $ 49,980.00 0.5%
30-Sep-11 $ 50,000.00 0.0%
3-Oct-11 $ 49,940.00 -0.1%
4-Oct-11 $ 49,000.00 -1.9%
5-Oct-11 $ 49,300.00 0.6%
6-Oct-11 $ 48,700.00 -1.2%
7-Oct-11 $ 48,500.00 -0.4%
10-Oct-11 $ 48,320.00 -0.4%
11-Oct-11 $ 49,980.00 3.4%
12-Oct-11 $ 49,200.00 -1.6%
13-Oct-11 $ 49,200.00 0.0%
14-Oct-11 $ 49,500.00 0.6%
18-Oct-11 $ 50,000.00 1.0%
19-Oct-11 $ 50,000.00 0.0%
20-Oct-11 $ 49,500.00 -1.0%
21-Oct-11 $ 49,500.00 0.0%
24-Oct-11 $ 49,520.00 0.0%
25-Oct-11 $ 49,140.00 -0.8%
26-Oct-11 $ 49,420.00 0.6%
27-Oct-11 $ 49,600.00 0.4%
28-Oct-11 $ 49,740.00 0.3%
31-Oct-11 $ 49,660.00 -0.2%
1-Nov-11 $ 48,920.00 -1.5%
2-Nov-11 $ 48,500.00 -0.9%
3-Nov-11 $ 49,200.00 1.4%
4-Nov-11 $ 49,480.00 0.6%
8-Nov-11 $ 49,200.00 -0.6%
9-Nov-11 $ 49,000.00 -0.4%
10-Nov-11 $ 48,800.00 -0.4%
11-Nov-11 $ 48,800.00 0.0%
15-Nov-11 $ 48,600.00 -0.4%
16-Nov-11 $ 48,500.00 -0.2%
17-Nov-11 $ 48,200.00 -0.6%
18-Nov-11 $ 48,480.00 0.6%
21-Nov-11 $ 48,480.00 0.0%
22-Nov-11 $ 48,460.00 0.0%
23-Nov-11 $ 47,500.00 -2.0%
24-Nov-11 $ 47,500.00 0.0%
25-Nov-11 $ 47,300.00 -0.4%
28-Nov-11 $ 47,300.00 0.0%
29-Nov-11 $ 47,300.00 0.0%
30-Nov-11 $ 47,720.00 0.9%
1-Dec-11 $ 49,000.00 2.7%
2-Dec-11 $ 48,020.00 -2.0%
5-Dec-11 $ 48,960.00 2.0%
6-Dec-11 $ 48,000.00 -2.0%
7-Dec-11 $ 48,000.00 0.0%
9-Dec-11 $ 48,100.00 0.2%
12-Dec-11 $ 47,800.00 -0.6%
13-Dec-11 $ 48,100.00 0.6%
14-Dec-11 $ 48,960.00 1.8%
15-Dec-11 $ 48,000.00 -2.0%
16-Dec-11 $ 47,800.00 -0.4%
19-Dec-11 $ 48,500.00 1.5%
20-Dec-11 $ 47,800.00 -1.4%
21-Dec-11 $ 48,000.00 0.4%
22-Dec-11 48960 2.0%
23-Dec-11 49500 1.1%
26-Dec-11 49900 0.8%
27-Dec-11 49920 0.0%
28-Dec-11 49000 -1.8%
29-Dec-11 49000 0.0%
2-Jan-12 $ 49,900.00 1.8%
3-Jan-12 $ 49,900.00 0.0%
4-Jan-12 $ 49,860.00 -0.1%
 5-Jan-12 $ 49,700.00 -0.3%
6-Jan-12 $ 49,680.00 0.0%
10-Jan-12 $ 49,000.00 -1.4%
11-Jan-12 $ 49,500.00 1.0%
12-Jan-12 $ 49,440.00 -0.1%
13-Jan-12 $ 49,440.00 0.0%
16-Jan-12 $ 49,400.00 -0.1%
17-Jan-12 $ 49,400.00 0.0%
18-Jan-12 $ 49,140.00 -0.5%
19-Jan-12 $ 48,300.00 -1.7%
20-Jan-12 $ 48,320.00 0.0%
23-Jan-12 $ 48,200.00 -0.2%
24-Jan-12 $ 48,500.00 0.6%
25-Jan-12 $ 48,480.00 0.0%
26-Jan-12 $ 48,040.00 -0.9%
27-Jan-12 $ 48,380.00 0.7%
30-Jan-12 $ 48,980.00 1.2%
31-Jan-12 $ 48,960.00 0.0%
1-Feb-12 $ 48,000.00 -2.0%
2-Feb-12 $ 48,000.00 0.0%
3-Feb-12 $ 49,000.00 2.1%
6-Feb-12 $ 49,000.00 0.0%
7-Feb-12 $ 48,980.00 0.0%
8-Feb-12 $ 49,000.00 0.0%
9-Feb-12 $ 48,900.00 -0.2%
10-Feb-12 $ 48,900.00 0.0%
13-Feb-12 $ 49,100.00 0.4%
14-Feb-12 $ 49,860.00 1.5%
15-Feb-12 $ 50,280.00 0.8%
16-Feb-12 $ 51,500.00 2.4%
17-Feb-12 $ 52,060.00 1.1%
20-Feb-12 $ 51,500.00 -1.1%
21-Feb-12 $ 51,000.00 -1.0%
22-Feb-12 $ 50,980.00 0.0%
23-Feb-12 $ 50,860.00 -0.2%
24-Feb-12 $ 50,500.00 -0.7%
27-Feb-12 $ 50,000.00 -1.0%
28-Feb-12 $ 50,400.00 0.8%
29-Feb-12 $ 50,500.00 0.2%
1-Mar-12 $ 50,020.00 -1.0%
2-Mar-12 $ 50,680.00 1.3%
5-Mar-12 $ 50,500.00 -0.4%
6-Mar-12 $ 49,900.00 -1.2%
7-Mar-12 $ 50,400.00 1.0%
8-Mar-12 $ 51,000.00 1.2%
 9-Mar-12 $ 50,700.00 -0.6%
12-Mar-12 $ 50,200.00 -1.0%
13-Mar-12 $ 50,880.00 1.4%
14-Mar-12 $ 51,400.00 1.0%
15-Mar-12 $ 51,400.00 0.0%
16-Mar-12 $ 51,700.00 0.6%
20-Mar-12 $ 51,400.00 -0.6%
21-Mar-12 $ 51,500.00 0.2%
22-Mar-12 $ 51,000.00 -1.0%
23-Mar-12 $ 51,000.00 0.0%
26-Mar-12 $ 51,000.00 0.0%
27-Mar-12 $ 50,800.00 -0.4%
28-Mar-12 $ 50,400.00 -0.8%
29-Mar-12 $ 50,100.00 -0.6%
30-Mar-12 $ 49,800.00 -0.6%
2-Apr-12 $ 50,380.00 1.2%
3-Apr-12 $ 51,000.00 1.2%
4-Apr-12 $ 51,000.00 0.0%
9-Apr-12 $ 51,000.00 0.0%
10-Apr-12 $ 50,200.00 -1.6%
11-Apr-12 $ 50,700.00 1.0%
12-Apr-12 $ 50,600.00 -0.2%
13-Apr-12 $ 50,700.00 0.2%
16-Apr-12 $ 50,300.00 -0.8%
17-Apr-12 $ 50,400.00 0.2%
18-Apr-12 $ 50,200.00 -0.4%
19-Apr-12 $ 50,300.00 0.2%
20-Apr-12 $ 50,580.00 0.6%
23-Apr-12 $ 50,160.00 -0.8%
24-Apr-12 $ 50,300.00 0.3%
25-Apr-12 $ 50,200.00 -0.2%
26-Apr-12 $ 50,000.00 -0.4%
27-Apr-12 $ 50,080.00 0.2%
30-Apr-12 $ 50,100.00 0.0%
2-May-12 $ 51,000.00 1.8%
3-May-12 $ 51,480.00 0.9%
4-May-12 $ 51,240.00 -0.5%
7-May-12 $ 51,100.00 -0.3%
8-May-12 $ 51,000.00 -0.2%
9-May-12 $ 51,020.00 0.0%
10-May-12 $ 51,580.00 1.1%
11-May-12 $ 51,620.00 0.1%
14-May-12 $ 51,780.00 0.3%
15-May-12 $ 51,300.00 -0.9%
16-May-12 $ 51,500.00 0.4%
17-May-12 $ 51,000.00 -1.0%
18-May-12 $ 51,000.00 0.0%
22-May-12 $ 51,000.00 0.0%
23-May-12 $ 51,000.00 0.0%
24-May-12 $ 50,820.00 -0.4%
25-May-12 $ 50,800.00 0.0%
28-May-12 $ 50,620.00 -0.4%
29-May-12 $ 50,520.00 -0.2%
30-May-12 $ 50,600.00 0.2%
8-Jun-12 $ 50,300.00 -0.6%
12-Jun-12 $ 50,000.00 -0.6%
13-Jun-12 $ 49,900.00 -0.2%
14-Jun-12 $ 50,000.00 0.2%
15-Jun-12 $ 50,060.00 0.1%
19-Jun-12 $ 50,160.00 0.2%
20-Jun-12 $ 50,020.00 -0.3%
21-Jun-12 $ 50,000.00 0.0%
22-Jun-12 $ 50,460.00 0.9%
25-Jun-12 $ 49,700.00 -1.5%
26-Jun-12 $ 49,800.00 0.2%
27-Jun-12 $ 49,900.00 0.2%
28-Jun-12 $ 50,100.00 0.4%
29-Jun-12 $ 50,300.00 0.4%
3-Jul-12 $ 50,000.00 -0.6%
4-Jul-12 $ 50,000.00 0.0%
5-Jul-12 $ 50,340.00 0.7%
6-Jul-12 $ 50,000.00 -0.7%
9-Jul-12 $ 50,000.00 0.0%
10-Jul-12 $ 50,000.00 0.0%
11-Jul-12 $ 50,000.00 0.0%
12-Jul-12 $ 49,700.00 -0.6%
13-Jul-12 $ 50,000.00 0.6%
16-Jul-12 $ 49,700.00 -0.6%
17-Jul-12 $ 50,000.00 0.6%
18-Jul-12 $ 50,500.00 1.0%
19-Jul-12 $ 50,500.00 0.0%
23-Jul-12 $ 50,700.00 0.4%
24-Jul-12 $ 51,300.00 1.2%
25-Jul-12 $ 50,280.00 -2.0%
26-Jul-12 $ 50,780.00 1.0%
27-Jul-12 $ 51,300.00 1.0%
30-Jul-12 $ 50,800.00 -1.0%
31-Jul-12 $ 50,500.00 -0.6%
1-Aug-12 $ 50,020.00 -1.0%
2-Aug-12 $ 50,680.00 1.3%
 3-Aug-12 $ 50,240.00 -0.9%
6-Aug-12 $ 50,020.00 -0.4%
8-Aug-12 $ 50,600.00 1.2%
9-Aug-12 $ 50,000.00 -1.2%
10-Aug-12 $ 50,580.00 1.2%
13-Aug-12 $ 50,000.00 -1.1%
14-Aug-12 $ 49,880.00 -0.2%
15-Aug-12 $ 49,880.00 0.0%
16-Aug-12 $ 49,780.00 -0.2%
17-Aug-12 $ 50,000.00 0.4%
21-Aug-12 $ 72,000.00 44.0%
22-Aug-12 $ 50,000.00 -30.6%
23-Aug-12 $ 49,500.00 -1.0%
24-Aug-12 $ 49,140.00 -0.7%
27-Aug-12 $ 49,700.00 1.1%
28-Aug-12 $ 49,980.00 0.6%
29-Aug-12 $ 50,000.00 0.0%
30-Aug-12 $ 49,980.00 0.0%
31-Aug-12 $ 49,960.00 0.0%
3-Sep-12 $ 49,800.00 -0.3%
4-Sep-12 $ 49,500.00 -0.6%
5-Sep-12 $ 49,660.00 0.3%
6-Sep-12 $ 49,620.00 -0.1%
7-Sep-12 $ 49,640.00 0.0%
10-Sep-12 $ 49,700.00 0.1%
11-Sep-12 $ 49,920.00 0.4%
12-Sep-12 $ 50,000.00 0.2%
13-Sep-12 $ 50,000.00 0.0%
14-Sep-12 $ 50,520.00 1.0%
17-Sep-12 $ 50,500.00 0.0%
18-Sep-12 $ 50,500.00 0.0%
19-Sep-12 $ 50,600.00 0.2%
20-Sep-12 $ 50,460.00 -0.3%
21-Sep-12 $ 50,500.00 0.1%
24-Sep-12 $ 50,940.00 0.9%
25-Sep-12 $ 51,040.00 0.2%
26-Sep-12 $ 51,460.00 0.8%
27-Sep-12 $ 51,000.00 -0.9%
28-Sep-12 $ 50,720.00 -0.5%
1-Oct-12 $ 50,700.00 0.0%
2-Oct-12 $ 50,680.00 0.0%
3-Oct-12 $ 50,700.00 0.0%
4-Oct-12 $ 50,840.00 0.3%
5-Oct-12 $ 51,480.00 1.3%
8-Oct-12 $ 50,700.00 -1.5%
 9-Oct-12 $ 50,700.00 0.0%
10-Oct-12 $ 51,000.00 0.6%
11-Oct-12 $ 50,760.00 -0.5%
12-Oct-12 $ 51,380.00 1.2%
16-Oct-12 $ 52,000.00 1.2%
17-Oct-12 $ 51,800.00 -0.4%
18-Oct-12 $ 52,940.00 2.2%
19-Oct-12 $ 52,900.00 -0.1%
22-Oct-12 $ 53,000.00 0.2%
23-Oct-12 $ 53,600.00 1.1%
24-Oct-12 $ 54,500.00 1.7%
25-Oct-12 $ 54,200.00 -0.6%
26-Oct-12 $ 54,200.00 0.0%
29-Oct-12 $ 54,000.00 -0.4%
30-Oct-12 $ 54,000.00 0.0%
31-Oct-12 $ 54,500.00 0.9%
1-Nov-12 $ 54,800.00 0.6%
2-Nov-12 $ 54,080.00 -1.3%
6-Nov-12 $ 53,480.00 -1.1%
7-Nov-12 $ 51,800.00 -3.1%
8-Nov-12 $ 53,000.00 2.3%
9-Nov-12 $ 52,840.00 -0.3%
13-Nov-12 $ 52,000.00 -1.6%
14-Nov-12 $ 52,780.00 1.5%
15-Nov-12 $ 54,000.00 2.3%
16-Nov-12 $ 53,800.00 -0.4%
19-Nov-12 $ 53,800.00 0.0%
20-Nov-12 $ 53,000.00 -1.5%
21-Nov-12 $ 52,000.00 -1.9%
22-Nov-12 $ 52,400.00 0.8%
23-Nov-12 $ 52,300.00 -0.2%
26-Nov-12 $ 52,400.00 0.2%
27-Nov-12 $ 52,400.00 0.0%
28-Nov-12 $ 53,000.00 1.1%
29-Nov-12 $ 53,000.00 0.0%
30-Nov-12 $ 53,300.00 0.6%
3-Dec-12 $ 52,980.00 -0.6%
4-Dec-12 $ 52,980.00 0.0%
5-Dec-12 $ 53,100.00 0.2%
6-Dec-12 53480 0.7%
7-Dec-12 53480 0.0%
10-Dec-12 53500 0.0%
11-Dec-12 54000 0.9%
12-Dec-12 54400 0.7%
13-Dec-12 54700 0.6%
14-Dec-12 54500 -0.4%
17-Dec-12 54400 -0.2%
18-Dec-12 54700 0.6%
19-Dec-12 54740 0.1%
20-Dec-12 54740 0.0%
21-Dec-12 54000 -1.4%
24-Dec-12 54500 0.9%
26-Dec-12 54500 0.0%
27-Dec-12 54500 0.0%
28-Dec-12 54500 0.0%
2-Jan-13 $ 54,400.00 -0.2%
3-Jan-13 $ 54,180.00 -0.4%
4-Jan-13 $ 54,480.00 0.6%
8-Jan-13 $ 54,480.00 0.0%
9-Jan-13 $ 54,500.00 0.0%
10-Jan-13 $ 54,440.00 -0.1%
11-Jan-13 $ 54,440.00 0.0%
14-Jan-13 $ 54,500.00 0.1%
15-Jan-13 $ 55,260.00 1.4%
16-Jan-13 $ 55,140.00 -0.2%
17-Jan-13 $ 55,660.00 0.9%
18-Jan-13 $ 55,720.00 0.1%
21-Jan-13 $ 55,980.00 0.5%
22-Jan-13 $ 56,000.00 0.0%
23-Jan-13 $ 56,000.00 0.0%
24-Jan-13 $ 56,000.00 0.0%
25-Jan-13 $ 56,000.00 0.0%
28-Jan-13 $ 56,000.00 0.0%
29-Jan-13 $ 56,000.00 0.0%
30-Jan-13 $ 55,820.00 -0.3%
31-Jan-13 $ 55,820.00 0.0%
1-Feb-13 $ 56,000.00 0.3%
4-Feb-13 $ 56,420.00 0.8%
5-Feb-13 $ 57,940.00 2.7%
6-Feb-13 $ 57,700.00 -0.4%
7-Feb-13 $ 57,940.00 0.4%
8-Feb-13 $ 58,000.00 0.1%
11-Feb-13 $ 58,500.00 0.9%
12-Feb-13 $ 59,000.00 0.9%
13-Feb-13 $ 59,420.00 0.7%
14-Feb-13 $ 59,180.00 -0.4%
15-Feb-13 $ 58,520.00 -1.1%
18-Feb-13 $ 58,040.00 -0.8%
19-Feb-13 $ 58,580.00 0.9%
20-Feb-13 $ 58,000.00 -1.0%
21-Feb-13 $ 58,000.00 0.0%
22-Feb-13 $ 58,580.00 1.0%
25-Feb-13 $ 58,500.00 -0.1%
26-Feb-13 $ 58,500.00 0.0%
27-Feb-13 $ 58,800.00 0.5%
28-Feb-13 $ 58,600.00 -0.3%
1-Mar-13 $ 58,600.00 0.0%
4-Mar-13 $ 58,500.00 -0.2%
5-Mar-13 $ 58,520.00 0.0%
6-Mar-13 $ 58,040.00 -0.8%
7-Mar-13 $ 58,000.00 -0.1%
8-Mar-13 $ 58,020.00 0.0%
11-Mar-13 $ 58,380.00 0.6%
12-Mar-13 $ 58,280.00 -0.2%
13-Mar-13 $ 58,280.00 0.0%
14-Mar-13 $ 58,060.00 -0.4%
15-Mar-13 $ 58,100.00 0.1%
18-Mar-13 $ 58,120.00 0.0%
19-Mar-13 $ 58,000.00 -0.2%
20-Mar-13 $ 58,200.00 0.3%
21-Mar-13 $ 57,500.00 -1.2%
22-Mar-13 $ 58,000.00 0.9%
26-Mar-13 $ 58,000.00 0.0%
27-Mar-13 $ 58,000.00 0.0%
1-Apr-13 $ 57,720.00 -0.5%
2-Apr-13 $ 57,700.00 0.0%
3-Apr-13 $ 57,700.00 0.0%
4-Apr-13 $ 58,000.00 0.5%
5-Apr-13 $ 57,800.00 -0.3%
8-Apr-13 $ 57,800.00 0.0%
9-Apr-13 $ 57,800.00 0.0%
10-Apr-13 $ 57,900.00 0.2%
11-Apr-13 $ 58,000.00 0.2%
12-Apr-13 $ 58,220.00 0.4%
15-Apr-13 $ 58,220.00 0.0%
16-Apr-13 $ 58,480.00 0.4%
17-Apr-13 $ 59,000.00 0.9%
18-Apr-13 $ 59,000.00 0.0%
19-Apr-13 $ 58,980.00 0.0%
22-Apr-13 $ 58,800.00 -0.3%
23-Apr-13 $ 59,000.00 0.3%
24-Apr-13 $ 59,980.00 1.7%
25-Apr-13 $ 61,600.00 2.7%
26-Apr-13 $ 63,000.00 2.3%
29-Apr-13 $ 63,500.00 0.8%
 30-Apr-13 $ 63,000.00 -0.8%
2-May-13 $ 63,300.00 0.5%
3-May-13 $ 64,000.00 1.1%
6-May-13 $ 63,980.00 0.0%
7-May-13 $ 65,000.00 1.6%
8-May-13 $ 66,400.00 2.2%
9-May-13 $ 65,500.00 -1.4%
10-May-13 $ 65,400.00 -0.2%
14-May-13 $ 65,400.00 0.0%
15-May-13 $ 66,000.00 0.9%
16-May-13 $ 66,200.00 0.3%
17-May-13 $ 66,200.00 0.0%
20-May-13 $ 66,340.00 0.2%
21-May-13 $ 66,500.00 0.2%
22-May-13 $ 65,500.00 -1.5%
23-May-13 $ 68,100.00 4.0%
24-May-13 $ 70,000.00 2.8%
27-May-13 $ 70,000.00 0.0%
28-May-13 $ 70,000.00 0.0%
29-May-13 $ 70,000.00 0.0%
30-May-13 $ 70,000.00 0.0%
31-May-13 $ 70,000.00 0.0%
4-Jun-13 $ 69,980.00 0.0%
5-Jun-13 $ 69,000.00 -1.4%
6-Jun-13 $ 69,480.00 0.7%
7-Jun-13 $ 67,000.00 -3.6%
11-Jun-13 $ 66,000.00 -1.5%
12-Jun-13 $ 66,000.00 0.0%
13-Jun-13 $ 66,000.00 0.0%
14-Jun-13 $ 65,960.00 -0.1%
17-Jun-13 $ 68,800.00 4.3%
18-Jun-13 $ 69,980.00 1.7%
19-Jun-13 $ 69,960.00 0.0%
20-Jun-13 $ 69,760.00 -0.3%
21-Jun-13 $ 69,400.00 -0.5%
24-Jun-13 $ 68,980.00 -0.6%
25-Jun-13 $ 68,880.00 -0.1%
26-Jun-13 $ 69,000.00 0.2%
27-Jun-13 $ 69,000.00 0.0%
28-Jun-13 $ 69,000.00 0.0%
2-Jul-13 $ 69,000.00 0.0%
3-Jul-13 $ 69,000.00 0.0%
4-Jul-13 $ 69,000.00 0.0%
5-Jul-13 $ 69,000.00 0.0%
8-Jul-13 $ 67,840.00 -1.7%
 9-Jul-13 $ 67,800.00 -0.1%
10-Jul-13 $ 67,800.00 0.0%
11-Jul-13 $ 67,500.00 -0.4%
12-Jul-13 $ 67,500.00 0.0%
15-Jul-13 $ 67,300.00 -0.3%
16-Jul-13 $ 66,600.00 -1.0%
17-Jul-13 $ 66,980.00 0.6%
18-Jul-13 $ 66,780.00 -0.3%
19-Jul-13 $ 66,680.00 -0.1%
22-Jul-13 $ 66,500.00 -0.3%
23-Jul-13 $ 66,300.00 -0.3%
24-Jul-13 $ 68,040.00 2.6%
25-Jul-13 $ 70,880.00 4.2%
26-Jul-13 $ 69,760.00 -1.6%
29-Jul-13 $ 70,000.00 0.3%
30-Jul-13 $ 70,220.00 0.3%
31-Jul-13 $ 70,980.00 1.1%
1-Aug-13 $ 70,400.00 -0.8%
2-Aug-13 $ 70,360.00 -0.1%
5-Aug-13 $ 70,400.00 0.1%
6-Aug-13 $ 70,300.00 -0.1%
8-Aug-13 $ 70,300.00 0.0%
9-Aug-13 $ 70,480.00 0.3%
12-Aug-13 $ 70,280.00 -0.3%
13-Aug-13 $ 70,200.00 -0.1%
14-Aug-13 $ 70,200.00 0.0%
15-Aug-13 $ 70,000.00 -0.3%
16-Aug-13 $ 70,000.00 0.0%
20-Aug-13 $ 70,100.00 0.1%
21-Aug-13 $ 69,880.00 -0.3%
22-Aug-13 $ 69,880.00 0.0%
23-Aug-13 $ 69,260.00 -0.9%
26-Aug-13 $ 69,300.00 0.1%
27-Aug-13 $ 70,000.00 1.0%
28-Aug-13 $ 69,920.00 -0.1%
29-Aug-13 $ 70,000.00 0.1%
30-Aug-13 $ 69,980.00 0.0%
2-Sep-13 $ 69,900.00 -0.1%
3-Sep-13 $ 69,900.00 0.0%
4-Sep-13 $ 69,000.00 -1.3%
5-Sep-13 $ 69,500.00 0.7%
6-Sep-13 $ 69,300.00 -0.3%
9-Sep-13 $ 69,400.00 0.1%
10-Sep-13 $ 69,480.00 0.1%
11-Sep-13 $ 69,060.00 -0.6%
12-Sep-13 $ 69,480.00 0.6%
13-Sep-13 $ 69,400.00 -0.1%
16-Sep-13 $ 69,060.00 -0.5%
17-Sep-13 $ 69,060.00 0.0%
18-Sep-13 $ 69,300.00 0.3%
19-Sep-13 $ 69,860.00 0.8%
20-Sep-13 $ 72,000.00 3.1%
23-Sep-13 $ 71,780.00 -0.3%
24-Sep-13 $ 70,720.00 -1.5%
25-Sep-13 $ 69,500.00 -1.7%
26-Sep-13 $ 70,000.00 0.7%
27-Sep-13 $ 69,940.00 -0.1%
30-Sep-13 $ 67,600.00 -3.3%
1-Oct-13 $ 68,020.00 0.6%
2-Oct-13 $ 68,020.00 0.0%
3-Oct-13 $ 68,000.00 0.0%
4-Oct-13 $ 68,080.00 0.1%
7-Oct-13 $ 69,000.00 1.4%
8-Oct-13 $ 69,920.00 1.3%
9-Oct-13 $ 70,000.00 0.1%
10-Oct-13 $ 70,000.00 0.0%
11-Oct-13 $ 69,940.00 -0.1%
15-Oct-13 $ 69,900.00 -0.1%
16-Oct-13 $ 69,920.00 0.0%
17-Oct-13 $ 70,000.00 0.1%
18-Oct-13 $ 69,900.00 -0.1%
21-Oct-13 $ 70,000.00 0.1%
22-Oct-13 $ 69,200.00 -1.1%
23-Oct-13 $ 69,960.00 1.1%
24-Oct-13 $ 69,900.00 -0.1%
25-Oct-13 $ 68,600.00 -1.9%
28-Oct-13 $ 69,560.00 1.4%
29-Oct-13 $ 69,020.00 -0.8%
30-Oct-13 $ 68,800.00 -0.3%
31-Oct-13 $ 67,020.00 -2.6%
1-Nov-13 $ 68,820.00 2.7%
5-Nov-13 $ 68,500.00 -0.5%
6-Nov-13 $ 68,480.00 0.0%
7-Nov-13 $ 66,960.00 -2.2%
8-Nov-13 $ 67,020.00 0.1%
12-Nov-13 $ 66,100.00 -1.4%
13-Nov-13 $ 66,600.00 0.8%
14-Nov-13 $ 66,620.00 0.0%
15-Nov-13 $ 66,400.00 -0.3%
18-Nov-13 $ 67,300.00 1.4%
19-Nov-13 $ 68,360.00 1.6%
20-Nov-13 $ 65,000.00 -4.9%
21-Nov-13 $ 67,980.00 4.6%
22-Nov-13 $ 65,800.00 -3.2%
25-Nov-13 $ 65,120.00 -1.0%
26-Nov-13 $ 65,460.00 0.5%
27-Nov-13 $ 65,500.00 0.1%
28-Nov-13 $ 67,840.00 3.6%
29-Nov-13 $ 67,840.00 0.0%
2-Dec-13 $ 66,980.00 -1.3%
3-Dec-13 $ 65,100.00 -2.8%
4-Dec-13 $ 65,220.00 0.2%
5-Dec-13 $ 66,000.00 1.2%
6-Dec-13 $ 65,740.00 -0.4%
9-Dec-13 $ 64,220.00 -2.3%
10-Dec-13 $ 65,000.00 1.2%
11-Dec-13 $ 67,000.00 3.1%
12-Dec-13 $ 67,000.00 0.0%
13-Dec-13 $ 66,800.00 -0.3%
16-Dec-13 $ 65,500.00 -1.9%
17-Dec-13 $ 66,000.00 0.8%
18-Dec-13 $ 66,040.00 0.1%
19-Dec-13 $ 66,780.00 1.1%
20-Dec-13 $ 69,000.00 3.3%
23-Dec-13 $ 68,940.00 -0.1%
24-Dec-13 $ 69,000.00 0.1%
26-Dec-13 $ 68,900.00 -0.1%
27-Dec-13 $ 69,000.00 0.1%
30-Dec-13 $ 71,500.00 3.6%
ARGOS BAVARIA
FECHA DE COMPRA 1/5/2011 FECHA DE COMPRA 1/5/2011
PRECIO DE COMPRA $ 11,280.00 PRECIO DE COMPRA $ 415.00
FECHA DE VENTA 12/27/2013 FECHA DE VENTA 12/27/2013
PRECIO DE VENTA $9,650 PRECIO DE VENTA $295
RENTABILIDAD -14.5% RENTABILIDAD -28.9%

POLTICA DE DIVIDENDOS ARGOS POLTICA DE DIVIDENDOS BAVARIA

1/5/2011 -11280 1/5/2011 (415.00)
4/18/2011 33 6/7/2013 4.13
7/5/2011 33 12/27/2013 295.00
11/5/2011 33 TIR -10.44%
1/10/2012 33
4/18/2012 35
7/5/2012 35
11/5/2012 35
1/9/2013 35
4/15/2013 38.5
7/5/2013 38.5
11/7/2013 38.5
12/27/2013 $9,650
TIR -3.91%
BANCOLOMBOA BOGOTA
FECHA DE COMPRA 1/5/2011 FECHA DE COMPRA 1/5/2011
PRECIO DE COMPRA $ 28,980.00 PRECIO DE COMPRA $ 55,060.00
FECHA DE VENTA 12/27/2013 FECHA DE VENTA 12/27/2013
PRECIO DE VENTA $23,300 PRECIO DE VENTA $69,000
RENTABILIDAD -19.6% RENTABILIDAD 25.3%

POLTICA DE DIVIDENDOS BANCOLOMBIA POLTICA DE DIVIDENDOS BOGOTA

1/5/2011 (28,980.0) 1/5/2011 (55,060.0)
4/1/2011 167.2 4/1/2011 137.0
7/1/2011 167.2 5/1/2011 137.0
11/3/2011 167.2 6/1/2011 137.0
1/2/2012 167.2 7/1/2011 137.0
4/2/2012 177.0 8/1/2011 137.0
7/3/2012 177.0 9/1/2011 137.0
11/1/2012 177.0 10/3/2011 137.0
1/2/2013 177.0 11/1/2011 137.0
4/1/2013 188.5 12/1/2011 137.0
7/2/2013 188.5 1/1/2012 137.0
11/1/2013 188.5 2/1/2012 137.0
12/27/2013 $23,300 3/12/2012 137.0
TIR -4.7% 4/1/2012 161.0
5/1/2012 161.0
6/1/2012 161.0
7/1/2012 161.0
8/1/2012 161.0
9/1/2012 161.0
10/1/2012 161.0
11/1/2012 161.0
12/1/2012 161.0
1/1/2013 161.0
2/1/2013 161.0
3/1/2013 161.0
4/1/2013 200.0
5/1/2013 200.0
6/1/2013 200.0
7/1/2013 200.0
8/1/2013 200.0
9/1/2013 200.0
10/1/2013 200.0
11/1/2013 200.0
12/1/2013 200.0
12/27/2013 $ 69,000.00
TIR 11.02%
PORTAFOLIO
CAPITAL 200,000,000.00 LO DA EL PROFESOR

TITULO VALOR %PARTICIPACION RENTABILIDAD RENTABILIDAD PONDERADA

ARGOS 25% -3.91% -0.0097750731
BAVARIA 25% -10.44% -0.0260890213
BANCOLOMBIA 25% -4.69% -0.0117334343
BOGOTA 25% 11% 0.027557002
100% -8.02% -2%

RENT ESPERADA 25% LO DA EL PROFESOR

RIESGO PERDIDA ESTIMANDA RIESGO =DESVIACION DE LAS ACCIONES
3.04% 0.76%
2.41% 0.60%
1.52% 0.38%
2.05% 0.51%
9.02% 2.26%

#VALUE!
AS ACCIONES