Fecha ltimo Apertura Mximo Mnimo Vol. % var.

09.10.2017 126.88 126.91 126.91 125.94 1,98M -0.04

06.10.2017 126.93 126.12 126.99 125.98 2,70M 0.42
05.10.2017 126.4 126.8 126.91 126.01 2,50M -0.27
04.10.2017 126.74 125.69 127.09 125.6 2,79M 0.98
03.10.2017 125.51 124.98 125.53 124.35 2,17M 0.63
02.10.2017 124.72 124.4 124.83 123.95 2,50M 0.01
29.09.2017 124.71 125.35 125.55 124.51 2,27M -0.42
28.09.2017 125.23 123.91 125.28 123.62 2,07M 0.57
27.09.2017 124.52 125.21 125.42 124.34 2,14M 0.01
26.09.2017 124.51 124.7 125.07 124.32 2,30M 0.15
25.09.2017 124.32 124.37 124.78 123.65 3,27M -0.09
22.09.2017 124.43 124.58 125.42 124.35 2,62M -0.29
21.09.2017 124.79 124.52 125.04 123.82 2,62M -0.05
20.09.2017 124.85 124.97 125.28 124.18 3,15M 0.09
19.09.2017 124.74 123.96 124.93 123.76 3,05M 0.73
18.09.2017 123.83 123.62 124.43 122.85 4,35M 2.03
15.09.2017 121.37 121.01 121.57 120.31 4,61M 0.74
14.09.2017 120.48 119.79 120.79 119.21 2,90M 0.71
13.09.2017 119.63 120.5 121 119.41 2,53M -1.08
12.09.2017 120.94 119.19 121.39 119.06 5,55M 1.74
11.09.2017 118.87 118.82 118.92 117.47 3,53M 0.89
08.09.2017 117.82 117.23 118.85 117 2,79M 0.04
07.09.2017 117.77 117.38 117.93 116.5 3,27M 0.68
06.09.2017 116.98 118.75 119.19 116.98 4,29M -1.12
05.09.2017 118.3 118.14 119.13 117.82 3,83M 0.02
01.09.2017 118.28 117.49 118.82 117.4 2,99M 0.67
31.08.2017 117.49 117.95 118.83 117.35 3,36M -0.05
30.08.2017 117.55 116.12 117.69 115.88 3,40M 1.33
29.08.2017 116.01 114.38 116.6 114.3 4,36M 0.82
28.08.2017 115.07 115.76 116.06 114.66 2,01M -0.24
25.08.2017 115.35 115.47 116.64 115.15 3,28M 0.5
24.08.2017 114.78 115 115.05 114.39 1,86M 0.03
23.08.2017 114.75 115 115.38 114.75 2,45M -0.92
22.08.2017 115.82 114.21 115.86 114 3,88M 1.95
21.08.2017 113.6 113.75 114.09 113.27 3,14M -0.28
18.08.2017 113.92 112.99 114.64 112.69 3,88M 0.69
17.08.2017 113.14 114 114.37 113.14 2,91M -0.86
16.08.2017 114.12 113.81 114.5 113.63 2,27M 0.41
15.08.2017 113.65 114 114.23 113.32 2,83M -0.05
14.08.2017 113.71 113.46 114.37 113.27 1,97M 0.76
11.08.2017 112.85 113.07 113.67 112.75 2,13M -0.27
10.08.2017 113.15 113.89 114.13 112.86 3,19M -1.04
09.08.2017 114.34 114.39 115.46 114.11 3,17M -0.06
08.08.2017 114.41 114.59 115.25 114.19 2,60M -0.26
07.08.2017 114.71 114.48 114.99 114.3 2,27M 0.31
04.08.2017 114.35 113.88 114.64 113.45 2,63M 0.7
03.08.2017 113.56 112.85 113.72 112.85 2,44M 0.42
02.08.2017 113.09 113.15 113.58 112.09 2,83M -0.01
01.08.2017 113.1 114.27 114.43 112.52 3,68M -0.75
31.07.2017 113.95 114.5 114.66 113.69 4,49M -0.13
28.07.2017 114.1 114.45 114.9 113.48 4,70M -0.24
27.07.2017 114.37 113.72 114.39 113.25 5,58M 0.75
26.07.2017 113.52 114.25 114.54 113.08 5,74M -0.89
25.07.2017 114.54 113.24 114.89 111.8 14,26M 5.88
24.07.2017 108.18 107.86 108.5 107.29 5,98M 1.49
21.07.2017 106.59 106.71 106.95 105.11 4,26M -0.68
20.07.2017 107.32 107.88 108.15 107.06 3,76M -0.49
19.07.2017 107.85 107.3 108 107.14 2,86M 0.73
18.07.2017 107.07 108.22 108.22 106.57 3,98M -1.63
17.07.2017 108.84 108 109.38 107.98 2,97M 0.06
14.07.2017 108.77 108.55 109.36 108.05 4,48M 0.28
13.07.2017 108.47 108.89 109.25 107.97 3,05M -0.45
12.07.2017 108.96 108.92 110 108.84 3,61M 0.67
11.07.2017 108.24 107.91 108.47 107.05 2,56M 0.37
10.07.2017 107.84 106.73 108.49 106.24 2,95M 0.86
07.07.2017 106.92 106.61 107.58 105.85 2,77M 0.38
06.07.2017 106.51 107.23 107.89 106.3 2,92M -0.91
05.07.2017 107.49 107 107.88 106.65 3,48M 0.49
03.07.2017 106.97 106.51 107.84 106.48 2,40M -0.46
30.06.2017 107.46 106.1 108.04 105.83 4,70M 1.72
29.06.2017 105.64 106.45 106.97 104.81 3,55M -0.76
28.06.2017 106.45 104.85 106.63 104.76 4,12M 2.42
27.06.2017 103.93 104.5 105.23 103.69 3,38M -0.31
26.06.2017 104.25 104.66 105.63 103.44 2,86M 0.13
23.06.2017 104.11 102.5 104.27 102.3 12,09M 0.26
22.06.2017 103.84 103.57 104.66 103.49 3,65M 0.36
21.06.2017 103.47 106.63 106.76 103.15 6,27M -3.34
20.06.2017 107.04 108.06 108.18 106.92 5,31M -0.42
19.06.2017 107.49 107.95 108.04 106.67 4,35M -0.1
16.06.2017 107.6 106.76 107.91 106.4 7,35M 1.13
15.06.2017 106.4 103.8 106.64 103.8 5,97M 1.61
14.06.2017 104.71 105.8 105.99 103.99 4,10M -0.98
13.06.2017 105.75 106.18 106.66 105.5 3,52M -0.3
12.06.2017 106.07 105.65 106.35 104.9 4,17M 0.14
09.06.2017 105.92 105.09 107.02 105.03 3,88M 0.87
08.06.2017 105.01 103.8 105.39 103.61 4,65M 1.45
07.06.2017 103.51 104.3 104.69 102.45 5,12M -0.99
06.06.2017 104.55 104.79 105.52 104.06 3,80M -0.62
05.06.2017 105.2 105.58 107.17 105.14 4,32M -0.71
02.06.2017 105.95 105.67 106.76 105.18 3,70M 0.28
01.06.2017 105.65 105.77 106.43 105.16 4,21M 0.21
31.05.2017 105.43 105.25 105.76 103.6 4,13M -0.04
30.05.2017 105.47 105.26 105.86 105.01 3,21M -0.18
26.05.2017 105.66 105 105.71 104.62 2,89M 0.61
25.05.2017 105.02 104.45 105.94 104.24 5,22M 1.03
24.05.2017 103.95 103.33 104.91 103.15 5,17M 0.31
23.05.2017 103.63 102.3 103.75 102.06 3,33M 1.31
22.05.2017 102.29 102.67 103.05 101.81 4,38M -0.14
19.05.2017 102.43 101.57 102.86 101.27 4,64M 2.21
18.05.2017 100.22 99.14 100.67 97.74 5,93M 0.08
17.05.2017 100.14 101 101.65 99.89 4,62M -2.15
16.05.2017 102.34 102.75 102.8 101.27 3,12M -0.08
15.05.2017 102.42 101.59 102.56 101.41 3,76M 1.7
12.05.2017 100.71 100.59 100.95 100.17 4,11M -0.28
11.05.2017 100.99 101.9 101.92 100.15 5,22M 0.63
10.05.2017 100.36 99.72 100.71 99.3 4,70M 1.08
09.05.2017 99.29 99.72 100.21 99.25 9,74M -0.08
08.05.2017 99.37 99.48 100.1 98.94 5,09M -0.27
05.05.2017 99.64 99.5 99.99 99.02 4,09M 0.25
04.05.2017 99.39 101.44 101.5 98.64 7,27M -2.12
03.05.2017 101.54 101.04 102.17 100.78 4,28M 0.03
02.05.2017 101.51 102.27 102.71 101.25 4,52M -0.48
01.05.2017 102 102.65 102.99 101.41 4,51M -0.25
28.04.2017 102.26 102.83 103.53 102.23 4,02M -0.41
27.04.2017 102.68 104.05 104.24 102.56 6,73M -1.89
26.04.2017 104.66 103.8 105.98 103.64 9,86M 0.23
25.04.2017 104.42 102.88 104.89 102 18,38M 7.86
24.04.2017 96.81 95.84 97.06 95.8 6,74M 2.64
21.04.2017 94.32 95.19 95.25 93.81 4,13M -0.36
20.04.2017 94.66 93.28 94.96 92.98 4,85M 1.27
19.04.2017 93.47 94.86 95.97 93.29 5,55M -0.97
18.04.2017 94.39 93.5 94.54 93.12 3,31M 0.27
17.04.2017 94.14 93.69 94.35 93.49 3,72M 1.12
13.04.2017 93.1 94.6 94.86 93.09 4,71M -1.86
12.04.2017 94.86 96.69 96.77 94.66 4,77M -2.31
11.04.2017 97.1 97.3 97.31 95.67 4,25M -0.04
10.04.2017 97.14 96.31 97.89 96.1 5,17M 1.7
07.04.2017 95.52 95.87 96.62 95.42 4,46M -0.31
06.04.2017 95.82 94.42 96.42 94.26 5,42M 1.68
05.04.2017 94.24 94.92 96.73 93.96 6,06M 0.12
04.04.2017 94.13 93.89 94.78 93.06 5,80M 2.02
03.04.2017 92.27 92.43 92.84 91 3,69M -0.53
31.03.2017 92.76 92.63 93.24 92.02 4,02M -0.49
30.03.2017 93.22 92.98 93.37 92.4 3,67M 0.39
29.03.2017 92.86 92.76 93.25 92.4 2,51M -0.1
28.03.2017 92.95 91.56 93.16 91.51 3,87M 1.57
27.03.2017 91.51 90.9 91.97 90.34 3,43M -0.69
24.03.2017 92.15 92.24 93.24 91.56 3,63M -0.09
23.03.2017 92.23 92.45 93 91.96 2,59M -0.22
22.03.2017 92.43 92 93.13 91.72 5,04M 0
21.03.2017 92.43 95.38 95.39 92.09 7,72M -3.11
20.03.2017 95.4 93.13 95.48 92.89 6,52M 2.68
17.03.2017 92.91 92.99 93.32 92.65 7,14M 0.06
16.03.2017 92.85 93.97 94.09 92.64 3,72M -0.55
15.03.2017 93.36 92.37 93.79 92.06 6,43M 1.63
14.03.2017 91.86 91.22 92 90.62 5,78M -0.84
13.03.2017 92.64 93.33 93.53 92.26 4,38M 0.36
10.03.2017 92.31 91.89 93.1 90.81 7,17M 1.01
09.03.2017 91.39 92.45 93.22 90.41 9,26M -1.97
08.03.2017 93.23 94.1 95.48 92.86 9,37M -2.81
07.03.2017 95.93 95.65 96.23 94.76 4,68M 0.28
06.03.2017 95.66 94.32 95.94 94.1 4,71M 0.57
03.03.2017 95.12 94.36 95.9 94.21 8,18M 0.81
02.03.2017 94.36 98.49 98.73 92.84 23,06M -4.28
01.03.2017 98.58 98.2 98.97 97.43 5,56M 1.99
28.02.2017 96.66 97.24 97.6 96.44 3,95M -0.8
27.02.2017 97.44 95.48 97.52 95.11 5,44M 2.05
24.02.2017 95.48 94.86 95.5 93.5 5,02M -0.07
23.02.2017 95.55 98.44 98.5 95.12 6,02M -2.7
22.02.2017 98.2 98.04 98.73 97.62 3,03M 0.1
21.02.2017 98.1 98.87 99.2 97.92 3,92M -0.76
17.02.2017 98.85 98.07 98.95 97.54 3,63M 0.6
16.02.2017 98.26 99.05 99.07 97.8 3,06M -0.77
15.02.2017 99.02 98.11 99.02 98 4,33M 0.95
14.02.2017 98.09 98.29 98.74 97.26 4,34M -0.42
13.02.2017 98.5 97.69 99.05 97.16 7,00M 2.27
10.02.2017 96.31 94.87 96.62 94.5 5,60M 2.5
09.02.2017 93.96 93.06 94.18 92.69 3,99M 1.13
08.02.2017 92.91 93 93 92.11 4,08M -0.43
07.02.2017 93.31 94.32 94.92 93.02 5,00M 0.47
06.02.2017 92.87 92.81 93.12 92.43 4,62M -0.44
03.02.2017 93.28 94.32 94.45 92.81 4,68M -0.52
02.02.2017 93.77 94.77 95.13 93.5 3,81M -1.41
01.02.2017 95.11 95.81 96.52 94.4 3,58M -0.57
31.01.2017 95.66 96.59 96.63 94.59 5,72M -1.17
30.01.2017 96.79 98.4 98.59 96.57 5,22M -2.22
27.01.2017 98.99 97.69 99.46 97.5 6,37M 1.82
26.01.2017 97.22 98.45 98.98 96.02 9,10M -0.95
25.01.2017 98.15 97.82 98.59 97.32 7,56M 1.98
24.01.2017 96.24 95.02 96.73 94.8 5,77M 1.88
23.01.2017 94.46 94.6 94.74 93.56 3,25M -0.13
20.01.2017 94.58 94.01 95 93.62 5,05M 1.29
19.01.2017 93.38 93.58 93.98 92.96 3,54M 0.05
18.01.2017 93.33 92.79 93.42 92.53 3,43M -0.26
17.01.2017 93.57 94.24 94.29 93.22 5,04M -0.96
13.01.2017 94.48 94.07 94.62 93.68 2,61M 0.52
12.01.2017 93.99 94.37 94.37 92.78 3,10M -0.7
11.01.2017 94.65 94.47 94.75 93.39 3,72M 0.87
10.01.2017 93.83 92.98 94.44 92.77 3,98M 1.58
09.01.2017 92.37 92.93 93.49 92.2 3,10M -0.72
06.01.2017 93.04 93.45 93.6 92.41 4,02M 0.04
05.01.2017 93 93.18 94.46 92.42 4,70M -0.61
04.01.2017 93.57 94.46 94.5 93.43 3,77M -0.45
03.01.2017 93.99 94 95.19 93.25 5,05M 1.35
30.12.2016 92.74 93.04 93.25 92.33 3,47M -0.59
29.12.2016 93.29 93.28 93.85 93 2,39M 0.15
28.12.2016 93.15 94.6 94.9 92.82 2,70M -1.48
27.12.2016 94.55 94.34 94.8 94.1 1,74M 0.24
23.12.2016 94.32 93.79 94.4 93.64 1,55M 0.21
22.12.2016 94.12 93.78 94.45 93.72 2,53M 0.32
21.12.2016 93.82 94.26 94.3 93.68 2,83M -0.55
20.12.2016 94.34 93.64 94.83 93.3 4,30M 1.76
19.12.2016 92.71 91.93 92.78 91 3,86M 0.14
16.12.2016 92.58 94.35 94.48 92.53 7,87M -2.06
15.12.2016 94.53 93.8 94.73 93.05 4,20M 0.84
14.12.2016 93.74 95.77 96 93.61 5,65M -2.37
13.12.2016 96.02 95.74 96.5 95.18 3,80M 0.99
12.12.2016 95.08 96.01 96.65 94.91 3,60M -0.47
09.12.2016 95.53 96.23 96.3 95.19 6,55M -0.77
08.12.2016 96.27 97.26 97.4 96.13 3,86M -1.09
07.12.2016 97.33 95.25 97.33 94.93 4,90M 2.22
06.12.2016 95.22 94.1 95.31 94.07 3,66M 0.82
05.12.2016 94.45 95.87 95.99 94.15 4,98M -0.73
02.12.2016 95.14 95.36 96.15 94.93 5,04M -1.14
01.12.2016 96.24 96 97.39 94.05 9,36M 0.71
30.11.2016 95.56 95.75 95.89 94.35 4,64M 1.62
29.11.2016 94.04 94 94.57 93.63 3,81M -0.91
28.11.2016 94.9 95.51 95.86 94.47 4,92M -0.95
25.11.2016 95.81 95.96 96.44 95.21 2,01M -0.38
23.11.2016 96.18 94.81 96.42 94.22 6,57M 2.73
22.11.2016 93.62 93.4 93.71 92.8 3,17M 0.78
21.11.2016 92.9 93.13 93.85 92.78 3,78M 0.61
18.11.2016 92.34 93.01 93.4 91.9 4,72M -0.47
17.11.2016 92.78 93.5 93.5 92.4 3,94M -0.61
16.11.2016 93.35 93.77 94.4 92.83 3,30M -1.15
15.11.2016 94.44 93.46 94.46 92.64 4,65M 0.29
14.11.2016 94.17 93.25 95.5 93.02 7,55M 1.25
11.11.2016 93.01 93.39 94.34 91.82 7,37M -0.47
10.11.2016 93.45 92.04 94.95 91.84 14,17M 2.47
09.11.2016 91.2 89.78 93.2 89.36 19,28M 7.7
08.11.2016 84.68 83.77 85 83.06 3,41M 1.11
07.11.2016 83.75 83.74 84.16 82.97 3,79M 1.75
04.11.2016 82.31 81.34 82.9 80.59 5,75M 1.28
03.11.2016 81.27 81.64 81.67 80.68 3,86M 0.2
02.11.2016 81.11 82.15 82.15 80.33 5,23M -1.37
01.11.2016 82.24 83.47 83.65 81.65 5,14M -1.46
31.10.2016 83.46 84.19 84.38 83.41 4,68M -0.5
28.10.2016 83.88 83.32 84.17 83 4,97M 1.05
27.10.2016 83.01 84.28 84.34 82.71 5,00M -1.33
26.10.2016 84.13 83.81 84.39 82.88 6,58M -0.41
25.10.2016 84.48 85.86 87.65 83.88 11,64M -1.76
24.10.2016 85.99 86.12 87.13 85.54 5,10M -0.39
21.10.2016 86.33 85.73 86.62 85.36 3,59M -0.35
20.10.2016 86.63 87.06 87.27 86.23 4,58M -1.56
19.10.2016 88 87.31 88.28 86.86 5,94M 0.89
18.10.2016 87.22 88.11 88.2 86.77 3,72M -0.08
17.10.2016 87.29 87.38 87.72 86.9 4,48M -0.43
14.10.2016 87.67 87.83 88.42 87.56 3,60M 0.8
13.10.2016 86.97 86.9 87.07 86.26 5,68M -0.7
12.10.2016 87.58 87.5 87.75 87.02 3,95M 0.13
11.10.2016 87.47 89.1 89.32 87.26 6,47M -0.85
10.10.2016 88.22 89.1 89.5 88.14 3,79M -0.28
07.10.2016 88.47 89.52 89.74 87.94 3,77M -0.92
06.10.2016 89.29 88.96 89.66 88.71 3,79M -0.15
05.10.2016 89.42 88.12 89.87 88.04 5,19M 2.18
04.10.2016 87.51 88.5 88.95 87.18 4,74M -0.87
03.10.2016 88.28 88.23 89.19 88.17 4,29M -0.55
30.09.2016 88.77 87.99 88.98 87.81 6,38M 1.49
29.09.2016 87.47 86.28 88.85 86.28 10,62M 1.02
28.09.2016 86.59 83.25 86.66 83.14 9,50M 4.48
27.09.2016 82.88 82.19 82.88 81.67 4,30M 0.62
26.09.2016 82.37 82.2 82.68 82.01 3,34M -0.08
23.09.2016 82.44 83.51 83.58 82.39 3,03M -1.27
22.09.2016 83.5 83.97 84.45 83.31 3,93M 0.04
21.09.2016 83.47 82.3 83.49 82.01 4,26M 2.17
20.09.2016 81.7 82.46 82.67 81.66 2,78M -0.22
19.09.2016 81.88 82.18 82.35 81.35 4,35M -0.21
16.09.2016 82.05 81.62 82.08 81.21 6,72M 0.02
15.09.2016 82.03 80.83 82.35 80.74 3,52M 1.25
14.09.2016 81.02 80.38 81.62 80.23 5,32M 0.98
13.09.2016 80.23 81.1 81.26 79.93 4,74M -2.06
12.09.2016 81.92 80.27 82.12 80.1 4,11M 1.4
09.09.2016 80.79 82.89 83 80.76 5,31M -3.29
08.09.2016 83.54 83.5 83.96 83.08 3,40M -0.22
07.09.2016 83.72 82.5 83.73 82.41 4,00M 2
06.09.2016 82.08 82.01 82.23 81.48 3,07M 0.48
02.09.2016 81.69 82.19 82.36 81.47 2,45M 0.29
01.09.2016 81.45 81.59 82 80.57 4,10M -0.61
31.08.2016 81.95 82.06 82.34 81.61 4,04M -0.64
30.08.2016 82.48 82.86 83.15 82.31 3,47M -0.75
29.08.2016 83.1 82.51 83.35 82.41 2,25M 0.53
26.08.2016 82.66 83.21 83.9 82.28 3,60M -0.22
25.08.2016 82.84 83.07 83.17 82.59 3,08M -0.37
24.08.2016 83.15 83.41 84.1 82.97 2,20M -1.02
23.08.2016 84.01 83.98 84.68 83.94 3,18M 0.5
22.08.2016 83.59 83.62 83.78 83 2,89M -0.3
19.08.2016 83.84 83.06 84.38 82.76 3,82M 0.55
18.08.2016 83.38 83.41 83.61 82.51 5,00M -1.22
17.08.2016 84.41 84.41 84.73 83.84 2,98M 0.14
16.08.2016 84.29 84.21 84.36 83.64 3,16M 0.17
15.08.2016 84.15 83 84.28 82.96 4,06M 1.39
12.08.2016 83 83.26 83.78 82.58 4,34M -0.29
11.08.2016 83.24 83 83.65 82.99 2,23M 0.71
10.08.2016 82.65 83.31 83.31 82.48 2,29M -0.22
09.08.2016 82.83 83.52 83.75 82.7 2,31M -0.73
08.08.2016 83.44 83 83.79 82.8 3,54M 1.07
05.08.2016 82.56 82.22 82.96 82 3,29M 0.97
04.08.2016 81.77 81.82 82.54 81.4 2,41M -0.32
03.08.2016 82.03 81.15 82.3 80.93 3,10M 0.97
02.08.2016 81.24 82 82.19 80.92 3,91M -0.87
01.08.2016 81.95 82.76 82.88 81.53 3,38M -0.98
29.07.2016 82.76 82.8 83.14 82.13 4,27M -0.19
28.07.2016 82.92 83.7 83.71 82.45 5,07M -1.4
27.07.2016 84.1 82.72 84.29 82.72 8,46M 1.63
26.07.2016 82.75 79.04 83 78.74 11,01M 5.16
25.07.2016 78.69 79.15 79.19 78.34 5,80M -0.87
22.07.2016 79.38 79.78 79.79 78.86 4,13M -0.79
21.07.2016 80.01 80.45 81.38 79.74 6,49M 0.4
20.07.2016 79.69 79.45 79.86 78.93 4,19M -0.06
19.07.2016 79.74 79.34 79.77 79.15 3,31M -0.1
18.07.2016 79.82 79.88 79.89 78.87 4,14M -1.09
15.07.2016 80.7 80.49 80.8 80.16 4,64M 0.8
14.07.2016 80.06 80.5 81 79.97 5,44M 0.46
13.07.2016 79.69 79.98 80.33 79.07 5,16M -0.14
12.07.2016 79.8 78.72 79.94 78.3 5,55M 2.57
11.07.2016 77.8 78 78.54 77.32 4,51M 0.56
08.07.2016 77.37 75.92 77.43 75.78 5,49M 3.09
07.07.2016 75.05 75.07 75.73 74.38 3,08M 0.29
06.07.2016 74.83 74.59 74.87 73.46 3,74M 0.61
05.07.2016 74.38 75.66 75.95 73.7 4,78M -2.71
01.07.2016 76.45 75.38 76.99 75.32 4,63M 0.84
30.06.2016 75.81 74.17 75.85 73.97 4,70M 2.13
29.06.2016 74.23 73.25 74.39 72.79 4,02M 2.36
28.06.2016 72.52 72.24 72.9 71.51 4,74M 1.6
27.06.2016 71.38 72.5 72.71 70.53 7,36M -2.26
24.06.2016 73.03 75.2 75.61 72.99 12,18M -6.64
23.06.2016 78.22 77.66 78.25 77.22 3,60M 2.34
22.06.2016 76.43 76.89 77.09 76.18 3,06M -0.08
21.06.2016 76.49 76.45 76.9 76.01 3,29M 0.08
20.06.2016 76.43 76.91 77.35 76.39 4,09M 0.66
17.06.2016 75.93 75.35 76.66 75.24 5,44M 1.25
16.06.2016 74.99 74.41 75.14 73.35 4,06M -0.11
15.06.2016 75.07 75.19 75.95 74.34 3,80M 0.28
14.06.2016 74.86 75.06 75.55 73.95 4,06M -0.49
13.06.2016 75.23 75.7 76.34 75.23 4,09M -1.05
10.06.2016 76.03 76.32 76.56 75.38 4,88M -1.46
09.06.2016 77.16 77.39 77.5 76.64 3,78M -1.22
08.06.2016 78.11 77.5 78.7 77.26 5,99M 1.69
07.06.2016 76.81 76.53 77.28 76.44 4,24M 0.51
06.06.2016 76.42 75.36 76.53 75.11 4,78M 1.84
03.06.2016 75.04 73.65 75.14 73.1 6,62M 1.93
02.06.2016 73.62 72.6 73.64 72.28 4,62M 1.87
01.06.2016 72.27 71.98 72.49 71.27 2,70M -0.33
31.05.2016 72.51 72.03 73.17 71.95 4,07M 0.76
27.05.2016 71.96 72.15 72.2 71.5 3,00M -0.17
26.05.2016 72.08 73.24 73.59 72.06 4,15M -0.68
25.05.2016 72.57 71.63 72.7 71.26 5,04M 2.08
24.05.2016 71.09 70.78 71.25 70.25 3,87M 0.98
23.05.2016 70.4 69.8 70.95 69.59 4,00M 0.76
20.05.2016 69.87 70 70.78 69.75 5,73M 0.63
19.05.2016 69.43 69.93 70.12 69.03 6,14M -1.64
18.05.2016 70.59 70.62 71.87 70.08 5,17M -0.65
17.05.2016 71.05 70.7 72.18 70.45 4,84M 0.5
16.05.2016 70.7 70.39 71.7 70.1 4,52M 0.9
13.05.2016 70.07 71.63 71.78 70.06 6,42M -2.27
12.05.2016 71.7 72.92 73.23 71.18 4,53M -1.01
11.05.2016 72.43 72.85 73.61 72.36 4,69M -0.11
10.05.2016 72.51 70.78 72.71 70.59 6,51M 2.44
09.05.2016 70.78 72.33 72.62 70.57 9,40M -3.52
06.05.2016 73.36 72.16 73.42 71.62 6,94M 0.78
05.05.2016 72.79 74.15 74.6 72.7 8,07M -1.95
04.05.2016 74.24 76.18 76.31 73.9 6,94M -2.78
03.05.2016 76.36 76.85 77.1 75.58 4,79M -1.9
02.05.2016 77.84 77.35 78.07 76.62 3,33M 0.15
29.04.2016 77.72 78.02 79 77.32 7,70M -0.04
28.04.2016 77.75 78.03 79.17 77.59 4,84M -1.18
27.04.2016 78.68 77.98 78.89 77.6 4,46M 1.33
26.04.2016 77.65 77.15 77.74 76.47 6,09M 1.12
25.04.2016 76.79 78.5 78.86 76.2 8,08M -1.95
22.04.2016 78.32 78.93 79.18 77.2 10,10M -0.43
21.04.2016 78.66 78.75 79.58 78.19 6,51M -1.35
20.04.2016 79.74 80.25 80.6 79.3 5,36M -0.81
19.04.2016 80.39 79.99 80.89 79.46 6,28M 1.44
18.04.2016 79.25 78.47 79.87 78.14 4,82M 0.1
15.04.2016 79.17 79.38 79.78 78.73 5,51M 0.15
14.04.2016 79.05 79.44 79.72 78.37 5,37M -0.1
13.04.2016 79.13 76.87 79.16 76.56 9,37M 3.98
12.04.2016 76.1 75.06 76.74 74.47 5,13M 1.97
11.04.2016 74.63 74.61 75.78 74.61 3,90M 0.38
08.04.2016 74.35 75.03 75.25 74 4,91M 0.24
07.04.2016 74.17 74.49 74.68 73.76 4,80M -1.4
06.04.2016 75.22 75.52 75.57 73.7 4,93M -0.03
05.04.2016 75.24 75.32 75.85 74.6 4,39M -0.63
04.04.2016 75.72 76.56 77.04 75.42 4,35M -1.39
01.04.2016 76.79 75.65 76.87 74.67 4,88M 0.33
31.03.2016 76.54 76.3 77.13 76.24 4,35M 0.04
30.03.2016 76.51 76.94 77.25 76.01 4,89M 0.66
29.03.2016 76.01 74.97 76.05 74.19 4,09M 0.92
28.03.2016 75.32 75.15 75.55 74.46 3,43M 0.04
24.03.2016 75.29 72.93 75.35 72.73 7,04M 2.19
23.03.2016 73.68 74.97 75.12 73.57 5,35M -2.48
22.03.2016 75.55 75.59 76.08 75.24 3,63M -0.45
21.03.2016 75.89 75.53 76.35 75.04 4,32M 0.56
18.03.2016 75.47 76.08 76.94 74.64 13,75M -0.57
17.03.2016 75.9 74.2 76.3 73.52 13,32M 2.1
16.03.2016 74.34 72.59 74.51 72.2 6,64M 2.62
15.03.2016 72.44 71.44 72.47 70.86 4,67M -0.4
14.03.2016 72.73 72.73 73.44 72.13 5,06M -0.1
11.03.2016 72.8 72.36 73.1 72.28 4,79M 2.02
10.03.2016 71.36 72.03 72.03 70.49 6,35M -0.71
09.03.2016 71.87 72.33 72.7 71.26 4,91M 0.2
08.03.2016 71.73 73.78 74.11 71.52 8,75M -4.07
07.03.2016 74.77 72.8 75.73 72.8 10,74M 2.65
04.03.2016 72.84 72.09 73.96 71.54 9,52M 1.52
03.03.2016 71.75 69.62 72.08 69.39 7,17M 3.42
02.03.2016 69.38 68.75 69.93 68.21 4,80M 0.42
01.03.2016 69.09 68.44 69.49 67.34 4,45M 2.05
29.02.2016 67.7 67.14 68.58 66.49 8,64M 1.24
26.02.2016 66.87 67.39 68 66.45 4,15M 0.6
25.02.2016 66.47 65.89 66.47 64.84 4,28M 0.9
24.02.2016 65.88 64.7 65.97 63.07 6,44M 0.15
23.02.2016 65.78 67.11 67.24 65.7 5,60M -2.27
22.02.2016 67.31 66.41 67.52 66.35 5,79M 2.89
19.02.2016 65.42 64.92 65.52 64.08 4,99M -1.06
18.02.2016 66.12 67.15 67.6 65.14 6,18M -1.69
17.02.2016 67.26 66 67.79 65.72 7,37M 3.14
16.02.2016 65.21 64.16 65.55 63.51 4,82M 3.26
12.02.2016 63.15 61.99 63.47 61.82 4,30M 2.83
11.02.2016 61.41 60.91 62.31 60.51 7,06M -1.17
10.02.2016 62.14 64.27 64.38 62 5,96M -2.8
09.02.2016 63.93 63.9 64.41 63.12 5,64M -1.01
08.02.2016 64.58 65.42 65.64 63.66 6,32M -2.33
05.02.2016 66.12 65.67 66.76 65.18 7,46M 0.24
04.02.2016 65.96 63.6 66.99 63.6 12,60M 4.25
03.02.2016 63.27 61.47 63.6 59.8 8,33M 4.29
02.02.2016 60.67 61.28 61.55 60.48 6,28M -3.24
01.02.2016 62.7 61.97 63.08 61.38 5,96M 0.74
29.01.2016 62.24 61.69 62.29 60.76 8,22M 1.9
28.01.2016 61.08 62.01 62.45 58.57 13,57M 4.73
27.01.2016 58.32 58.43 59.89 57.46 11,01M -1.42
26.01.2016 59.16 58.4 59.66 58.09 8,14M 2.16
25.01.2016 57.91 58.96 59.35 57.76 10,97M -5.03
22.01.2016 60.98 61.23 62.56 60.6 7,82M 2.16
21.01.2016 59.69 59 60.42 58.25 8,80M 1.5
20.01.2016 58.81 58.08 59.38 56.36 10,86M -0.37
19.01.2016 59.03 60.26 60.54 58.48 8,50M -1.4
15.01.2016 59.87 59.52 60.09 58.75 12,67M -3.85
14.01.2016 62.27 61.24 62.97 60.38 9,24M 2.27
13.01.2016 60.89 62.07 62.76 60.39 7,24M -1.15
12.01.2016 61.6 62.44 62.5 60.39 8,59M 0.21
11.01.2016 61.47 63.67 63.7 60.85 9,67M -2.88
08.01.2016 63.29 64.33 64.53 62.93 8,28M -1.02
07.01.2016 63.94 65.08 65.52 63.66 8,60M -3.44
06.01.2016 66.22 65.98 66.85 65.62 6,64M -1.58
05.01.2016 67.28 68.38 68.44 66.42 6,14M -1.04
04.01.2016 67.99 66.88 68.08 65.72 8,59M 0.04
31.12.2015 67.96 68.45 69.1 67.94 4,36M -1.06
30.12.2015 68.69 68.66 69.63 68.57 3,16M -0.72
29.12.2015 69.19 69.22 69.57 68.62 3,54M 0.89
28.12.2015 68.58 69.12 69.18 68.03 3,88M -1.15
24.12.2015 69.38 69.75 69.9 69.06 2,32M -0.73
23.12.2015 69.89 69.59 70.49 68.98 7,59M 2.16
22.12.2015 68.41 66.25 68.79 66.11 9,70M 4.86
21.12.2015 65.24 65.59 65.82 64.38 5,31M 0.2
18.12.2015 65.11 64.6 65.87 64.1 13,49M 0.32
17.12.2015 64.9 67.18 67.5 64.88 6,80M -4.16
16.12.2015 67.72 66.22 67.88 66.14 6,75M 1.45
15.12.2015 66.75 65.46 66.96 65.24 6,06M 0.95
14.12.2015 66.12 65.63 66.18 64.73 7,37M 1.05
11.12.2015 65.43 65.38 66.1 64.48 7,57M -1.43
10.12.2015 66.38 65.98 67.09 65.91 5,77M 0.71
09.12.2015 65.91 66.3 67.02 65.16 8,58M -0.95
08.12.2015 66.54 66.99 67.16 66.18 6,87M -2.66
07.12.2015 68.36 68.68 68.73 67.72 6,81M -2.31
04.12.2015 69.98 69.36 70.03 68.8 5,25M 0.49
03.12.2015 69.64 71.15 71.22 69.37 8,13M -1.96
02.12.2015 71.03 71.2 72.13 70.62 5,07M -0.74
01.12.2015 71.56 72.33 72.64 70.85 6,58M -1.5
30.11.2015 72.65 71.33 72.79 71.15 5,63M 2.01
27.11.2015 71.22 71.18 71.53 70.7 1,64M -0.38
25.11.2015 71.49 71.74 71.89 70.72 3,49M 0.13
24.11.2015 71.4 70.78 71.71 70.44 3,85M 0.54
23.11.2015 71.02 70.98 71.9 70.89 3,85M -0.17
20.11.2015 71.14 70.48 71.21 70.16 6,50M 1.6
19.11.2015 70.02 69.5 70.11 68.6 6,30M -0.43
18.11.2015 70.32 69.9 70.45 69.38 3,79M 1.34
17.11.2015 69.39 70.13 70.36 69.05 4,81M -1.42
16.11.2015 70.39 69.48 70.62 69.23 5,17M 1.09
13.11.2015 69.63 68.7 70.13 68.5 6,43M 1.41
12.11.2015 68.66 70.82 70.99 68.41 8,73M -4.52
11.11.2015 71.91 72.54 72.85 71.82 4,19M -0.72
10.11.2015 72.43 71.79 72.58 71.63 4,37M 0.75
09.11.2015 71.89 73.43 73.61 71.48 5,91M -2.64
06.11.2015 73.84 73.42 73.85 72.33 5,54M -0.51
05.11.2015 74.22 74.65 75.56 73.21 6,24M -0.44
04.11.2015 74.55 75.34 75.93 74.33 5,48M -0.27
03.11.2015 74.75 74.44 75.32 74.2 5,01M 0.55
02.11.2015 74.34 73 74.64 72.83 5,88M 1.85
30.10.2015 72.99 72.27 73.28 71.63 7,39M 1.42
29.10.2015 71.97 71.49 72.57 71.28 4,32M 0
28.10.2015 71.97 70.75 72.11 70.48 5,49M 2.24
27.10.2015 70.39 70.18 71.08 68.34 8,28M -1.58
26.10.2015 71.52 71.79 72.3 71.42 6,25M -0.32
23.10.2015 71.75 71.71 72.43 70.66 7,94M 1.23
22.10.2015 70.88 67.92 72.83 67.81 13,91M 1.74
21.10.2015 69.67 70.59 71.9 69.58 8,73M -0.85
20.10.2015 70.27 68.86 71.19 68.51 6,39M 1.44
19.10.2015 69.27 69.25 69.47 68.8 5,71M -0.59
16.10.2015 69.68 70.62 70.83 69.11 8,31M -1.62
15.10.2015 70.83 70.47 70.92 69.76 4,55M 0.17
14.10.2015 70.71 70.11 71.06 69.57 4,04M 0.77
13.10.2015 70.17 69.96 71.03 69.26 4,72M -0.47
12.10.2015 70.5 71.51 71.53 70.32 4,64M -1.12
09.10.2015 71.3 72.34 72.49 70.86 5,57M -0.75
08.10.2015 71.84 70.32 72.18 69.85 6,09M 2.07
07.10.2015 70.38 71.36 72.71 69.15 8,40M -0.62
06.10.2015 70.82 69.54 71.15 69.08 9,66M 2.37
05.10.2015 69.18 66.69 69.48 66.52 10,66M 5.3
02.10.2015 65.7 63.79 65.73 63.1 8,78M 2.03
01.10.2015 64.39 65.63 66.1 63.61 7,93M -1.48
30.09.2015 65.36 64.95 65.64 64.15 7,85M 1.63
29.09.2015 64.31 63.65 65.39 63.6 8,78M 0.82
28.09.2015 63.79 64.24 64.32 62.99 12,57M -1.83
25.09.2015 64.98 65 65.77 64.74 12,37M -1.25
24.09.2015 65.8 66.2 66.7 64.65 22,59M -6.27
23.09.2015 70.2 71.67 71.81 70.16 4,75M -2.06
22.09.2015 71.68 71.12 71.8 70.64 5,72M -0.67
21.09.2015 72.16 72.3 72.84 71.91 7,59M 0.42
18.09.2015 71.86 73.33 73.5 71.61 9,26M -2.97
17.09.2015 74.06 75.4 75.68 73.91 7,74M -2.09
16.09.2015 75.64 74.85 75.87 74.58 5,23M 1.42
15.09.2015 74.58 73.02 74.74 72.64 5,11M 2.49
14.09.2015 72.77 72.35 72.89 72.01 4,23M 0.19
11.09.2015 72.63 72.23 72.92 71.88 4,41M 0.29
10.09.2015 72.42 72.89 73.31 72.03 6,11M -0.74

Mximo:127,M_nimo:56,3Diferencia:70 Promedio:86,% var.:73,90