Está en la página 1de 22

11.3393 32.7618 45.0942 7.0085 62.7545 6.5495 48.8616 66.6969 0.3839 5.0779 66.6969 5.4459 45.4865 7.

2382
11.3408 32.7661 45.1001 6.8994 62.9765 6.5504 49.4412 66.2644 0.3855 5.0785 66.2644 5.4466 45.4925 7.2392
11.2307 32.1223 45.4926 6.8990 62.9267 6.6182 49.3700 66.3751 0.3842 5.0997 66.3751 5.3495 45.4562 7.2334
11.2984 32.0142 45.6497 6.9062 63.0105 6.6370 49.5145 66.2497 0.3844 5.1167 66.2497 5.3410 45.4762 7.2366
11.2987 32.0150 45.6508 6.9150 62.8563 6.6372 49.2792 65.6328 0.3861 5.1168 65.6328 5.3411 45.4773 7.2368
Tasas de Cambio Convertibles de otras monedas

REAL DOLAR FRANCO YUAN DERECHO ESPECIAL


Ao Mes BRASILENO CANADIENSE SUIZO CHINO DE GIRO

2004 Ene 33.9675 35.4870


2004 Feb 35.4178 37.8662
2004 Mar 33.4245 34.7916
2004 Abr 31.6284 32.7060
2004 May 32.5543 34.9736
2004 Jun 33.8524 36.7617
2004 Jul 32.4046 34.4066
2004 Ago 29.9867 31.1842
2004 Sep 27.3461 27.9618
2004 Oct 24.6815 24.9458
2004 Nov 23.6195 24.1199
2004 Dic 22.6597 24.0811
2005 Ene 23.3170 24.2305
2005 Feb 22.2528 23.1490
2005 Mar 22.2316 23.0539
2005 Abr 21.8519 22.5792
2005 May 21.8538 22.5456
2005 Jun 22.2326 21.8337
2005 Jul 22.5731 21.3864
2005 Ago 22.9925 21.9447
2005 Sep 24.6680 23.0052
2005 Oct 26.3062 24.0449
2005 Nov 26.8971 24.2806
2005 Dic 27.7850 24.6158
2006 Ene 29.0563 26.2050
2006 Feb 28.9681 25.4226
2006 Mar 27.4343 24.2076
2006 Abr 27.3259 24.2603
2006 May 28.5473 25.8731
2006 Jun 28.6818 25.7779
2006 Jul 28.3135 25.6907
2006 Ago 28.4370 25.7193
2006 Sep 28.7975 25.6853
2006 Oct 28.9112 25.7688
2006 Nov 28.7860 26.3272
2006 Dic 27.9988 26.5489
2007 Ene 27.9501 26.3195
2007 Feb 27.7620 26.0731
2007 Mar 27.3594 26.1224
2007 Abr 27.6519 25.7971
2007 May 28.5913 25.5322
2007 Jun 29.6483 25.5020
2007 Jul 30.5932 26.4925
2007 Ago 30.2975 26.5496
2007 Sep 31.5607 27.2442
2007 Oct 33.4084 27.6456
2007 Nov 33.7803 28.8916
2007 Dic 32.5910 28.5370
2008 Ene 32.6226 29.7516
2008 Feb 32.9852 30.0791
2008 Mar 33.0805 32.5283
2008 Abr 32.7124 32.5832
2008 May 33.2079 31.6082
2008 Jun 32.7842 31.9247
2008 Jul 32.9978 32.4065
2008 Ago 32.1196 31.0609
2008 Sep 32.0761 30.4209
2008 Oct 29.3152 29.8594
2008 Nov 28.1567 28.6834
2008 Dic 27.8134 30.0218
2009 Ene 28.1700 30.5112
2009 Feb 27.8507 29.6212
2009 Mar 27.5068 29.9465
2009 Abr 28.4712 30.2836
2009 May 30.4273 31.4764
2009 Jun 31.1975 32.2474
2009 Jul 31.2213 32.3456
2009 Ago 32.2778 32.6130
2009 Sep 32.4420 33.5702
2009 Oct 33.3756 34.2744
2009 Nov 33.1877 34.5566
2009 Dic 33.4058 34.0611
2010 Ene 33.8340 33.9008
2010 Feb 33.3948 32.7457
2010 Mar 34.5278 33.0093
2010 Abr 35.3502 33.0544
2010 May 34.5595 31.5622
2010 Jun 34.5954 31.6458
2010 Jul 34.3988 33.8680
2010 Ago 34.5998 34.4093
2010 Sep 34.8295 35.7920
2010 Oct 35.6818 37.4541
2010 Nov 36.0152 37.1136
2010 Dic 36.2197 37.7368
2011 Ene 36.8731 38.4013
2011 Feb 37.3077 38.7984
2011 Mar 37.8989 40.3232
2011 Abr 39.4562 42.0600 60.6636
2011 May 39.0870 43.3311 60.4810
2011 Jun 38.9731 45.2009 60.8388
2011 Jul 39.6853 46.1628 60.6783
2011 Ago 38.8213 48.7095 61.1229
2011 Sep 21.2174 38.1679 43.7720 5.9848 60.1156
2011 Oct 21.5673 37.6076 42.6724 6.0250 60.2284
2011 Nov 21.5647 37.5085 42.3690 6.0632 60.1816
2011 Dic 21.0005 37.6642 41.3716 6.0916 59.5898
2012 Ene 21.6558 38.3238 41.4266 6.1539 59.6615
2012 Feb 22.6315 39.0865 42.6320 6.1812 60.3142
2012 Mar 21.7927 39.2491 42.6858 6.1816 60.0792
2012 Abr 21.0908 39.2698 42.7419 6.1984 60.2136
2012 May 19.7438 38.7018 41.6195 6.1891 59.7208
2012 Jun 19.0536 37.9691 40.7581 6.1836 59.1928
2012 Jul 19.2767 38.5435 39.9635 6.1800 58.8837
2012 Ago 19.2656 39.3443 40.3997 6.1689 59.1797
2012 Sep 19.3139 40.0613 41.6915 6.1841 60.2635
2012 Oct 19.4240 39.9840 42.2823 6.2387 60.7473
2012 Nov 19.3535 40.0105 42.5357 6.3442 61.0687
2012 Dic 19.3065 40.5728 43.5776 6.3867 61.8125
2013 Ene 19.9516 40.8967 43.8767 6.4612 62.2881
2013 Feb 20.6449 40.4178 44.3224 6.4809 62.2538
2013 Mar 20.7113 39.9686 43.3392 6.5325 61.6364
2013 Abr 20.4934 40.2695 43.7825 6.5712 61.7434
2013 May 20.2700 40.3172 43.0292 6.6292 61.6176
2013 Jun 19.1322 40.1936 44.4465 6.7198 62.8173
2013 Jul 18.6477 40.3124 44.3942 6.7893 63.0414
2013 Ago 18.1232 40.7477 45.7294 6.8664 64.3379
2013 Sep 18.7096 41.0944 46.0788 6.9189 64.8711
2013 Oct 19.3604 40.9841 46.9753 6.9099 65.3188
2013 Nov 18.5569 40.5015 46.5313 6.9193 64.9900
2013 Dic 18.1212 39.9864 47.6385 6.9645 65.5557
2014 Ene 17.9966 39.2152 47.4452 7.0227 65.8306
2014 Feb 17.9968 38.9651 48.1434 7.0510 66.3500
2014 Mar 18.5031 38.8198 48.9374 7.0266 66.7212
2014 Abr 19.3019 39.2093 48.8595 7.0040 66.7339
2014 May 19.4379 39.6342 48.5785 7.0049 66.7774
2014 Jun 19.3738 40.0189 48.3857 7.0438 66.8211
2014 Jul 19.5686 40.5264 48.4628 7.0605 67.0101
2014 Ago 19.1658 39.8629 47.7933 7.0598 66.3804
2014 Sep 18.8421 39.7447 46.6768 7.0931 65.4847
2014 Oct 17.8356 39.0880 45.9561 7.1273 65.1067
2014 Nov 17.3185 38.9072 45.6303 7.1656 64.5590
2014 Dic 16.7901 38.3959 45.2632 7.2078 64.3041
2015 Ene 16.8566 36.8628 47.0162 7.2570 63.2532
2015 Feb 15.9777 35.7997 47.8878 7.2981 63.2204
2015 Mar 14.4085 35.4147 45.8127 7.2622 61.8539
2015 Abr 14.6384 36.2065 46.4023 7.2903 61.8400
2015 May 14.7156 36.8970 47.9883 7.3210 62.8831
2015 Jun 14.3933 36.2781 48.0615 7.3273 62.9403
2015 Jul 14.0149 35.0982 47.1027 7.3467 62.7397
2015 Ago 12.8431 34.2655 46.5315 7.1415 63.1323
2015 Sep 11.6517 34.0075 46.4050 7.0824 63.4218
2015 Oct 11.6102 34.6318 46.7573 7.1193 63.6202
2015 Nov 12.0013 34.1683 44.9729 7.1212 62.6237
2015 Dic 11.7839 33.0996 45.5108 7.0419 62.9277
2016 Ene 11.2784 32.1000 45.2177 6.9279 62.9108
2016 Feb 11.4823 33.0984 46.1786 6.9687 63.6469
2016 Mar 12.2302 34.5643 46.5147 7.0243 63.7771
2016 Abr 12.8265 35.7264 47.4842 7.0654 64.4822
2016 May 12.9806 35.4903 46.8193 7.0220 64.6241
2016 Jun 13.2993 35.5800 47.2483 6.9553 64.5655
2016 Jul 14.0321 35.1389 46.7666 6.8775 63.8585
2016 Ago 14.3051 35.3005 47.3413 6.9089 64.2661
2016 Sep 14.1697 35.1841 47.3065 6.9056 64.4617
2016 Oct 14.5105 34.9636 47.0264 6.8944 63.9857
2016 Nov 14.1757 34.6663 46.9045 6.7981 63.5057
2016 Dic 13.7885 34.8670 45.7780 6.7290 62.7416
2017 Ene 14.4561 35.3016 46.0170 6.7709 63.0975
2017 Feb 15.1358 35.8460 46.9810 6.4858 63.7343
2017 Mar 15.1169 35.2760 47.1506 6.8455 63.9669
2017 Abr 15.0930 35.2949 47.2664 6.8601 64.3755
2017 May 14.8145 34.7590 47.9376 6.8738 65.1049
2017 Jun 14.4013 35.2802 48.9678 6.9643 65.5997
CORONA LIBRA YEN CORONA LIBRA
EURO
DANESA ESTERLINA JAPONES NORUEGA ESCOCESA

7.4601 55.5342 80.3479 0.4146 6.4632 80.1221


7.9954 59.5420 87.8587 0.4422 6.7874 87.6174
7.3215 54.5118 81.2167 0.4094 6.3787 80.9887
6.8297 50.8082 76.3880 0.3940 6.1216 76.1707
7.2414 53.8434 80.1906 0.4006 6.5647 79.9607
7.5135 55.8184 84.0061 0.4203 6.7371 83.7703
7.0674 52.5111 78.8682 0.3919 6.2020 78.6484
6.4533 47.9590 71.6659 0.3568 5.7557 71.4638
5.8003 43.1162 63.2969 0.3211 5.1594 63.1159
5.1741 38.4936 55.6645 0.2832 4.6731 55.5064
4.9408 36.6937 52.5275 0.2698 4.5079 52.3827
4.9773 36.9796 53.1971 0.2658 4.4986 53.0557
5.0389 37.4641 53.5755 0.2760 4.5630 53.4293
4.8220 35.8661 52.0080 0.2630 4.3119 51.8666
4.7964 35.6975 51.5614 0.2572 4.3612 51.4227
4.6903 34.9203 51.1388 0.2517 4.2730 51.0004
4.6795 34.8138 50.8824 0.2573 4.3072 50.7418
4.5138 33.5865 50.2113 0.2542 4.2563 50.0697
4.4671 33.2990 48.4200 0.2471 4.2060 48.2783
4.5684 34.0587 49.6872 0.2505 4.3060 49.5925
4.7789 35.6253 52.5653 0.2618 4.5665 52.4163
4.9911 37.2319 54.6279 0.2697 4.7537 54.4691
5.0284 37.4950 55.1800 0.2686 4.7919 55.0245
5.1120 38.3399 56.0915 0.2700 4.7756 56.0915
5.4413 40.8397 59.1626 0.2890 5.0494 59.1626
5.3044 39.8337 57.9431 0.2796 4.9107 57.9431
5.0894 38.1986 55.0818 0.2680 4.7612 55.0818
5.1193 38.4294 55.0056 0.2647 4.8693 54.5424
5.4003 40.5103 58.9243 0.2807 5.1629 59.3873
5.3949 40.4694 58.5602 0.2759 5.1207 58.5602
5.4024 40.5426 58.5880 0.2733 5.0756 58.5880
5.4388 40.8187 59.9477 0.2719 5.0775 59.9477
5.4527 40.9280 60.2626 0.2716 4.9282 60.2626
5.4947 41.2132 60.9062 0.2724 4.8788 60.9062
5.6233 42.1781 62.1996 0.2761 5.0843 62.1996
5.6876 42.6579 63.0324 0.2724 5.1941 63.0324
5.7029 42.7697 64.0456 0.2703 5.1326 64.0456
5.6718 42.5326 63.3310 0.2670 5.2266 63.3310
5.6549 42.3793 61.9402 0.2700 5.1806 61.9402
5.6650 42.4790 62.1660 0.2618 5.1992 62.1660
5.6540 42.3890 61.8579 0.2569 5.1770 61.8579
5.6672 42.4468 62.4590 0.2551 5.2352 62.4590
5.8978 44.1548 65.0737 0.2619 5.5291 65.0737
5.8453 43.7713 64.1997 0.2719 5.4560 64.1997
6.0222 45.1423 65.1524 0.2795 5.7270 65.1524
6.1948 46.4533 66.3201 0.2788 6.0012 66.3201
6.3867 47.8967 67.1298 0.2909 5.9854 67.1298
6.3479 47.5529 65.7239 0.2881 5.9060 65.7239
6.4740 48.5273 64.5274 0.3022 6.0640 64.5274
6.4885 48.6564 64.4376 0.3048 6.0793 64.4376
6.8552 51.4247 65.8958 0.3251 6.4043 65.8958
6.9712 52.3209 65.4152 0.3204 6.5294 65.4152
6.8795 51.6397 64.8510 0.3147 6.5207 64.8510
6.9097 51.8464 65.1064 0.3085 6.4460 65.1064
7.0345 52.7903 66.1320 0.3098 6.5168 66.1320
6.7523 50.6727 63.5288 0.3063 6.3160 63.5288
6.5040 48.8018 60.6787 0.3152 5.9536 60.6787
6.0847 45.6388 57.3128 0.3382 5.2612 57.3128
5.8415 43.7735 52.3646 0.3511 4.9318 52.3646
6.1920 46.4155 50.8311 0.3737 4.8779 50.8311
6.1121 45.9019 49.8497 0.3783 4.9243 49.8497
5.9296 44.4463 49.7923 0.3730 5.0273 49.7923
6.0572 45.4027 49.0661 0.3521 5.1077 49.0661
6.1601 46.1460 51.0873 0.3500 5.2137 51.0873
6.3908 47.8792 53.8136 0.3595 5.4019 53.8136
6.5613 49.1504 57.0304 0.3593 5.4598 57.0304
6.5879 49.4633 57.1106 0.3676 5.4918 57.1106
6.6986 50.1656 57.7866 0.3661 5.7536 57.7866
6.8328 51.1655 57.1819 0.3808 5.9053 57.1819
6.9706 52.1995 56.6958 0.3861 6.2033 56.6958
7.0155 52.5181 58.0924 0.3908 6.2002 58.0924
6.8893 51.5875 56.8786 0.3883 6.0781 56.8786
6.7278 50.3696 56.6469 0.3821 6.1164 56.6469
6.4541 48.3327 54.8194 0.3873 5.9294 54.8194
6.4243 48.0947 53.0192 0.3867 5.9461 53.0192
6.3672 47.6804 54.1490 0.3761 5.9686 54.1490
6.0153 45.0362 52.2113 0.3847 5.6739 52.2113
5.8467 43.7665 52.5805 0.3903 5.4952 52.5805
6.1195 45.8255 54.5685 0.4057 5.6819 54.5685
6.1989 46.4560 56.0495 0.4175 5.8191 56.0495
6.2894 47.1251 55.8212 0.4233 5.9150 55.8212
6.7514 50.5283 57.4826 0.4415 6.2094 57.4826
6.6885 49.8453 58.2731 0.4428 6.1098 58.2731
6.4857 48.3042 56.9554 0.4385 6.1132 56.9554
6.5818 49.0523 57.8207 0.4447 6.2674 57.8207
6.7522 50.3231 59.4731 0.4468 6.4378 59.4731
6.9548 51.8550 59.8850 0.4530 6.6251 59.8850
7.3303 54.7010 61.9471 0.4538 6.9976 61.9471
7.2799 54.2785 61.8557 0.4658 6.9392 61.8557
7.3423 54.7578 61.7137 0.4724 7.0035 61.7150
7.2781 54.2655 61.3268 0.4789 6.9706 61.3268
7.3248 54.5904 62.3047 0.4928 7.0114 62.3047
7.0569 52.5478 60.2855 0.4965 6.8052 60.2855
7.0493 52.4688 60.3196 0.4989 6.7725 60.3196
7.0077 52.1398 60.7930 0.4959 6.6987 60.7930
6.8307 50.7798 60.1813 0.4950 6.5548 60.1813
6.7443 50.1613 60.2435 0.5043 6.5315 60.2435
6.9203 51.4454 61.5192 0.4976 6.8099 61.5192
6.9232 51.4765 61.6776 0.4728 6.8355 61.6776
6.9037 51.3586 62.4478 0.4793 6.7883 62.4478
6.7251 49.9762 62.1288 0.4892 6.6041 62.1288
6.5818 48.9210 60.7192 0.4925 6.4900 60.7192
6.4567 48.0267 60.9398 0.4946 6.4395 60.9398
6.5176 48.5269 61.4649 0.4973 6.6250 61.4649
6.7629 50.3973 63.1185 0.5016 6.8183 63.1185
6.8603 51.1728 63.4418 0.4996 6.9071 63.4418
6.8681 51.2014 63.7471 0.4936 6.9813 63.7471
7.0626 52.7154 64.8836 0.4798 7.1761 64.8836
7.2184 53.8798 64.7751 0.4567 7.2999 64.7751
7.3089 54.4964 63.1770 0.4372 7.3452 63.1770
7.1311 53.1734 61.7782 0.4322 7.1037 61.7782
7.1652 53.4079 62.7493 0.4204 7.0852 62.7493
7.1685 53.3733 62.8953 0.4079 7.0621 62.8953
7.3404 54.7373 64.2221 0.4265 7.0822 64.2221
7.3571 54.8603 63.6829 0.4205 6.9586 63.6829
7.5635 56.3898 65.6205 0.4329 7.1043 65.6205
7.6247 56.8581 67.5243 0.4292 7.1313 67.5243
7.7557 57.8514 68.2912 0.4336 7.1242 68.2912
7.6796 57.2872 68.3967 0.4249 6.9775 68.3967
7.8209 58.3859 69.7787 0.4114 6.9392 69.7787
7.8255 58.3621 70.6407 0.4119 6.9563 70.6407
7.8875 58.8472 71.2906 0.4217 7.0352 71.2906
7.9846 59.5964 71.6730 0.4216 7.1893 71.6730
7.9755 59.5425 72.1536 0.4203 7.2189 72.1536
7.9418 59.2804 72.7191 0.4241 7.2720 72.7191
7.9023 58.9337 73.2783 0.4249 7.1742 73.2783
7.8938 58.8656 74.2290 0.4275 7.0173 74.2290
7.7686 57.9155 72.6442 0.4225 7.0188 72.6442
7.5682 56.3463 71.1657 0.4078 6.8868 71.1657
7.4560 55.5037 70.3723 0.4054 6.6742 70.3723
7.3775 54.9011 69.4481 0.3795 6.4741 69.4481
7.3185 54.4146 69.0506 0.3698 6.0908 69.0506
6.9537 51.7320 67.4305 0.3757 5.7842 67.4305
6.8183 50.8078 68.5742 0.3775 5.8833 68.5742
6.5140 48.3980 66.8905 0.3709 5.6096 66.8905
6.4473 48.1906 66.7714 0.3740 5.6445 66.7714
6.6881 49.9616 69.3056 0.3712 5.9391 69.3056
6.7289 50.2273 69.7322 0.3622 5.7328 69.7322
6.6183 49.4068 69.9181 0.3645 5.5298 69.9181
6.7210 50.1447 70.2011 0.3654 5.4612 70.2011
6.7820 50.6071 69.2580 0.3752 5.4435 69.2580
6.8245 50.8573 69.3761 0.3769 5.4820 69.3761
6.5243 48.6521 68.9135 0.3703 5.2565 68.9135
6.6107 49.3776 68.0607 0.3729 5.2082 68.0607
6.6216 49.4377 65.5787 0.3849 5.1611 65.5787
6.7910 50.6960 65.3273 0.3969 5.3022 65.3273
6.8034 50.7464 65.0499 0.4046 5.3859 65.0499
6.9781 51.9041 65.5328 0.4162 5.5676 65.5328
6.9571 51.8154 66.5291 0.4180 5.5770 66.5291
6.9205 51.5015 65.1970 0.4350 5.5207 65.1970
6.8278 50.8321 60.4255 0.4417 5.4174 60.4255
6.9224 51.4936 60.2909 0.4537 5.5315 60.2909
6.9371 51.6658 60.5698 0.4517 5.6143 60.5698
6.8728 51.0949 57.2147 0.4464 5.6853 57.2147
6.7891 50.2169 57.7835 0.4315 5.5559 57.7835
6.6281 49.0942 58.1302 0.4015 5.4610 58.1302
6.6284 49.6172 57.5841 0.4061 5.4824 57.5841
6.7367 50.0655 58.7080 0.4156 5.6525 58.7080
6.7859 50.4477 58.2353 0.4178 5.5604 58.2353
6.8155 50.6955 59.7707 0.4292 5.5104 59.7707
7.0202 52.3389 61.1814 0.4218 5.5583 61.1814
7.1604 53.2546 60.7011 0.4275 5.6062 60.7011
CORONA DOLAR BOLIVAR FUERTE
SUECA ESTADOUNIDENSE VENEZOLANO

6.0765 46.0850
6.4937 49.2326
5.9058 46.5200
5.5443 44.3486
5.9004 46.9215
6.1066 48.1224
5.7120 44.8395
5.2230 41.2481
4.7421 36.9505
4.2451 32.2705
4.0780 29.5609
4.1189 28.8565
4.1442 29.8356
3.9503 28.8475
3.9294 28.2981
3.8114 28.2471
3.7886 28.6990
3.6281 28.8986
3.5441 28.9270
3.6483 29.0010
3.8179 30.4228
3.9511 32.4065
3.9210 33.2516
4.0392 33.1227
4.3575 34.5649
4.2395 34.1737
4.0385 32.5611
4.0921 32.1063
4.3163 32.4925
4.3565 32.7652
4.3715 32.7544
4.4051 32.6344
4.3901 32.9495
4.4265 33.4737
4.6047 33.5590
4.6926 33.0856
4.6809 33.7012
4.6007 33.3618
4.5296 32.7913
4.5679 32.2281
4.5783 32.1398
4.5221 32.4154
4.7771 32.9927
4.6666 32.9035
4.8283 33.3062
5.0325 33.4551
5.1248 33.4079
5.0180 33.5189
5.1142 33.7570
5.1625 33.8344
5.4332 33.9169
5.5494 34.0258
5.5117 34.0114
5.4979 34.1572
5.5464 34.2736
5.3590 34.6753
5.0730 34.8317
4.5920 34.9900
4.2931 35.1941
4.2719 35.2569
4.2429 35.3693
4.0663 35.5580
4.0426 35.6669
4.2151 35.8256
4.4946 35.9483
4.4898 35.9232
4.5410 35.9799
4.8476 36.0269
4.9811 36.0559
5.0302 36.0949
5.0508 36.0931
4.9222 36.0895
4.9101 36.1100
4.8267 36.1920
4.9127 36.2973
4.9010 36.4216
4.6315 36.6982
4.5426 36.7269
4.8017 36.7962
4.9021 36.8931
5.0768 36.9847
5.4210 37.2058
5.3567 37.2157
5.3339 37.3097
5.5004 37.4465
5.7258 37.6276
5.8291 37.7630
6.0751 37.8353 8.8198
6.0615 37.8911 8.8339
6.0191 38.0347 8.8673
5.9428 38.0444 8.8696
5.9551 38.0620 8.8737
5.7602 38.1453 8.8931
5.7586 38.3001 8.9292
5.7091 38.4416 8.9622
5.6314 38.5473 8.9869
5.6738 38.8583 9.0594
5.8336 38.9425 9.0790
5.7948 38.9944 9.0911
5.7995 39.0176 9.0965
5.5624 39.0222 9.0976
5.5223 39.0654 9.1076
5.6145 39.0807 9.1112
5.8491 39.1109 9.1182
5.9261 39.2046 9.1401
5.9342 39.4283 9.1923
5.9448 39.9355 9.3105
6.0848 40.1704 9.3653
6.2483 40.5756 9.4597
6.4027 40.7418 7.9095
6.3747 40.9912 6.5229
6.3307 41.0527 6.5327
6.2167 41.0949 6.5394
6.2666 41.4626 6.5979
6.3315 41.9140 6.6698
6.4837 42.3724 6.7427
6.5500 42.6137 6.7347
6.6199 42.4390 6.7533
6.4447 42.4610 6.7568
6.5164 42.6048 6.7797
6.6124 42.8638 6.8209
6.6328 43.0865 6.8563
6.7209 43.1152 6.8609
6.5929 43.1100 6.8600
6.5722 43.1735 6.8702
6.4906 43.3623 6.9002
6.3799 43.4697 6.9173
6.3043 43.4929 6.9210
6.1288 43.6508 6.9461
6.0543 43.8038 6.9705
5.9375 44.0235 7.0054
5.7915 44.1435 7.0245
5.4998 44.4623 7.0752
5.3587 44.7488 7.1208
5.2415 44.6568 7.1062
5.1606 44.6964 7.1125
5.3620 44.7605 7.1227
5.4248 44.8126 7.1310
5.2721 44.9380 7.1509
5.2676 45.0170 7.1635
5.3929 45.1049 7.1775
5.4379 45.2269 7.1969
5.2297 45.3295 7.2132
5.3226 45.4390 7.2307
5.3532 45.5254 7.2444
5.4013 45.6625 7.2662
5.4622 45.7152 7.2746
5.6347 45.7682 4.5883
5.5797 45.8115 4.5926
5.5322 45.8652 4.5980
5.3612 45.9255 4.6041
5.4251 45.9421 4.6057
5.4002 46.0803 4.6196
5.2789 46.3447 4.6461
5.1232 46.4897 4.6606
5.0691 46.5858 4.6703
5.1753 46.6872 4.6804
5.2936 47.0221 4.7140
5.3286 47.2145 4.7333
5.2850 47.2848 4.7403
5.3851 47.3383 4.7457
5.4602 47.4114 4.7530
Tasas de Cambio Convertibles de otras monedas

REAL DOLAR FRANCO YUAN


Ao Trimestre BRASILENO CANADIENSE SUIZO CHINO

2004 Enero-Marzo 34.2186 35.9738


2004 Abril-Junio 32.6804 34.8112
2004 Julio-Septiembre 29.9514 31.2345
2004 Octubre-Diciembre 23.6229 24.3692
2005 Enero-Marzo 22.5700 23.4451
2005 Abril-Junio 21.9854 22.3082
2005 Julio-Septiembre 23.4241 22.1232
2005 Octubre-Diciembre 27.0067 24.3179
2006 Enero-Marzo 28.4276 25.2243
2006 Abril-Junio 28.2132 25.3379
2006 Julio-Septiembre 28.5148 25.6988
2006 Octubre-Diciembre 28.5798 26.2026
2007 Enero-Marzo 27.6828 26.1741
2007 Abril-Junio 28.6444 25.6036
2007 Julio-Septiembre 30.7817 26.7392
2007 Octubre-Diciembre 33.2750 28.3330
2008 Enero-Marzo 32.8916 30.7694
2008 Abril-Junio 32.8886 32.0614
2008 Julio-Septiembre 32.4163 31.3303
2008 Octubre-Diciembre 28.4550 29.5661
2009 Enero-Marzo 27.8199 30.0140
2009 Abril-Junio 30.0256 31.3335
2009 Julio-Septiembre 31.9570 32.8276
2009 Octubre-Diciembre 33.3273 34.2893
2010 Enero-Marzo 33.9535 33.1740
2010 Abril-Junio 34.8350 32.0875
2010 Julio-Septiembre 34.6061 34.6769
2010 Octubre-Diciembre 35.9804 37.4391
2011 Enero-Marzo 37.4024 39.2561
2011 Abril-Junio 39.1675 43.5544
2011 Julio-Septiembre 21.2174 38.8793 46.2156 5.9848
2011 Octubre-Diciembre 21.3745 37.5932 42.1295 6.0605
2012 Enero-Marzo 22.0191 38.8982 42.2623 6.1725
2012 Abril-Junio 19.9150 38.6292 41.6683 6.1900
2012 Julio-Septiembre 19.2840 39.2809 40.6370 6.1774
2012 Octubre-Diciembre 19.3641 40.1767 42.7702 6.3195
2013 Enero-Marzo 20.4195 40.4436 43.8471 6.4905
2013 Abril-Junio 19.9833 40.2621 43.7303 6.6386
2013 Julio-Septiembre 18.4972 40.6906 45.3447 6.8549
2013 Octubre-Diciembre 18.7027 40.5059 47.0542 6.9307
2014 Enero-Marzo 18.1740 39.9976 48.1886 7.0330
2014 Abril-Junio 19.3723 39.6210 48.6074 7.0174
2014 Julio-Septiembre 19.2038 40.0595 47.6695 7.0708
2014 Octubre-Diciembre 17.3227 38.7964 45.6212 7.1664
2015 Enero-Marzo 15.6607 35.9805 46.8481 7.2721
2015 Abril-Junio 14.5803 36.4535 47.4759 7.3127
2015 Julio-Septiembre 12.8728 34.4768 46.6927 7.1950
2015 Octubre-Diciembre 11.7921 33.9602 45.7712 7.0933
2016 Enero-Marzo 11.6898 33.3325 46.0214 6.9767
2016 Abril-Junio 13.0405 35.6003 47.1908 7.0132
2016 Julio-Septiembre 14.1711 35.2089 47.1438 6.8977
2016 Octubre-Diciembre 14.1528 34.8303 46.5626 6.8058
2017 Enero-Marzo 14.9095 35.4589 46.7330 6.7112
2017 Abril-Junio 14.7544 35.0966 48.0942 6.9009
DERECHO ESPECIAL CORONA LIBRA YEN CORONA
EURO
DE GIRO DANESA ESTERLINA JAPONES NORUEGA

7.5765 56.4114 83.0593 0.4213 6.5335


7.1941 53.4843 80.1950 0.4050 6.4730
6.4501 47.9347 71.3956 0.3571 5.7134
5.0277 37.3660 53.7590 0.2727 4.5572
4.8790 36.2936 52.3272 0.2649 4.4061
4.6252 34.4207 50.7335 0.2543 4.2780
4.6069 34.3435 50.2519 0.2532 4.3619
5.0447 37.6959 55.3101 0.2694 4.7740
5.2688 39.5516 57.2750 0.2783 4.9000
5.3109 39.8481 57.5784 0.2741 5.0569
5.4314 40.7640 59.6049 0.2723 5.0278
5.5988 41.9935 62.0123 0.2736 5.0474
5.6763 42.5585 63.0796 0.2692 5.1784
5.6617 42.4352 62.1462 0.2578 5.2026
5.9170 44.3187 64.7923 0.2707 5.5633
6.3056 47.2706 66.3995 0.2857 5.9663
6.6037 49.5196 64.9466 0.3106 6.1806
6.9223 51.9514 65.1377 0.3146 6.4985
6.7719 50.8175 63.5291 0.3104 6.2700
6.0494 45.3520 53.6157 0.3542 5.0316
6.0329 45.2470 49.5390 0.3668 5.0259
6.3704 47.7227 53.9797 0.3562 5.3577
6.7028 50.2401 57.3520 0.3714 5.7100
6.9567 52.0887 57.1951 0.3883 6.1593
6.5202 48.8186 54.6471 0.3856 5.9888
6.0764 45.4944 52.9803 0.3837 5.7126
6.2013 46.4588 55.4655 0.4154 5.8034
6.6379 49.5256 57.5624 0.4409 6.1427
6.7783 50.5257 59.1408 0.4485 6.4581
60.6608 7.3173 54.5771 61.8371 0.4642 6.9798
60.6383 7.2190 53.7941 61.3053 0.4896 6.9284
59.9964 6.9612 51.7858 60.4330 0.4966 6.6738
60.0202 6.8645 51.0422 61.1639 0.4910 6.7292
59.6931 6.7308 50.0382 61.7608 0.4874 6.6210
59.4032 6.5703 48.9163 61.7802 0.4977 6.6185
61.1857 6.9261 51.6642 63.9926 0.4915 7.0155
62.0672 7.2194 53.8508 63.2954 0.4425 7.2513
62.0404 7.2220 53.8178 63.2678 0.4180 7.0762
64.0291 7.5064 55.9712 61.5155 0.4271 7.0582
65.2938 7.7533 57.8505 68.8122 0.4236 7.0177
66.3068 7.9008 58.9477 71.2078 0.4184 7.0628
66.7775 7.9399 59.2526 72.7170 0.4231 7.2225
66.3138 7.7482 57.7447 72.7273 0.4195 6.9756
64.6682 7.3854 54.9504 69.6436 0.3855 6.4143
62.7209 6.7461 50.1912 67.5975 0.3745 5.7510
62.5492 6.6204 49.4517 68.5917 0.3691 5.7694
63.0869 6.7044 50.0330 69.7962 0.3683 5.4797
63.0707 6.6572 49.6595 68.7794 0.3735 5.3174
63.4811 6.7466 50.3513 65.3010 0.3962 5.2913
64.5563 6.9513 51.7354 65.7318 0.4233 5.5542
64.2006 6.8968 51.3382 60.4288 0.4492 5.5227
63.4021 6.7617 50.1206 57.7171 0.4262 5.5656
63.6151 6.7200 50.0627 58.1701 0.4133 5.5635
65.0600 7.0081 52.1692 60.5998 0.4260 5.5606
LIBRA CORONA DOLAR BOLIVAR FUERTE
ESCOCESA SUECA ESTADOUNIDENSE VENEZOLANO

82.8278 6.1432 47.2485


79.9673 5.8496 46.4568
71.1944 5.2333 41.0725
53.6111 4.1454 30.1776
52.1854 4.0020 28.9534
50.5933 3.7402 28.6181
50.1237 3.6721 29.4583
55.2062 3.9707 32.9349
57.2750 4.2030 33.7017
58.1365 4.2603 32.4661
59.6049 4.3891 32.7772
62.0123 4.5704 33.3789
63.0796 4.6026 33.2743
62.1462 4.5570 32.2558
64.7923 4.7539 33.0561
66.3995 5.0583 33.4595
64.9466 5.2346 33.8348
65.1377 5.5204 34.0659
63.5291 5.3329 34.5837
53.6157 4.3932 35.1423
49.5390 4.1114 35.5410
53.9797 4.3983 35.8982
57.3520 4.7822 36.0196
57.1951 4.9995 36.0925
54.6471 4.8833 36.2091
52.9803 4.6917 36.6156
55.4655 4.9249 36.8899
57.5624 5.3692 37.2453
59.1408 5.6982 37.6252
61.8375 6.0515 37.9217 8.8429
61.3053 5.8852 38.0845 8.8790
60.4330 5.6988 38.4317 8.9599
61.1639 5.7683 38.9338 9.0770
61.7608 5.6192 39.0350 9.1005
61.7802 5.7904 39.1286 9.1224
63.9926 5.9847 39.8266 9.2851
63.2954 6.3388 40.7629 8.0147
63.2678 6.2866 41.1976 6.5557
65.5155 6.4486 42.2808 6.7136
68.8122 6.5312 42.5003 6.7630
71.2078 6.6568 43.0223 6.8461
72.7170 6.5522 43.2146 6.8767
72.7273 6.2744 43.5357 6.9278
69.6436 5.9293 43.9858 6.9994
67.5975 5.3580 44.6271 7.1015
68.5917 5.3151 44.7564 7.1221
69.7962 5.3096 45.0175 7.1636
68.7794 5.3332 45.3319 7.2136
65.3010 5.4091 45.6417 7.2629
65.7318 5.5815 45.8158 4.5931
60.4288 5.3960 45.9835 4.6099
57.7171 5.1552 46.4754 4.6592
58.1701 5.2684 46.9855 4.7103
60.5998 5.3814 47.3477 4.7466
Tasas de Cambio Convertibles de otras monedas

REAL DOLAR FRANCO YUAN DERECHO ESPECIAL


Ao BRASILENO CANADIENSE SUIZO CHINO DE GIRO

2004 29.9814 31.4448


2005 23.7885 23.0450
2006 28.4359 25.6200
2007 30.1240 26.7255
2008 31.6415 30.9263
2009 30.8524 32.1673
2010 34.8668 34.3963
2011 21.3500 38.2634 42.8357 6.0487 60.4208
2012 20.1368 39.2563 41.8378 6.2157 60.0833
2013 19.3780 40.4770 45.0221 6.7338 63.3887
2014 18.5162 39.3743 47.4985 7.0732 66.0040
2015 13.6776 35.1896 46.6877 7.2164 62.8630
2016 13.3028 34.7698 46.7428 6.9214 63.9151
CORONA LIBRA YEN CORONA LIBRA
EURO
DANESA ESTERLINA JAPONES NORUEGA ESCOCESA

6.5288 48.5504 71.7185 0.3621 5.7928 71.5175


4.7881 35.6841 52.1629 0.2604 4.4576 52.0347
5.4039 40.5497 59.1393 0.2746 5.0082 59.3745
5.8936 44.1713 64.1254 0.2710 5.4819 64.1254
6.5847 49.3943 61.7503 0.3226 5.9901 61.7503
6.5273 48.9107 54.6317 0.3709 5.5762 54.6317
6.3597 47.5783 55.1996 0.4071 5.9133 55.1996
7.0706 52.6820 60.6897 0.4753 6.7622 60.6898
6.7735 50.4207 62.1890 0.4919 6.7482 62.1890
7.4302 55.4092 65.2691 0.4276 7.0979 65.2691
7.7387 57.6860 71.5707 0.4114 6.9131 71.5707
6.6813 49.8306 68.7183 0.3713 5.5741 68.7183
6.8404 50.8924 62.1958 0.4244 5.4875 62.1958
CORONA DOLAR BOLIVAR FUERTE
SUECA ESTADOUNIDENSE VENEZOLANO

5.3167 41.0142
3.8434 30.0268
4.3572 33.0822
4.7455 33.0152
5.1166 34.4169
4.5843 35.8952
4.9729 36.7528
5.8330 38.0231 8.8964
5.7929 39.2361 9.1474
6.4030 41.7058 6.9936
6.3456 43.4493 6.9141
5.3284 44.9411 7.1514
5.3833 45.9884 5.2395