Está en la página 1de 5

Markets and Commodity figures

19 July 2017 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET 319.30 0.76 DOW JONES INDUS 21 574.73 0.12
ADMIRAL GROUP 2032.00 0.20 S&P 500 INDEX 2 460.61 0.37
AGGREKO PLC 847.50 -0.53 NASDAQ COMP INDEX 6 344.31 0.60
AMEC PLC - - NYSE COMPOSITE INDEX 11 877.42 0.35
ANGLO AMER PLC 1133.00 0.00 DJ GLOBAL TITANS 278.24 0.31
ANTOFAGASTA PLC 885.00 0.06 TORONTO 300 INDEX 15 149.57 0.51
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 539.72 1.24
ASSOC BRIT FOODS 2944.00 1.06 NASDAQ 100 INDEX 5 880.10 0.63
ASTRAZENECA PLC 5070.00 0.02
AVIVA PLC 529.00 0.38 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 848.00 0.06 LONDON FTSE 100 7 390.22 0.55
BAE SYSTEMS PLC 611.00 -0.33 LONDON FTSE ALL SHARE 4 046.36 0.53
BARCLAYS PLC 206.30 0.61 FRANCE CAC 40 5 173.27 0.83
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 430.39 0.17
BHP BILLITON PLC 1319.50 0.53 DJ EUROSTOXX 50 3 478.68 0.62
BP PLC 445.95 0.11 BRUSSELS BEL-20 3 872.44 0.75
BRIT AMER TOBACC 5288.00 0.97 VIENNA ATX 3 192.10 0.04
BRIT LAND CO PLC 624.50 0.24 ZURICH SMI INDEX 8 951.00 0.83
BRITISH SKY BROA - -
BT GROUP PLC 305.15 0.30 ASIAN MARKETS Latest % change
BUNZL PLC 2261.00 0.58 HANG SENG INDEX 26 524.94 0.56
BURBERRY GROUP 1646.00 0.12 SHANGHAI ALL ORD. I 3 187.57 1.36
CAPITA PLC 664.50 -1.41 CHINA:SHANG A SHARE 3 338.38 1.36
CARNIVAL PLC 5115.00 0.20 AUSTRALIAN ALL ORD 5 738.15 0.72
CENTRICA PLC 206.70 0.00 NEW ZEALAND:NZSX 50 7 707.33 0.33
COCA-COLA HBC AG 2273.00 1.38 INDIA:BOMBAY INDEX 31 710.99 0.77
COMPASS GROUP 1608.00 0.75 S KOREA:KOSPI INDEX 2 426.04 0.16
CRH PLC 2770.00 0.95 KOSPI 100 INDEX 2 426.57 0.02
CRODA INTL. 3919.00 0.41
DIAGEO PLC 2289.50 0.13
EASYJET PLC 1418.00 0.35
EXPERIAN PLC 1537.00 0.33
FRESNILLO PLC 1514.00 -0.79
G4S PLC 340.40 -0.21
GKN PLC 331.90 1.28
GLAXOSMITHKLINE 1610.50 0.66
GLENCORE PLC 322.00 0.23
HAMMERSON PLC 590.00 0.34
HARGREAVES LANSD 1317.00 1.39
HSBC HLDGS PLC 738.80 0.67 SELECTED STOCKS
IMI PLC 1306.00 1.16 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 11.69 0.69
INTERCONTINENTAL 4322.00 0.05 ANGLOGOLD ASHANTI 9.68 -1.28
INTERTEK GROUP 4329.00 2.34 DRDGOLD 3.17 -1.25
INTL CONS AIRLIN 619.00 -0.32 EATON CORP PLC 79.84 -0.49
ITV PLC 176.80 0.63 GOLD FIELDS 3.81 0.66
JOHNSON MATTHEY 2880.00 1.02 HARMONY GOLD 1.74 0.29
KINGFISHER PLC 297.10 -1.62 INTL PAPER 57.69 0.10
LAND SECURITIES 1027.00 0.10 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 259.50 0.74 NEWMONT 33.93 0.64
LLOYDS BANKING 68.08 1.76 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 3714.00 0.92 SASOL 29.10 1.08
MARKS & SPENCER 329.90 -0.06 0.00 0.00
MEGGITT PLC 497.10 0.83 0.00 0.00
MELROSE INDUSTRI 235.90 1.24 London (p) Latest % change
MONDI PLC 2047.00 1.14 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 945.50 0.45 Barrat Development 609.50 2.44
NEXT PLC 3680.00 -0.86 CHAMBERLIN PLC 125.00 0.00
OLD MUTUAL PLC 198.20 1.54 COBHAM 133.20 0.45
PEARSON PLC 640.50 1.67 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2442.00 2.35 GEM DIAMONDS 83.25 -1.48
PETROFAC LTD 470.70 0.58 GLENCORE 322.00 0.23
PRUDENTIAL PLC 1773.50 1.23 INVESTEC 591.50 0.42
RANDGOLD RES LTD 6965.00 -0.43 Molins 146.00 0.00
RECKITT BENCKISE 7937.00 1.60 RANDGOLD 6965.00 -0.43
REED ELSEVIER PL 1636.00 0.49 Tanfield 14.50 1.75
RESOLUTION - - Vodafone 221.95 1.09
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3446.50 -0.04 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 924.00 0.87 ALLIANZ 179.60 0.19
ROYAL BK SCOTLAN 249.80 -0.44 BASF 81.64 -0.29
ROYAL DUTCH SH-A 2061.50 0.07 BMW 83.21 -0.08
ROYAL DUTCH SH-B 2075.00 0.46 DAIMLER AG 64.07 -0.12
RSA INSURANCE G 646.00 0.70 DEUTSCHE BANK 15.90 -0.58
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.65 0.55
SAGE GROUP 690.00 2.68 LUFTHANSA 20.84 0.00
SAINSBURY PLC 247.20 0.16 MAN AG 94.22 -0.30
SCHRODERS PLC 3357.00 0.81 SIEMENS 116.78 -1.13
SEVERN TRENT 2229.00 -0.13 VOLKSWAGEN 146.17 0.55
SHIRE PLC 4163.00 -0.18 0.00 0.00
SMITH & NEPHEW 1330.00 0.76 China (HKD) Latest % change
SMITHS GRP PLC 1607.00 0.19 BANK OF CHINA 3.77 0.27
SPORTS DIRECT IN 300.70 0.23 BOC HONG KONG 37.35 -0.40
SSE PLC 1471.00 -0.20 CATHAY PACIFIC 12.42 -0.64
STANDARD CHARTER 810.10 0.72 CHINA MOBILE 82.90 0.42
STANDARD LIFE 423.40 0.79 CHINA RESOURCES 24.55 0.82
TATE & LYLE 675.50 0.30 CNOOC 8.71 0.23
TESCO PLC 174.60 0.20 ESPRIT HOLDINGS 4.06 0.25
TRAVIS PERKINS 1445.00 -0.69 HANG SENG BANK 164.00 -0.24
TUI TRAVEL PLC - - HSBC 74.95 -0.53
TULLOW OIL 157.00 -3.03 SINOPEC CORP 6.06 1.00
UNILEVER PLC 4314.00 0.55 0.00 0.00
UNITED UTILITIES 878.00 0.29 Zurich (Sf) Latest % change
VEDANTA RESOURCE 744.50 0.00 CREDIT SUISSE GROUP 14.44 0.84
VODAFONE GROUP 221.95 1.09 NESTLE 83.35 0.42
WEIR GROUP PLC 1927.00 -1.73 NOVARTIS 81.20 0.87
WHITBREAD PLC 3902.00 -0.08 RICHEMONT 79.80 0.50
WILLIAM HILL 247.80 -0.16 ROCHE GS 244.10 0.37
WM MORRISON SUP 248.40 0.49 SWISS RE 90.15 0.45
WOLSELEY PLC 4554.00 -1.00 UBS #N/A N/A #N/A N/A
WPP PLC 1560.00 1.56 ZURICH INSURANCE GROUP 287.40 0.28

DJ Industrial Index (US$)Latest % Change

3M CO 211.79 0.23
AMERICAN EXPRESS 85.44 -0.09
AT&T INC 35.98 -0.03
BOEING CO/THE 210.35 1.01
CATERPILLAR INC 107.72 0.60
CHEVRON CORP 103.82 0.10
CISCO SYSTEMS 31.98 1.48
COCA-COLA CO/THE 44.76 0.19
DU PONT (EI) 84.96 1.14
EXXON MOBIL CORP 80.41 -0.24
GENERAL ELECTRIC 26.91 0.08
GOLDMAN SACHS GP 222.01 -0.58
HOME DEPOT INC 153.85 1.10
INTEL CORP 34.58 0.13
IBM 147.51 -4.21
JOHNSON&JOHNSON 134.75 0.22
JPMORGAN CHASE 91.19 0.13
MCDONALDS CORP 153.99 0.02
MERCK & CO 62.66 0.40
MICROSOFT CORP 73.85 0.75
NIKE INC -CL B 57.67 0.03
PFIZER INC 33.67 0.93
PROCTER & GAMBLE 88.02 -0.70
TRAVELERS COS IN 126.24 0.57
UNITED TECH CORP 122.64 0.01
UNITEDHEALTH GRP 188.58 0.93
VERIZON COMMUNIC 43.44 0.18
VISA INC-CLASS A 98.03 0.46
WAL-MART STORES 75.88 -0.42
WALT DISNEY CO 106.65 0.85