FEBRERO

Compra Venta
1 2/1/2017 1 3.282 3.287
2 2/2/2017 2 3.269 3.272
3 2/3/2017 3 3.255 3.262
4 2/4/2017 4 3.245 3.249
5 2/5/2017 5 3.245 3.249
6 2/6/2017 6 3.245 3.249
7 2/7/2017 7 3.274 3.277
8 2/8/2017 8 3.291 3.293
9 2/9/2017 9 3.287 3.29
10 2/10/2017 10 3.272 3.275
11 2/11/2017 11 3.252 3.256
12 2/12/2017 12 3.252 3.256
13 2/13/2017 13 3.252 3.256
14 2/14/2017 14 3.262 3.267
15 2/15/2017 15 3.263 3.265
16 2/16/2017 16 3.248 3.257
17 2/17/2017 17 3.245 3.249
18 2/18/2017 18 3.259 3.263
19 2/19/2017 19 3.259 3.263
20 2/20/2017 20 3.259 3.263
21 2/21/2017 21 3.248 3.254
22 2/22/2017 22 3.247 3.25
23 2/23/2017 23 3.241 3.245
24 2/24/2017 24 3.24 3.243
25 2/25/2017 25 3.249 3.252
26 2/26/2017 26 3.249 3.252
27 2/27/2017 27 3.249 3.252
28 2/28/2017 28 3.25 3.255
MARZO
Compra Venta
1 3/1/2017 1 3.259 3.263
2 3/2/2017 2 3.262 3.265
3 3/3/2017 3 3.271 3.274
4 3/4/2017 4 3.283 3.286
5 3/5/2017 5 3.283 3.286
6 3/6/2017 6 3.283 3.286
7 3/7/2017 7 3.288 3.292
8 3/8/2017 8 3.291 3.294
9 3/9/2017 9 3.291 3.294
10 3/10/2017 10 3.294 3.296
11 3/11/2017 11 3.281 3.285
12 3/12/2017 12 3.281 3.285
13 3/13/2017 13 3.281 3.285
14 3/14/2017 14 3.285 3.288
15 3/15/2017 15 3.282 3.29
16 3/16/2017 16 3.266 3.269
17 3/17/2017 17 3.247 3.251
18 3/18/2017 18 3.247 3.251
19 3/19/2017 19 3.247 3.251
20 3/20/2017 20 3.247 3.251
21 3/21/2017 21 3.247 3.251
22 3/22/2017 22 3.243 3.247
23 3/23/2017 23 3.249 3.252
24 3/24/2017 24 3.244 3.246
25 3/25/2017 25 3.241 3.244
26 3/26/2017 26 3.241 3.244
27 3/27/2017 27 3.241 3.244
28 3/28/2017 28 3.246 3.248
29 3/29/2017 29 3.242 3.246
30 3/30/2017 30 3.24 3.243
30 3/31/2017 31 3.24 3.245
ABRIL
Compra Venta
1 4/1/2017 1 3.246 3.249
2 4/2/2017 2 3.246 3.249
3 4/3/2017 3 3.246 3.249
4 4/4/2017 4 3.245 3.25
5 4/5/2017 5 3.25 3.252
6 4/6/2017 6 3.247 3.249
7 4/7/2017 7 3.246 3.248
8 4/8/2017 8 3.245 3.248
9 4/9/2017 9 3.245 3.248
10 4/10/2017 10 3.245 3.248
11 4/11/2017 11 3.244 3.247
12 4/12/2017 12 3.249 3.251
13 4/13/2017 13 3.252 3.254
14 4/14/2017 14 3.252 3.254
15 4/15/2017 15 3.252 3.254
16 4/16/2017 16 3.252 3.254
17 4/17/2017 17 3.252 3.254
18 4/18/2017 18 3.249 3.251
19 4/19/2017 19 3.25 3.253
20 4/20/2017 20 3.248 3.251
21 4/21/2017 21 3.242 3.245
22 4/22/2017 22 3.241 3.244
23 4/23/2017 23 3.241 3.244
24 4/24/2017 24 3.241 3.244
25 4/25/2017 25 3.24 3.243
26 4/26/2017 26 3.244 3.247
27 4/27/2017 27 3.247 3.25
28 4/28/2017 28 3.246 3.249
29 4/29/2017 29 3.242 3.246
30 4/30/2017 30 3.242 3.246
MAYO
 Compra Venta
1 5/1/2017 1 3.242 3.246
2 5/2/2017 2 3.242 3.246
3 5/3/2017 3 3.247 3.249
4 5/4/2017 4 3.249 3.252
5 5/5/2017 5 3.265 3.269
6 5/6/2017 6 3.27 3.274
7 5/7/2017 7 3.27 3.274
8 5/8/2017 8 3.27 3.274
9 5/9/2017 9 3.282 3.286
10 5/10/2017 10 3.286 3.288
11 5/11/2017 11 3.285 3.288
12 5/12/2017 12 3.283 3.29
13 5/13/2017 13 3.277 3.281
14 5/14/2017 14 3.277 3.281
15 5/15/2017 15 3.277 3.281
16 5/16/2017 16 3.26 3.263
17 17
18 18
19 19
20 20
21 21
22 22
23 23
24 24
25 25
26 26
27 27
28 28
29 29
30 30
31 31