Date Close Close Close

2/25/2016 134.5 96.760002 10.34

2/24/2016 132.800003 96.099998 10.82
2/23/2016 132.399994 94.690002 10.31
2/22/2016 133.770004 96.879997 10.68
2/19/2016 133.080002 96.040001 10.32
2/18/2016 132.449997 96.260002 10.52
2/17/2016 126.099998 98.120003 10.08
2/16/2016 122.739998 96.639999 9.81
media 130.98 96.4362505 10.36
desviacion es 3.93360948 0.90338175 0.30103986

2/12/2016 121.040001 93.989998 9.42

2/11/2016 117.849998 93.699997 9.02
2/10/2016 120.190002 94.269997 9.28
2/9/2016 124.07 94.989998 9.19
2/8/2016 126.980003 95.010002 9.37
2/5/2016 128.570007 94.019997 9.91
2/4/2016 127.650002 96.599998 9.86
2/3/2016 124.720001 96.349998 9.65
2/2/2016 122.940002 94.480003 9.88
2/1/2016 124.830002 96.43 9.97
1/29/2016 124.790001 97.339996 9.71
1/28/2016 122.220001 94.089996 9.48
1/27/2016 120.959999 93.419998 9.62
1/26/2016 122.589996 99.989998 9.64
1/25/2016 122.080002 99.440002 9.49
suma 3034.23362 2302.94961 237.03104
promedio 121.369345 92.1179846 9.48124159
desviacion estandar
1/22/2016 122.5 101.419998 9.8
1/21/2016 122.910004 96.300003 9.94
1/20/2016 121.860001 96.790001 9.55
1/19/2016 128.110001 96.660004 9.76
1/15/2016 130.029999 97.129997 10.11
1/14/2016 132.910004 99.519997 10.62
1/13/2016 131.169998 97.389999 10.58
1/12/2016 132.899994 99.959999 10.82
1/11/2016 133.229996 98.529999 10.65
1/8/2016 131.630005 96.959999 10.58
1/7/2016 132.860001 96.449997 10.77
1/6/2016 135.169998 100.699997 11.29
1/5/2016 135.850006 102.709999 11.71
1/4/2016 135.949997 105.349998 11.6
12/31/2015 137.619995 105.260002 11.84
12/30/2015 139.339996 107.32 11.84
12/29/2015 139.779999 108.739998 11.86
12/28/2015 137.610001 106.82 11.63
12/24/2015 138.25 108.029999 11.73
12/23/2015 138.539993 108.610001 11.75
12/22/2015 137.929993 107.230003 11.66
12/21/2015 135.5 107.330002 11.43
12/18/2015 134.899994 106.029999 11.51
12/17/2015 136.75 108.980003 11.9
12/16/2015 139.289993 111.339996 12.26
12/15/2015 137.789993 110.489998 12.21
12/14/2015 135.929993 112.480003 12.16
12/11/2015 134.570007 113.18 12.21
12/10/2015 136.779999 116.169998 12.36
12/9/2015 136.610001 115.620003 12.11
12/8/2015 138.050003 118.230003 12.19
12/7/2015 139.550003 118.279999 12.15
12/4/2015 140.429993 119.029999 12.32
12/3/2015 138.919998 115.199997 12.15
12/2/2015 139.699997 116.279999 11.95
12/1/2015 141.279999 117.339996 12.74
11/30/2015 139.419998 118.300003 12.54
11/27/2015 138.460007 117.809998 12.61
11/25/2015 138 118.029999 12.64
11/24/2015 138.600006 118.879997 14.64
11/23/2015 138.460007 117.75 14.23
11/20/2015 138.5 119.300003 14.06
11/19/2015 136.740005 118.779999 13.79
11/18/2015 135.820007 117.290001 13.64
11/17/2015 133.820007 113.690002 13.28
11/16/2015 133.710007 114.18 13.35
11/13/2015 131.75 112.339996 13.11
11/12/2015 133.039993 115.720001 13.31
11/11/2015 135.020004 116.110001 13.92
11/10/2015 135.470001 116.769997 14.12
11/9/2015 135.309998 120.57 13.87
11/6/2015 138.25 121.059998 14.01
11/5/2015 139.889999 120.919998 14.05
11/4/2015 141.630005 122 14.14
11/3/2015 141.880005 122.57 14.29
11/2/2015 140.369995 121.18 13.83
10/30/2015 140.080002 119.5 26.959998
10/29/2015 140.550003 120.529999 27.369998
10/28/2015 140.830002 119.269997 27.98
10/27/2015 137.860001 114.550003 27.45
10/26/2015 143.660004 115.279999 28.069999
10/23/2015 144.679993 119.080002 29.029999
10/22/2015 144.089996 115.5 28.769999
10/21/2015 140.919998 113.760002 28.229999
10/20/2015 140.639999 113.769997 28.559998
10/19/2015 149.220001 111.730003 28.979998
10/16/2015 150.389999 111.040001 28.859999
10/15/2015 150.089996 111.860001 28.769999
10/14/2015 150.009995 110.209999 29.419999
10/13/2015 149.619995 111.790001 29.229998
10/12/2015 151.139999 111.599998 29.299999
10/9/2015 152.389999 112.120003 29.299999
10/8/2015 152.279999 109.5 29.179999
10/7/2015 150.089996 110.779999 28.009998
10/6/2015 148.779999 111.309998 27.999998
10/5/2015 149.039993 110.779999 27.18
10/2/2015 144.580002 110.379997 26.069999
10/1/2015 143.589996 109.580002 25.349998
9/30/2015 144.970001 110.300003 25.609998
9/29/2015 142.470001 109.059998 24.649998
9/28/2015 142.520004 112.440002 24.569999
9/25/2015 145.419998 114.709999 25.009999
9/24/2015 144.410004 115 25.259999
9/23/2015 143.660004 114.32 25.489999
9/22/2015 144.429993 113.400002 25.649999
9/21/2015 146.479996 115.209999 26.439999
9/18/2015 144.509995 113.449997 26.539998
9/17/2015 148.139999 113.919998 27.569999
9/16/2015 148.410004 116.410004 28.469999
9/15/2015 147.529999 116.279999 27.109999
9/14/2015 145.649994 115.309998 27.04
9/11/2015 147.369995 114.209999 27.149999
9/10/2015 146.199997 112.57 27.329998
9/9/2015 145.050003 110.150002 27.259999
9/8/2015 147.229996 112.309998 27.59
9/4/2015 143.699997 109.269997 26.989999
9/3/2015 146.779999 110.370003 28.129998
9/2/2015 145.050003 112.339996 27.999998
9/1/2015 142.679993 107.720001 27.809999
8/31/2015 147.889999 112.760002 28.059999
8/28/2015 147.979996 113.290001 28.029998
8/27/2015 148.539993 112.919998 27.789999
8/26/2015 146.699997 109.690002 27.099998
8/25/2015 140.960007 103.739998 25.69
8/24/2015 143.470001 103.120003 26.599999
8/21/2015 148.850006 105.760002 27.469998
8/20/2015 152.660004 112.650002 27.349998
8/19/2015 153.940002 115.010002 27.739998
8/18/2015 156.009995 116.5 28.39
8/17/2015 156.309998 117.160004 28.609999
8/14/2015 155.75 115.959999 28.709998
8/13/2015 155.070007 115.150002 28.449999
8/12/2015 156.160004 115.239998 29.099998
8/11/2015 155.509995 113.489998 29.319999
8/10/2015 156.75 119.720001 30.239999
8/7/2015 155.119995 115.519997 29.409999
8/6/2015 156.320007 115.129997 30.14
8/5/2015 157.899994 115.400002 30.299998
8/4/2015 157.600006 114.639999 29.759998
8/3/2015 158.710007 118.440002 30.019998
7/31/2015 161.990005 121.300003 30.519999
7/30/2015 160.960007 122.370003 30.619999
7/29/2015 161.089996 122.989998 30.299998
7/28/2015 160.050003 123.379997 30.27
7/27/2015 159.070007 122.769997 30.249999
7/24/2015 159.75 124.5 30.81
7/23/2015 161.729996 125.160004 31.229998
7/22/2015 160.350006 125.220001 30.769999
7/21/2015 163.070007 130.75 30.659999
7/20/2015 173.220001 132.070007 30.449998
7/17/2015 172.509995 129.619995 30.359999
7/16/2015 171 128.509995 30.349999
7/15/2015 168.529999 126.82 30.499999
7/14/2015 168.610001 125.610001 30.509999
7/13/2015 169.380005 125.660004 30.739999
7/10/2015 166.949997 123.279999 30.649999
7/9/2015 163.850006 120.07 30.389999
7/8/2015 163.160004 122.57 30.449998
7/7/2015 165 125.690002 30.799999
7/6/2015 164.729996 126 30.569998
7/2/2015 165.089996 126.440002 30.689998
7/1/2015 164.490005 126.599998 30.519999
6/30/2015 162.660004 125.43 30.009998
6/29/2015 162.970001 124.529999 29.969999
6/26/2015 165.460007 126.75 30.529999
6/25/2015 166.080002 127.5 31.21
6/24/2015 166.970001 128.110001 31.539998
6/23/2015 168.619995 127.029999 31.629998
6/22/2015 167.729996 127.610001 31.699999
6/19/2015 166.990005 126.599998 31.799998
6/18/2015 168.25 127.879997 32.079998
6/17/2015 167.169998 127.300003 32.209998
6/16/2015 166.839996 127.599998 31.649998
6/15/2015 166.259995 126.919998 31.709999
6/12/2015 166.990005 127.169998 32.409999
6/11/2015 168.779999 128.589996 32.519999
6/10/2015 168.919998 128.880005 32.909999
6/9/2015 165.679993 127.419998 32.579998
6/8/2015 165.339996 127.800003 32.69
 6/5/2015 167.399994 128.649994 32.919997
6/4/2015 168.380005 129.360001 33.299999
6/3/2015 169.919998 130.119995 33.959998
6/2/2015 169.649994 129.960007 33.879999
6/1/2015 170.179993 130.539993 33.759997
5/29/2015 169.649994 130.279999 33.4
5/28/2015 171.710007 131.779999 33.65
5/27/2015 172 132.039993 33.779998
5/26/2015 170.130005 129.619995 33.38
5/22/2015 172.220001 132.539993 34.759996
5/21/2015 173.339996 131.389999 33.830001
5/20/2015 173.759995 130.059998 33.069999
5/19/2015 173.479996 130.070007 33.4
5/18/2015 173.059998 130.190002 33.249998
5/15/2015 173.259995 128.770004 33.599997
5/14/2015 174.050003 128.949997 33.699998
5/13/2015 172.279999 126.010002 33.299999
5/12/2015 170.550003 125.870003 32.919997
5/11/2015 171.119995 126.32 33.699998
5/8/2015 172.679993 127.620003 33.409998
5/7/2015 170.990005 125.260002 32.819997
5/6/2015 170.050003 125.010002 32.499999
5/5/2015 173.080002 125.800003 33.159998
5/4/2015 173.970001 128.699997 33.65
5/1/2015 173.669998 128.949997 33.799998
4/30/2015 171.289993 125.150002 32.97
4/29/2015 174.399994 128.639999 33.319999
4/28/2015 173.919998 130.559998 33.24
4/27/2015 170.729996 132.649994 33.069999
4/24/2015 169.779999 130.279999 33.259996
4/23/2015 170.240005 129.669998 33.38
4/22/2015 165.360001 128.619995 33.509998
4/21/2015 164.259995 126.910004 33.209997
4/20/2015 166.160004 127.599998 33.409998
4/17/2015 160.669998 124.75 32.529997
4/16/2015 163.130005 126.169998 32.809999
4/15/2015 164.130005 126.779999 33.039999
4/14/2015 162.300003 126.300003 32.519999
4/13/2015 162.380005 126.849998 32.7
4/10/2015 162.860001 127.099998 32.109999
4/9/2015 162.339996 126.559998 31.549999
4/8/2015 161.850006 125.599998 31.519998
4/7/2015 162.070007 126.010002 31.419999
4/6/2015 162.039993 127.349998 31.829999
4/2/2015 160.449997 125.32 31.399998
4/1/2015 159.179993 124.25 31.289999
3/31/2015 160.5 124.43 31.159999
3/30/2015 162.669998 126.370003 31.569999
3/27/2015 160.399994 123.25 31.489998
3/26/2015 160.589996 124.239998 32.009997
3/25/2015 159.199997 123.379997 32.2
3/24/2015 163 126.690002 33.310001
3/23/2015 164.630005 127.209999 33.449999
3/20/2015 162.880005 125.900002 33.279998
3/19/2015 159.809998 127.5 32.839998
3/18/2015 159.809998 128.470001 33.029996
3/17/2015 156.960007 127.040001 32.43
3/16/2015 157.080002 124.949997 32.379999
3/13/2015 154.279999 123.589996 32.43
3/12/2015 157.979996 124.449997 32.72
3/11/2015 156.800003 122.239998 32.609998
3/10/2015 157.809998 124.510002 32.669997
3/9/2015 160.770004 127.139999 32.949999
3/6/2015 158.5 126.599998 33.179999
3/5/2015 161.179993 126.410004 33.999999
3/4/2015 159.419998 128.539993 34.189998
3/3/2015 161.029999 129.360001 34.569997
3/2/2015 160.479996 129.089996 34.919997
2/27/2015 161.940002 128.460007 34.839999
2/26/2015 160.869995 130.419998 34.009997
2/25/2015 162.809998 128.789993 34.669997
2/24/2015 164.830002 132.169998 38.49
2/23/2015 162.910004 133 38.189995
2/20/2015 163.649994 129.5 38.389998
2/19/2015 163.889999 128.449997 38.379998
2/18/2015 162.190002 128.720001 38.149999
2/17/2015 160.960007 127.830002 38.529996
2/13/2015 160.399994 127.080002 38.560001
2/12/2015 158.520004 126.459999 38.369998
2/11/2015 158.199997 124.879997 38.179999
2/10/2015 158.559998 122.019997 37.889999
2/9/2015 155.75 119.720001 37.639999
2/6/2015 156.720001 118.93 37.95
2/5/2015 157.910004 119.940002 37.95
2/4/2015 156.960007 119.559998 37.899999
2/3/2015 158.470001 118.650002 37.769997
2/2/2015 154.660004 118.629997 36.469998
1/30/2015 153.309998 117.160004 36.130001
1/29/2015 155.479996 118.900002 37.740001
1/28/2015 151.550003 115.309998 37.16
1/27/2015 153.669998 109.139999 37.359999
1/26/2015 156.360001 113.099998 38.839997
1/23/2015 155.869995 112.980003 40.079999
1/22/2015 155.389999 112.400002 40.059999
1/21/2015 152.089996 109.550003 38.569997
1/20/2015 156.949997 108.720001 38.619998
 1/16/2015 157.139999 105.989998 38.339997
1/15/2015 154.570007 106.82 38.189995
1/14/2015 155.800003 109.800003 39.459998
1/13/2015 156.809998 110.220001 39.809999
1/12/2015 156.440002 109.25 39.919997
1/9/2015 159.110001 112.010002 40.669996
1/8/2015 158.419998 111.889999 40.68
1/7/2015 155.050003 107.75 39.729998
1/6/2015 156.070007 106.260002 39.269999
1/5/2015 159.509995 106.25 39.57
1/2/2015 162.059998 109.330002 40.240002
12/31/2014 160.440002 110.379997 40.13
12/30/2014 160.050003 112.519997 40.720001
12/29/2014 160.509995 113.910004 40.709997
12/26/2014 162.339996 113.989998 40.700001
12/24/2014 161.820007 112.010002 40.539998
12/23/2014 162.240005 112.540001 40.359999
12/22/2014 161.440002 112.940002 39.799999
12/19/2014 158.509995 111.779999 39.900001
12/18/2014 157.679993 112.650002 39.819999
12/17/2014 151.929993 109.410004 38.649998
12/16/2014 151.410004 106.75 37.319998
12/15/2014 153.059998 108.230003 37.609999
12/12/2014 155.380005 109.730003 38.009996
12/11/2014 161.070007 111.620003 38.469999
12/10/2014 160.509995 111.949997 37.359999
12/9/2014 162.990005 114.120003 38.199999
12/8/2014 161.860001 112.400002 38.459999
12/5/2014 163.270004 115 39.549999
12/4/2014 164.050003 115.489998 39.069996
12/3/2014 164.520004 115.93 39.049996
12/2/2014 162.669998 114.629997 38.949998
12/1/2014 161.539993 115.07 38.560001
11/28/2014 162.169998 118.93 39.06
11/26/2014 161.949997 119 39.159998
11/25/2014 161.759995 117.599998 37.629999
11/24/2014 162.149994 118.629997 37.499997
11/21/2014 160.919998 116.470001 37.259997
11/20/2014 160.639999 116.309998 36.930001
11/19/2014 161.429993 114.669998 37.18
11/18/2014 161.889999 115.470001 37.499997
11/17/2014 164.160004 113.989998 37.41
11/14/2014 164.160004 114.18 36.919996
11/13/2014 162.789993 112.82 36.36
11/12/2014 161.919998 111.25 36.509998
11/11/2014 163.300003 109.699997 36.759998
11/10/2014 163.490005 108.830002 36.9
11/7/2014 162.070007 109.010002 36.38
 11/6/2014 161.460007 108.699997 36.150001
11/5/2014 161.820007 108.860001 36.179997
11/4/2014 162.649994 108.599998 35.900001
11/3/2014 164.360001 109.400002 35.860001
10/31/2014 164.399994 108 35.880001
10/30/2014 164.350006 106.980003 35.319996
10/29/2014 163.460007 107.339996 35.380002
10/28/2014 163.600006 106.739998 35.54
10/27/2014 161.869995 105.110001 35.299996
10/24/2014 162.080002 105.220001 34.929999
10/23/2014 162.179993 104.830002 34.939997
10/22/2014 161.789993 102.989998 34.49
10/21/2014 163.229996 102.470001 34.74
10/20/2014 169.100006 99.760002 33.819998
10/17/2014 182.050003 97.669998 34.159999
10/16/2014 179.839996 96.260002 33.999999
10/15/2014 181.75 97.540001 32.799997
10/14/2014 183.800003 98.75 32.240001
10/13/2014 183.520004 99.809998 32.689997
10/10/2014 185.929993 100.730003 33.499997
10/9/2014 186.419998 101.019997 34.319998
10/8/2014 189.360001 100.800003 35.919997
10/7/2014 185.710007 98.75 35.219999
10/6/2014 189.039993 99.620003 36.869995
10/3/2014 188.669998 99.620003 35.199999
10/2/2014 186.910004 99.900002 34.509996
10/1/2014 187.169998 99.18 34.549997
9/30/2014 189.830002 100.75 35.469999
9/29/2014 189.639999 100.110001 34.969999
9/26/2014 190.059998 100.75 35.369997
9/25/2014 189.009995 97.870003 35.27
9/24/2014 192.309998 101.75 35.949998
9/23/2014 191.619995 102.639999 35.79
9/22/2014 193.110001 101.059998 36.469998
9/19/2014 194 100.959999 36.789998
9/18/2014 193.75 101.790001 37.009998
9/17/2014 192.800003 101.580002 36.669997
9/16/2014 192.960007 100.860001 36.259999
9/15/2014 191.809998 101.629997 36.249998
9/12/2014 191.279999 101.660004 36.559999
9/11/2014 191.720001 101.43 36.759998
9/10/2014 191.539993 101 37.029998
9/9/2014 189.990005 97.989998 36.789998
9/8/2014 190.139999 98.360001 37.279998
9/5/2014 191.199997 98.970001 37.579998
9/4/2014 190.679993 98.120003 37.659999
9/3/2014 191.949997 98.940002 38.069997
9/2/2014 191.559998 103.300003 38.049997
8/29/2014 192.300003 102.5 37.999996
8/28/2014 192 102.25 37.99
8/27/2014 192.25 102.129997 38.159999
8/26/2014 192.990005 100.889999 37.830002
8/25/2014 191.160004 101.540001 37.15
8/22/2014 190.410004 101.32 36.839999
8/21/2014 191.229996 100.580002 36.999997
8/20/2014 190.100006 100.57 35.119998
8/19/2014 190.070007 100.529999 35.479999
8/18/2014 189.360001 99.160004 35.339997
8/15/2014 187.380005 97.980003 35.069999
8/14/2014 187.880005 97.5 35.590001
8/13/2014 187.949997 97.239998 35.299996
8/12/2014 187.339996 95.970001 35.119998
8/11/2014 187.470001 95.989998 35.199999
8/8/2014 186.630005 94.739998 35.169996
8/7/2014 184.300003 94.480003 34.819999
8/6/2014 185.970001 94.959999 35.039998
8/5/2014 187.100006 95.120003 35.069999
8/4/2014 189.639999 95.589996 35.330001
8/1/2014 189.149994 96.129997 35.189997
7/31/2014 191.669998 95.599998 35.610001
7/30/2014 194 98.150002 36.11
7/29/2014 194.570007 98.379997 35.939998
7/28/2014 195.779999 99.019997 35.599997
7/25/2014 194.399994 97.669998 35.429998
7/24/2014 195.240005 97.029999 35.039998
7/23/2014 193.630005 97.190002 34.979997
7/22/2014 194.089996 94.720001 35.15
7/21/2014 190.850006 93.940002 34.519999
7/18/2014 192.5 94.43 34.809999
7/17/2014 192.490005 93.089996 34.429999
7/16/2014 192.360001 94.779999 34.819999
7/15/2014 188.490005 95.32 34.149999
7/14/2014 189.860001 96.449997 34.149999
7/11/2014 188 95.220001 33.970001
7/10/2014 187.699997 95.040001 33.849997
7/9/2014 188.419998 95.389999 33.65
7/8/2014 187.220001 95.349998 33.499997
7/7/2014 188.039993 95.970001 33.869997
7/3/2014 188.529999 94.029999 33.999999
7/2/2014 188.389999 93.480003 33.879999
7/1/2014 186.350006 93.519997 34.18
6/30/2014 181.270004 92.93 33.679998
6/27/2014 181.710007 91.980003 33.909998
6/26/2014 180.369995 90.900002 33.909998
6/25/2014 180.720001 90.360001 33.589999
6/24/2014 180.880005 90.279999 33.95
6/23/2014 182.139999 90.830002 34.519999
6/20/2014 181.550003 90.910004 34.22
6/19/2014 182.820007 91.860001 34.479998
6/18/2014 183.600006 92.18 34.709997
6/17/2014 182.259995 92.080002 34.909998
6/16/2014 182.350006 92.199997 34.9
6/13/2014 182.559998 91.279999 35.159998
6/12/2014 181.220001 92.290001 33.389998
6/11/2014 182.25 93.860001 33.249998
6/10/2014 184.289993 94.25 33.609999
6/9/2014 186.220001 93.699997 33.740001
6/6/2014 186.369995 645.570023 33.839999
6/5/2014 185.979996 647.349983 33.869997
6/4/2014 184.509995 644.819992 33.759997
6/3/2014 184.369995 637.539986 33.689996
6/2/2014 185.690002 628.650009 33.429998
5/30/2014 184.360001 633.000015 33.499997
5/29/2014 183.759995 635.37999 33.639998
5/28/2014 183.080002 624.01001 33.349997
5/27/2014 184.779999 625.63002 33.099998
5/23/2014 185.940002 614.129997 33.719999
5/22/2014 185.679993 607.269974 31.78
5/21/2014 186.389999 606.310005 32.519999
5/20/2014 184.889999 604.710022 32.799997
5/19/2014 187 604.590019 33.11
5/16/2014 187.059998 597.510017 32.519999
5/15/2014 186.460007 588.819992 32.409999
5/14/2014 188.720001 593.869987 32.97
5/13/2014 192.190002 593.760025 33.279998
5/12/2014 192.570007 592.830017 32.819997
5/9/2014 190.080002 585.540024 32.359999
5/8/2014 188.910004 587.990013 32.229999
5/7/2014 189.300003 592.329979 32.319998
5/6/2014 190.029999 594.410027 32.129999
5/5/2014 191.259995 600.959976 32.499999
5/2/2014 191.440002 592.580025 32.490001
5/1/2014 193.529999 591.480026 32.639999
4/30/2014 196.470001 590.089981 33.059999
4/29/2014 195.110001 592.329979 32.959997
4/28/2014 193.139999 594.090019 32.189998
4/25/2014 189.630005 571.93998 31.579999
4/24/2014 190.220001 567.770004 31.999999
4/23/2014 191.729996 524.750008 31.739997
4/22/2014 192.149994 531.70002 31.77
4/21/2014 192.270004 531.170021 31.939998
4/17/2014 190.009995 524.940025 31.929998
4/16/2014 196.399994 519.01001 32.490001
4/15/2014 197.020004 517.959999 32.389997
4/14/2014 197.770004 521.679977 32.900001
4/11/2014 195.190002 519.610023 32.45
4/10/2014 195.679993 523.480019 32.799997
4/9/2014 196.639999 530.320015 32.72
4/8/2014 193.289993 523.440018 32.45
4/7/2014 194.520004 523.469978 32.7
4/4/2014 191.770004 531.820023 32.639999
4/3/2014 192.690002 538.790009 32.999998
4/2/2014 193.550003 542.549988 33.609999
4/1/2014 194.5 541.649994 33.229997
3/31/2014 192.490005 536.739975 32.359999
3/28/2014 190.449997 536.859978 32.04
3/27/2014 189.830002 537.459991 31.929998
3/26/2014 192.619995 539.779991 32.349996
3/25/2014 195.039993 544.98999 32.56
3/24/2014 188.25 539.190018 31.629998
3/21/2014 186.669998 532.86998 31.949998
3/20/2014 187.899994 528.700005 31.479997
3/19/2014 184.710007 531.26001 31.62
3/18/2014 186.809998 531.399986 30.559998
3/17/2014 185.809998 526.740013 29.479998
3/14/2014 182.210007 524.68998 29.069998
3/13/2014 183.899994 530.650009 28.909999
3/12/2014 186.220001 536.609985 29.589999
3/11/2014 186.759995 536.089973 29.909998
3/10/2014 186.389999 530.919975 29.899998
3/7/2014 187.679993 530.440018 30.339999
3/6/2014 187.639999 530.749985 30.089999
3/5/2014 187.139999 532.360008 29.939999
3/4/2014 186.440002 531.239983 30.119999
3/3/2014 184.259995 527.76001 29.729997
2/28/2014 185.169998 526.239975 29.879998
2/27/2014 185.270004 527.670021 29.749998
2/26/2014 184.059998 517.349998 29.899998
2/25/2014 183.229996 522.060013 29.879998
2/24/2014 183.449997 527.550018 29.919998
2/21/2014 182.789993 525.249992 29.790001
2/20/2014 184.259995 531.149994 30.189998
2/19/2014 182.949997 537.370003 29.449999
2/18/2014 183.190002 545.990013 29.579999
2/14/2014 183.690002 543.990021 30.02
2/13/2014 181.839996 544.429977 29.829999
2/12/2014 180.240005 535.919983 29.419999
2/11/2014 179.699997 535.959984 29.36
2/10/2014 177.139999 528.989998 28.809998
2/7/2014 177.25 519.679985 29.069998
2/6/2014 174.669998 512.509995 28.489999
2/5/2014 174.240005 512.589996 28.009998
 2/4/2014 172.839996 508.790016 28.329999
2/3/2014 172.899994 501.529984 28.040001
1/31/2014 176.679993 500.599976 28.999999
1/30/2014 177.360001 499.779984 29.249998
1/29/2014 176.399994 500.749992 29.019999
1/28/2014 176.850006 506.499977 28.999999
1/27/2014 177.899994 550.500023 28.599999
1/24/2014 179.639999 546.070015 28.489999
1/23/2014 182.729996 556.179993 29.37
1/22/2014 182.25 551.509979 29.839999
1/21/2014 188.429993 549.069977 29.899998
1/17/2014 190.089996 540.669998 29.799999
1/16/2014 188.759995 554.250015 29.559999
1/15/2014 187.740005 557.359993 28.839998
1/14/2014 185.919998 546.390022 28.849998
1/13/2014 184.160004 535.730019 28.12
1/10/2014 187.259995 532.939995 27.699999
1/9/2014 187.380005 536.519997 27.61
1/8/2014 187.970001 543.460022 27.45
1/7/2014 189.710007 540.040024 28.179998
1/6/2014 186 543.929993 28.29
1/3/2014 186.639999 540.980019 28.339999
1/2/2014 185.529999 553.12999 27.659999
12/31/2013 187.570007 561.019997 27.979997
12/30/2013 186.410004 554.519981 28.069999
12/27/2013 185.080002 560.089989 28.189999
12/26/2013 185.350006 563.900009 28.309998
12/24/2013 183.220001 567.669975 28.159998
12/23/2013 182.229996 570.090004 28.049999
12/20/2013 180.020004 549.019989 27.789999
12/19/2013 180.220001 544.459991 28.040001
12/18/2013 178.699997 550.769989 27.509999
12/17/2013 175.759995 554.990005 27.45
12/16/2013 177.850006 557.500023 26.899997
12/13/2013 172.800003 554.429993 26.77
12/12/2013 173.369995 560.539986 26.599999
12/11/2013 175.199997 561.359978 26.989999
12/10/2013 177.119995 565.54998 27.04
12/9/2013 177.460007 566.43 27.249999
12/6/2013 177.669998 560.019974 27.699999
12/5/2013 176.080002 567.899994 27.249999
12/4/2013 175.740005 565.000008 28.129998
12/3/2013 176.080002 566.319984 27.499998
12/2/2013 177.479996 551.230026 27.319998
11/29/2013 179.679993 556.069977 27.349998
11/27/2013 178.970001 545.959999 27.36
11/26/2013 177.309998 533.399979 25.089999
11/25/2013 178.940002 523.739998 25.319998
11/22/2013 181.300003 519.799988 25.259999
11/21/2013 184.130005 521.139992 25.03
11/20/2013 185.190002 514.999985 24.94
11/19/2013 185.25 519.549995 24.989999
11/18/2013 184.470001 518.629974 24.999999
11/15/2013 183.190002 524.990013 25.209998
11/14/2013 182.210007 528.160019 25.069998
11/13/2013 183.550003 520.63002 26.489999
11/12/2013 183.070007 520.009979 26.219997
11/11/2013 182.880005 519.050011 26.349999
11/8/2013 179.990005 520.560005 25.939999
11/7/2013 180 512.490021 25.69
11/6/2013 179.190002 520.920013 25.61
11/5/2013 177.850006 525.449997 25.469998
11/4/2013 180.270004 526.75 25.769999
11/1/2013 179.229996 520.030006 25.919999
10/31/2013 179.210007 522.699974 24.37
10/30/2013 180.149994 524.900024 24.199999
10/29/2013 182.119995 516.680023 23.84
10/28/2013 177.350006 529.880005 23.86
10/25/2013 176.850006 525.960022 23.999998
10/24/2013 177.800003 531.910011 23.879999
10/23/2013 175.770004 524.959999 23.759999
10/22/2013 174.970001 519.870003 24.049999
10/21/2013 172.860001 521.360023 23.549998
10/18/2013 173.779999 508.889992 23.479999
10/17/2013 174.830002 504.499985 23.389999
10/16/2013 186.729996 501.110001 23.28
10/15/2013 184.660004 498.679985 22.790001
10/14/2013 186.970001 496.039978 22.899998
10/11/2013 186.160004 492.809998 22.799999
10/10/2013 184.770004 489.639992 22.32
10/9/2013 181.320007 486.589989 22.6
10/8/2013 178.720001 480.93998 20.749998
10/7/2013 182.009995 487.750015 20.929999
10/4/2013 184.100006 483.030014 21.26
10/3/2013 183.860001 483.409996 20.919999
10/2/2013 184.960007 489.55999 21.399998
10/1/2013 186.380005 487.960007 21.309998
9/30/2013 185.179993 476.749977 20.99
9/27/2013 186.919998 482.750008 21.169998
9/26/2013 190.220001 486.219994 21.299998
9/25/2013 189.470001 481.530006 21.399998
9/24/2013 189.970001 489.100006 21.239999
9/23/2013 190.990005 490.640015 21.199999
9/20/2013 190.020004 467.410004 21.219999
9/19/2013 193.389999 472.299995 21.309998
9/18/2013 194.419998 464.680008 21.799998
9/17/2013 192.160004 455.320007 21.67
9/16/2013 193.149994 450.119995 21.739999
9/13/2013 192.169998 464.899986 22.069998
9/12/2013 190.729996 472.690018 21.959998
9/11/2013 190.699997 467.709984 22.269999
9/10/2013 186.600006 494.639999 22.269999
9/9/2013 184.979996 506.169983 22.36
9/6/2013 183.029999 498.220001 22.419999
9/5/2013 184.149994 495.269974 22.120001
9/4/2013 183.130005 498.690025 22.269999
9/3/2013 183.960007 488.579994 22.37
8/30/2013 182.270004 487.220016 22.34
8/29/2013 182.639999 491.700012 22.519998
8/28/2013 182.160004 490.899994 22.61
8/27/2013 182.740005 488.589981 21.989999
8/26/2013 184.740005 502.970016 22.269999
8/23/2013 185.419998 501.020012 22.399999
8/22/2013 185.190002 502.959976 22.219998
8/21/2013 184.860001 502.360016 25.379999
8/20/2013 184.559998 501.07 25.84
8/19/2013 184.229996 507.740005 25.879998
8/16/2013 185.339996 502.330002 26.419998
8/15/2013 185.789993 497.909981 25.949999
8/14/2013 187.529999 498.500008 27.18
8/13/2013 188.419998 489.569977 27.299997
8/12/2013 189.089996 467.360016 26.739999
8/9/2013 187.820007 454.449974 26.77
8/8/2013 187.929993 461.010017 26.869999
8/7/2013 188.559998 464.979988 26.689998
8/6/2013 190.990005 465.250008 26.439999
8/5/2013 195.5 469.449997 27.029999
8/2/2013 195.160004 462.539986 26.999999
8/1/2013 195.809998 456.679985 26.229997
7/31/2013 195.039993 452.529984 25.679999
7/30/2013 196.009995 453.320015 25.779999
7/29/2013 196.210007 447.790009 25.669999
7/26/2013 197.350006 440.990013 25.989998
7/25/2013 197.220001 438.499996 26.239998
7/24/2013 196.610001 440.510002 26.11
7/23/2013 194.979996 418.98999 25.729998
7/22/2013 194.089996 426.309998 25.509999
7/19/2013 193.539993 424.949993 25.139997
7/18/2013 197.990005 431.760002 26.329999
7/17/2013 194.550003 430.310009 26.309999
7/16/2013 193.850006 430.199993 26.449999
7/15/2013 194 427.44001 26.379998
7/12/2013 192.070007 426.510002 26.189999
7/11/2013 192.800003 427.289993 26.379998
7/10/2013 192.25 420.730003 25.929999
7/9/2013 191.300003 422.349987 25.469998
7/8/2013 194.979996 415.050007 25.17
7/5/2013 194.929993 417.419994 25.579998
7/3/2013 193.25 420.799992 25.18
7/2/2013 191.5 418.490005 25.02
7/1/2013 191.279999 409.219994 24.929998
6/28/2013 191.110001 396.53001 24.799998
6/27/2013 195.649994 393.779987 24.77
6/26/2013 194.860001 398.069992 24.009999
6/25/2013 194.979996 402.62999 23.85
6/24/2013 193.539993 402.540001 23.43
6/21/2013 195.460007 413.500011 24.149999
6/20/2013 197.350006 416.840008 24.719999
6/19/2013 201.940002 422.999989 25.43
6/18/2013 204.869995 431.769989 25.44
6/17/2013 203.039993 432.000008 25.16
6/14/2013 202.199997 430.050003 24.739999
6/13/2013 203.770004 435.959991 24.929998
6/12/2013 201.199997 432.189999 24.909998
6/11/2013 203.979996 437.600002 24.239998
6/10/2013 205.020004 438.889992 24.489998
6/7/2013 206.350006 441.810005 24.809998
6/6/2013 203.800003 438.459995 24.249998
6/5/2013 202.740005 445.110001 24.189999
6/4/2013 206.190002 449.30999 24.62
6/3/2013 208.949997 450.720009 24.899998
5/31/2013 208.020004 449.730026 24.419999
5/30/2013 209.360001 451.580002 25.259999
5/29/2013 207.919998 444.949997 25.239999
5/28/2013 207.779999 441.44001 24.649998
5/24/2013 205.720001 445.150002 24.209997
5/23/2013 206.160004 442.139999 24.859999
5/22/2013 206.990005 441.349995 21.229999
5/21/2013 208.649994 439.659996 21.11
5/20/2013 207.600006 442.930004 21.179999
5/17/2013 208.440002 433.26001 21.27
5/16/2013 204.690002 434.580013 21.359999
5/15/2013 203.320007 428.850002 20.969997
5/14/2013 203.210007 443.860012 21.52
5/13/2013 202.470001 454.740021 21.349999
5/10/2013 204.470001 452.969994 21.54
5/9/2013 203.240005 456.769974 21.179999
5/8/2013 204.820007 463.839989 21.069999
5/7/2013 203.630005 458.660004 20.499998
5/6/2013 202.779999 460.709984 20.639999
5/3/2013 204.509995 449.980019 20.629998
5/2/2013 202.389999 445.519997 20.45
 5/1/2013 199.630005 439.290001 20.35
4/30/2013 202.539993 442.779987 20.6
4/29/2013 199.149994 430.119991 20.499998
4/26/2013 194.309998 417.199989 19.969999
4/25/2013 193.949997 408.380001 19.589999
4/24/2013 191.710007 405.459988 19.839999
4/23/2013 191.610001 406.12999 19.649998
4/22/2013 187.830002 398.670006 19.759999
4/19/2013 190 390.530006 19.559998
4/18/2013 207.149994 392.049988 20.209998
4/17/2013 209.669998 402.800007 20.489998
4/16/2013 212 426.240009 21.03
4/15/2013 209.259995 419.85001 20.679999
4/12/2013 211.380005 429.800011 20.899998
4/11/2013 212.919998 434.329994 20.879998
4/10/2013 212 435.689999 22.32
4/9/2013 209.220001 426.98 22.219998
4/8/2013 209.320007 426.209995 21.93
4/5/2013 209.410004 423.199993 21.969998
4/4/2013 211.309998 427.71999 22.299999
4/3/2013 212.660004 431.989994 21.909999
4/2/2013 214.360001 429.789997 22.1
4/1/2013 212.380005 428.910004 23.309998
3/28/2013 213.300003 442.660011 23.84
3/27/2013 210.889999 452.079987 23.579998
3/26/2013 212.360001 461.140007 23.639999
3/25/2013 210.740005 463.580009 23.099999
3/22/2013 212.080002 461.910011 23.04
3/21/2013 212.259995 452.729988 22.32
3/20/2013 215.059998 452.079987 22.919998
3/19/2013 213.440002 454.489975 23.109999
3/18/2013 213.210007 455.720016 22.829999
3/15/2013 214.919998 443.660007 22.179999
3/14/2013 215.800003 432.499992 21.93
3/13/2013 212.059998 428.349991 21.319999
3/12/2013 210.550003 428.429993 21.399998
3/11/2013 210.080002 437.869995 21.03
3/8/2013 210.380005 431.720001 21
3/7/2013 209.419998 430.580002 20.85
3/6/2013 208.380005 425.659996 20.929999
3/5/2013 206.529999 431.139988 20.370001
3/4/2013 205.190002 420.049988 19.969999
3/1/2013 202.910004 430.470013 20.149999
2/28/2013 200.830002 441.400009 20.139999
2/27/2013 202.330002 444.569988 19.77
2/26/2013 199.139999 448.970009 19.79
2/25/2013 197.509995 442.799988 19.069999
2/22/2013 201.089996 450.809998 19.199999
 2/21/2013 198.330002 446.060009 17.1
2/20/2013 199.309998 448.850006 16.7
2/19/2013 200.320007 459.990021 16.889999
2/15/2013 200.979996 460.160011 16.79
2/14/2013 199.649994 466.590012 17.03
2/13/2013 200.089996 467.009995 17.01
2/12/2013 200.039993 467.900002 17.1
2/11/2013 200.160004 479.930023 16.829999
2/8/2013 201.679993 474.980003 16.870001
2/7/2013 199.740005 468.220009 16.44
2/6/2013 201.020004 457.350014 16.69
2/5/2013 202.789993 457.840012 16.61
2/4/2013 203.789993 442.320004 16.179999
2/1/2013 205.179993 453.619995 16.459998
1/31/2013 203.070007 455.489998 16.509999
1/30/2013 203.520004 456.830002 16.399999
1/29/2013 203.899994 458.269981 16.479999
1/28/2013 204.929993 449.830002 17.02
1/25/2013 204.970001 439.880001 16.989999
1/24/2013 204.419998 450.499977 17.01
1/23/2013 204.720001 514.010002 17.01
1/22/2013 196.080002 504.770004 17.249999
1/18/2013 194.470001 500.000015 17.11
1/17/2013 193.649994 502.680023 17.11
1/16/2013 192.589996 506.089981 17.209999
1/15/2013 192.5 485.920013 16.53
1/14/2013 192.619995 501.750015 16.95
1/11/2013 194.449997 520.300026 16.159999
1/10/2013 192.880005 523.509979 16.28
1/9/2013 192.320007 517.100006 15.849999
1/8/2013 192.869995 525.31002 15.39
1/7/2013 193.139999 523.900002 15.169999
1/4/2013 193.990005 526.999992 15.14
1/3/2013 195.270004 542.099991 15.14
1/2/2013 196.350006 549.029976 15.02
12/31/2012 191.550003 532.169991 14.25
12/28/2012 189.830002 509.589981 13.68
12/27/2012 192.710007 515.060013 14.04
12/26/2012 191.949997 512.999992 14.12
12/24/2012 192.399994 520.169983 14.01
12/21/2012 193.419998 519.330017 14.34
12/20/2012 194.770004 521.730019 14.429999
12/19/2012 195.080002 526.30999 14.38
12/18/2012 195.690002 533.900017 14.529999
12/17/2012 193.619995 518.829979 14.209999
12/14/2012 191.759995 509.789986 14.749999
12/13/2012 191.990005 529.689987 14.499999
12/12/2012 192.949997 539 14.529999
12/11/2012 194.199997 541.390015 14.26
12/10/2012 192.619995 529.819977 14.159999
12/7/2012 191.949997 533.250015 13.939999
12/6/2012 189.699997 547.239975 13.829999
12/5/2012 188.649994 538.790009 13.819999
12/4/2012 189.360001 575.849976 13.529999
12/3/2012 189.479996 586.190025 12.869999
11/30/2012 190.070007 585.279991 12.989999
11/29/2012 191.529999 589.359978 12.889999
11/28/2012 191.979996 582.940018 12.729999
11/27/2012 191.229996 584.780006 12.36
11/26/2012 192.880005 589.530022 12.739999
11/23/2012 193.490005 571.500023 12.439999
11/21/2012 190.289993 561.700012 11.939999
11/20/2012 189.199997 560.909981 11.71
11/19/2012 190.350006 565.730011 13.3
11/16/2012 186.940002 527.680008 12.85
11/15/2012 185.850006 525.619987 13.079999
11/14/2012 185.509995 536.880005 13.14
11/13/2012 188.320007 542.900009 13.14
11/12/2012 189.25 542.829994 13.409999
11/9/2012 189.639999 547.059998 13.609999
11/8/2012 190.100006 537.749985 13.819999
11/7/2012 191.160004 558.000008 13.689999
11/6/2012 195.070007 582.849976 14.399999
11/5/2012 194.139999 584.620003 14.01
11/2/2012 193.429993 576.800011 13.759999
11/1/2012 197.149994 596.540009 13.999999
10/31/2012 194.529999 595.320007 13.85
10/26/2012 193.270004 603.999992 14.089999
10/25/2012 191.600006 609.539986 14.189999
10/24/2012 190.720001 616.829979 14.04
10/23/2012 191.25 613.359993 14.26
10/22/2012 194.399994 634.029999 14.709999
10/19/2012 193.360001 609.840019 14.479999
10/18/2012 194.960007 632.640007 14.8
10/17/2012 200.630005 644.610001 14.72
10/16/2012 211 649.789986 14.569999
10/15/2012 208.929993 634.760002 14.47
10/12/2012 207.800003 629.710007 14.409999
10/11/2012 205.759995 628.099983 14.25
10/10/2012 205.820007 640.909996 14.18
10/9/2012 207.990005 635.850014 14.369999
10/8/2012 209.820007 638.170013 14.46
10/5/2012 210.589996 652.589996 14.729999
10/4/2012 210.389999 666.799988 14.939999
10/3/2012 210.509995 671.449974 14.909999
10/2/2012 209.839996 661.309982 17.129998
10/1/2012 210.470001 659.389992 17.209999
9/28/2012 207.449997 667.100021 17.059998
9/27/2012 205.910004 681.32 17.229999
9/26/2012 204 665.179977 17.11
9/25/2012 204.979996 673.540009 16.709998
9/24/2012 205.289993 690.790016 17.209999
9/21/2012 205.979996 700.089989 17.589999
9/20/2012 206.179993 698.699997 17.76
9/19/2012 206.429993 702.100021 18.099999
9/18/2012 207.070007 701.910004 18.249999
9/17/2012 207.149994 699.780022 18.209998
9/14/2012 206.809998 691.280014 18.17
9/13/2012 206.360001 682.980011 18.239999
9/12/2012 203.770004 669.790016 17.989999
9/11/2012 203.270004 660.590019 17.950001
9/10/2012 200.949997 662.739975 17.43
9/7/2012 199.5 680.43998 17.42
9/6/2012 199.100006 676.270004 17.589999
9/5/2012 195.039993 670.230026 17.269999
9/4/2012 194.539993 674.970001 16.989999
8/31/2012 194.850006 665.240005 16.879999
8/30/2012 193.369995 663.869987 16.78
8/29/2012 195.080002 673.469994 16.94
8/28/2012 194.869995 674.800011 16.899999
8/27/2012 195.690002 675.679977 17.209999
8/24/2012 197.770004 663.219986 17.579999
8/23/2012 195.699997 662.630013 17.639998
8/22/2012 197.25 668.869995 19.199999
8/21/2012 198.649994 656.059982 19.93
8/20/2012 200.5 665.150017 20.089998
8/17/2012 201.220001 648.110001 19.52
8/16/2012 200.839996 636.340012 19.52
8/15/2012 198.399994 630.829979 19.290001
8/14/2012 198.289993 631.690025 19.36
8/13/2012 199.009995 630 19.619999
8/10/2012 199.289993 621.699997 19.700001
8/9/2012 198.419998 620.729988 19.409998
8/8/2012 199.029999 619.860008 19.409998
8/7/2012 199.929993 620.910019 18.959998
8/6/2012 198.759995 622.550003 18.69
8/3/2012 198.520004 615.70002 18.259999
8/2/2012 194.449997 607.789986 17.549999
8/1/2012 195.179993 606.80999 17.659998
7/31/2012 195.979996 610.759987 18.239999
7/30/2012 196.679993 595.030014 18.259999
7/27/2012 196.389999 585.159988 18.57
7/26/2012 193.949997 574.88002 18.009999
7/25/2012 191.080002 574.970009 17.78
7/24/2012 190.339996 600.919975 17.989999
7/23/2012 190.830002 603.830002 18.299998
7/20/2012 192.449997 604.300026 18.61
7/19/2012 195.339996 614.320015 19.1
7/18/2012 188.25 606.260017 19.299999
7/17/2012 183.649994 606.93998 18.87
7/16/2012 184.789993 606.910019 18.809999
7/13/2012 186.009995 604.970001 18.979998
7/12/2012 183.089996 598.900009 19.349999
7/11/2012 185.25 604.430016 19.69
7/10/2012 186.259995 608.210022 19.11
7/9/2012 189.669998 613.889992 19.429999
7/6/2012 191.410004 605.879982 19.569999
7/5/2012 195.289993 609.939995 20.279999
7/3/2012 195.929993 599.409981 20.36
7/2/2012 195.830002 592.519997 20.159999
6/29/2012 195.580002 584.000015 20.110001
6/28/2012 191.399994 569.04998 19.36
6/27/2012 193 574.499985 19.51
6/26/2012 191.949997 572.030022 19.36
6/25/2012 192.860001 570.77002 19.549998
6/22/2012 193.699997 582.099998 20.370001
6/21/2012 193.389999 577.669991 20.299997
6/20/2012 198.779999 585.739975 21.159998
6/19/2012 198.929993 587.410027 20.809999
6/18/2012 198.289993 585.779976 21.049999
6/15/2012 199.100006 574.12999 21.639999
6/14/2012 195.100006 571.529984 21.589999
6/13/2012 193.100006 572.160011 21.479999
6/12/2012 194.550003 576.159996 21.7
6/11/2012 192.509995 571.169975 21.409998
6/8/2012 195.139999 580.319984 22.309999
6/7/2012 194.440002 571.720001 22.059998
6/6/2012 193.990005 571.460022 22.35
6/5/2012 189.199997 562.830025 21.68
6/4/2012 188.539993 564.289978 21.059999
6/1/2012 189.080002 560.989983 21.25
5/31/2012 192.899994 577.730019 22.679999
5/30/2012 194.529999 579.169998 22.74
5/29/2012 196.460007 572.269974 22.799999
5/25/2012 194.300003 562.289986 22.33
5/24/2012 196.089996 565.320015 21.769999
5/23/2012 196.119995 570.559975 21.079999
5/22/2012 196.820007 556.970024 21.779999
5/21/2012 197.759995 561.279976 21.889999
5/18/2012 195.880005 530.37999 21.459999
5/17/2012 197.889999 530.12001 22.059998
5/16/2012 199.729996 546.080002 22.029999
5/15/2012 199.039993 553.169991 22.399999
5/14/2012 199.440002 558.219986 22.969999
5/11/2012 201.169998 566.710007 23.149998
5/10/2012 200.600006 570.519974 23.509999
5/9/2012 201.229996 569.180023 23.329998
5/8/2012 201.479996 568.18 23.319998
5/7/2012 203.75 569.480003 23.870001
5/4/2012 204.990005 565.25 24.269998
5/3/2012 207.240005 581.819992 24.479997
5/2/2012 208.059998 585.97998 25.249999
5/1/2012 208 582.130013 25.17
4/30/2012 207.080002 583.979988 24.76
4/27/2012 206.809998 603.000023 24.75
4/26/2012 205.580002 607.699997 24.869999
4/25/2012 203.570007 610.000023 24.829999
4/24/2012 200 560.280006 24.439999
4/23/2012 198.619995 571.699974 24.269998
4/20/2012 199.600006 572.980003 24.51
4/19/2012 199.509995 587.439987 24.709999
4/18/2012 200.130005 608.340012 24.929998
4/17/2012 207.449997 609.699989 24.719999
4/16/2012 202.720001 580.13002 24.309999
4/13/2012 202.800003 605.22998 24.569999
4/12/2012 205.320007 622.769981 25.099999
4/11/2012 202.580002 626.20002 23.41
4/10/2012 202.330002 628.440018 23.27
4/9/2012 204.940002 636.229996 23.139998
4/5/2012 205.470001 633.679977 23.109999
4/4/2012 206.050003 624.30999 23.27
4/3/2012 209.5 629.319984 23.45
4/2/2012 209.470001 618.63002 23.879999
3/30/2012 208.649994 599.550011 23.829998
3/29/2012 208.270004 609.859993 23.509999
3/28/2012 207.289993 617.62001 23.579998
3/27/2012 207.179993 614.480019 23.619999
3/26/2012 207.770004 606.97998 23.889999
3/23/2012 205.479996 596.050011 23.629999
3/22/2012 205.490005 599.340019 23.03
3/21/2012 204.690002 602.499985 23.459998
3/20/2012 204.25 605.959984 23.979998
3/19/2012 205.720001 601.100006 24.34
3/16/2012 206.009995 585.569984 24.489998
3/15/2012 206 585.559998 24.399998
3/14/2012 204.720001 589.580009 24.34
3/13/2012 203.779999 568.099998 24.569999
3/12/2012 201 551.999977 24.039999
3/9/2012 200.619995 545.170021 24.179999
3/8/2012 199.809998 541.989975 24.639998
 3/7/2012 197.770004 530.69001 24.36
3/6/2012 197.259995 530.259987 24.169999
3/5/2012 200.660004 533.160027 25.009999
3/2/2012 198.809998 545.180008 25.319998
3/1/2012 197.529999 544.469978 25.249999
2/29/2012 196.729996 542.440025 25.309998
2/28/2012 197.979996 535.410011 26.179999
2/27/2012 197.529999 525.760017 26.249998
2/24/2012 197.759995 522.409981 26.639998
2/23/2012 197.610001 516.389977 27.049998
2/22/2012 193.869995 513.039993 28.94
2/21/2012 193.389999 514.850021 29.35
2/17/2012 193.419998 502.12001 29.589999
2/16/2012 193.020004 502.209999 29.889998
2/15/2012 192.25 497.669975 29.120001
2/14/2012 192.220001 509.459991 29.079998
2/13/2012 192.619995 502.600021 28.749999
2/10/2012 192.419998 493.419998 28.7
2/9/2012 193.130005 493.170006 29.109998
2/8/2012 192.949997 476.680016 29.459997
2/7/2012 193.350006 468.830009 28.95
2/6/2012 192.820007 463.969978 28.759999
2/3/2012 193.639999 459.68 29.069998
2/2/2012 191.529999 455.120003 28.499999
2/1/2012 192.619995 456.189987 28.759999
1/31/2012 192.600006 456.47998 27.979997
1/30/2012 192.5 453.009995 27.879998
1/27/2012 190.460007 447.28001 27.879998
1/26/2012 190.979996 444.62999 27.989998
1/25/2012 191.729996 446.659996 28.319999
1/24/2012 191.929993 420.409996 28.52
1/23/2012 189.979996 427.409996 28.68
1/20/2012 188.520004 420.300007 28.129998
1/19/2012 180.520004 427.750004 27.149999
1/18/2012 181.070007 429.110008 26.999999
1/17/2012 180 424.700001 26.459997
1/13/2012 179.160004 419.810009 26.489999
1/12/2012 180.550003 421.389992 26.95
1/11/2012 182.320007 422.549992 26.639998
1/10/2012 181.309998 423.239994 26.689998
1/9/2012 181.589996 421.73 26.439999
1/6/2012 182.539993 422.400002 26.399998
1/5/2012 184.660004 418.029995 26.5
1/4/2012 185.539993 413.44001 26.599999
1/3/2012 186.300003 411.23 26.619999
12/30/2011 183.880005 405.000004 25.759999
12/29/2011 186.179993 405.120007 25.620001
12/28/2011 183.990005 402.640003 25.2
12/27/2011 184.949997 406.529999 25.649999
12/23/2011 184.75 403.330006 25.879998
12/22/2011 182.039993 398.550003 25.86
12/21/2011 181.470001 396.450008 25.44
12/20/2011 187.240005 395.949997 25.909999
12/19/2011 182.889999 382.210003 25.129997
12/16/2011 183.570007 381.019989 25.84
12/15/2011 187.479996 378.939995 26.159998
12/14/2011 188.720001 380.19001 26.379998
12/13/2011 191.149994 388.809994 26.799998
12/12/2011 192.179993 391.839996 27.339998
12/9/2011 194.559998 393.62001 27.899998
12/8/2011 191.580002 390.659996 27.659999
12/7/2011 194.050003 389.09 28.409998
12/6/2011 192.940002 390.949989 28.179998
12/5/2011 190.839996 393.01001 28.12
12/2/2011 189.660004 389.700001 27.679999
12/1/2011 189.449997 387.93 28.219997
11/30/2011 188 382.199989 27.949999
11/29/2011 180.940002 373.199997 26.899997
11/28/2011 182.210007 376.12001 26.53
11/25/2011 177.059998 363.570004 25.389999
11/23/2011 177.949997 366.990002 25.779999
11/22/2011 181.309998 376.510006 26.649998
11/21/2011 181.479996 369.009995 26.859999
11/18/2011 185.240005 374.94001 27.989998
11/17/2011 185.729996 377.41 27.289999
11/16/2011 186.619995 384.770008 27.929999
11/15/2011 188.75 388.829994 28.239999
11/14/2011 187.350006 379.260002 27.319998
11/11/2011 187.380005 384.619991 27.58
11/10/2011 183.350006 385.220005 26.759999
11/9/2011 182.240005 395.279995 26.329999
11/8/2011 187.25 406.229992 27.839999
11/7/2011 187.320007 399.730003 27.879998
11/4/2011 186.380005 400.240002 26.969999
11/3/2011 187.300003 403.07 26.839999
11/2/2011 183.919998 397.410004 25.909999
11/1/2011 181.350006 396.51001 25.639999
10/31/2011 184.630005 404.779999 26.609999
10/28/2011 187.449997 404.949989 27.939999
10/27/2011 185.880005 404.69001 26.989999
10/26/2011 181.970001 400.60001 25.749998
10/25/2011 180.360001 397.770012 25.049998
10/24/2011 182.25 405.770008 26.019998
10/21/2011 181.630005 392.870007 25.379999
10/20/2011 177.25 395.310009 24.739999
10/19/2011 177.389999 398.619991 24.979999
10/18/2011 178.899994 422.239998 25.61
10/17/2011 186.589996 419.990013 24.859999
10/14/2011 190.529999 421.999992 26.11
10/13/2011 186.820007 408.429989 25.629999
10/12/2011 186.119995 402.190006 25.87
10/11/2011 185 400.289989 25.919999
10/10/2011 186.619995 388.809994 25.739998
10/7/2011 182.389999 369.799999 24.879997
10/6/2011 181.690002 377.369999 25.049998
10/5/2011 176.850006 378.249992 23.86
10/4/2011 174.740005 372.500008 23.02
10/3/2011 173.289993 374.600002 22.2
9/30/2011 174.869995 381.319996 22.449999
9/29/2011 179.169998 390.570007 23.779999
9/28/2011 177.550003 397.009995 23.19
9/27/2011 177.710007 399.260006 23.589998
9/26/2011 174.509995 403.170002 22.709997
9/23/2011 169.339996 404.299988 22.32
9/22/2011 168.619995 401.820011 22.799999
9/21/2011 173.020004 412.140007 23.979998
9/20/2011 174.720001 413.449997 22.469998
9/19/2011 173.130005 411.630009 22.909998
9/16/2011 172.990005 400.500008 23.529999
9/15/2011 170.089996 392.959995 23.27
9/14/2011 167.240005 389.299992 22.929999
9/13/2011 163.429993 384.619991 22.699999
9/12/2011 162.419998 379.939991 22.579999
9/9/2011 161.369995 377.479988 22.649998
9/8/2011 165.25 384.140007 23.870001
9/7/2011 167.309998 383.929989 24.139998
9/6/2011 165.110001 379.740013 23.629999
9/2/2011 166.979996 374.050003 24.34
9/1/2011 170.330002 381.030003 25.669999
8/31/2011 171.910004 384.830009 26.029999
8/30/2011 172.509995 389.989994 26.049999
8/29/2011 172.619995 389.969994 26.12
8/26/2011 169.139999 383.579994 24.819999
8/25/2011 165.580002 373.720009 25.03
8/24/2011 166.759995 376.180012 25.209998
8/23/2011 164.320007 373.600006 24.540001
8/22/2011 158.979996 356.439987 24.449999
8/19/2011 157.539993 356.029991 23.599998
8/18/2011 163.830002 366.050007 29.509998
8/17/2011 171.479996 380.440002 31.389998
8/16/2011 171.240005 380.480003 32.609998
8/15/2011 172.990005 383.410004 32.43
8/12/2011 168.199997 376.98999 32.319998
8/11/2011 166.729996 373.700008 31.049997
8/10/2011 162.539993 363.690006 29.86
8/9/2011 170.610001 374.010002 31.529998
8/8/2011 166.220001 353.210007 30.809998
8/5/2011 172.979996 373.620007 32.629999
8/4/2011 171.479996 377.369999 32.539999
8/3/2011 178.830002 392.57 34.279997
8/2/2011 178.050003 388.909996 34.349996
8/1/2011 180.75 396.749989 35.199999
7/29/2011 181.850006 390.479992 35.169996
7/28/2011 181.800003 391.819996 36.229998
7/27/2011 181.350006 392.59 36.799999
7/26/2011 182.929993 403.410007 37.470001
7/25/2011 183.699997 398.499989 37.089999
7/22/2011 185.179993 393.300003 36.700001
7/21/2011 184.899994 387.290012 36.229998
7/20/2011 183.649994 386.89999 35.279996
7/19/2011 185.210007 376.849987 35.610001
7/18/2011 175.279999 373.800011 35.019998
7/15/2011 175.539993 364.919994 35.089999
7/14/2011 174.229996 357.770004 35.13
7/13/2011 174.320007 358.019997 35.439998
7/12/2011 174.050003 353.749992 35.27
7/11/2011 174.990005 354.000011 35.29
7/8/2011 176.490005 359.709995 36.429997
7/7/2011 176.479996 357.200005 36.449997
7/6/2011 177.710007 351.759987 36.199998
7/5/2011 175.429993 349.43 36.469998
7/1/2011 174.539993 343.260006 37.049998
6/30/2011 171.550003 335.670006 36.400001
6/29/2011 170.539993 334.040009 35.549996
6/28/2011 170.009995 335.26001 35.089999
6/27/2011 167.619995 332.039989 34.979997
6/24/2011 165.070007 326.350006 34.9
6/23/2011 166.119995 331.230011 35.229997
6/22/2011 165.679993 322.610001 35.119998
6/21/2011 166.220001 325.299995 35.299996
6/20/2011 165.020004 315.320007 34.99
6/17/2011 164.440002 320.259987 34.999998
6/16/2011 162.669998 325.159992 34.969999
6/15/2011 162.330002 326.749989 34.259997
6/14/2011 164.119995 332.439999 34.729998
6/13/2011 163.169998 326.599998 34.650001
6/10/2011 163.179993 325.900009 35.25
6/9/2011 164.839996 331.48999 35.459999
6/8/2011 164.339996 332.239994 35.359997
6/7/2011 163.690002 332.039989 35.569996
6/6/2011 164.75 338.039993 35.959998
6/3/2011 165.050003 343.44001 36.11
 6/2/2011 166.089996 346.099991 36.429997
6/1/2011 166.559998 345.509991 36.63
5/31/2011 168.929993 347.82999 37.379999
5/27/2011 167.5 337.409992 36.959997
5/26/2011 167.179993 335.000004 36.549999
5/25/2011 167.75 336.779991 36.009999
5/24/2011 167.990005 332.190006 35.969998
5/23/2011 168.259995 334.39999 35.81
5/20/2011 170.160004 335.220009 35.979998
5/19/2011 170.589996 340.53001 36.130001
5/18/2011 170.440002 339.869995 36.490002
5/17/2011 170.5 336.140003 36.91
5/16/2011 168.860001 333.299992 39.799999
5/13/2011 169.919998 340.499996 40.409996
5/12/2011 172.240005 346.569988 40.879999
5/11/2011 169.5 347.230003 41.059998
5/10/2011 170.380005 349.450001 41.569997
5/9/2011 169.100006 347.599998 41.019997
5/6/2011 168.889999 346.660004 40.809998
5/5/2011 168.460007 346.749992 40.799998
5/4/2011 170.619995 349.570004 40.939996
5/3/2011 172.869995 348.200012 40.329999
5/2/2011 172.149994 346.279995 40.079999
4/29/2011 170.580002 350.12999 40.369995
4/28/2011 170.779999 346.749992 40.529998
4/27/2011 170.369995 350.14999 41.039997
4/26/2011 168.490005 350.42001 40.689996
4/25/2011 167.669998 353.010002 40.529998
4/21/2011 168.279999 350.699989 40.990001
4/20/2011 164.75 342.41 40.889999
4/19/2011 165.399994 337.859989 39.989998
4/18/2011 165.940002 331.849998 39.749998
4/15/2011 166.210007 327.459991 40.259998
4/14/2011 164.970001 332.419998 40.359999
4/13/2011 163.949997 336.12999 41.129999
4/12/2011 163.25 332.399998 41.079998
4/11/2011 163.949997 330.799988 41.049998
4/8/2011 164.050003 335.060005 40.700001
4/7/2011 164.380005 338.079994 41.079998
4/6/2011 164.039993 338.039993 41.18
4/5/2011 163.990005 338.889999 40.289998
4/4/2011 164.25 341.189999 40.339999
4/1/2011 164.270004 344.560009 40.979997
3/31/2011 163.070007 348.510006 40.970001
3/30/2011 163.600006 348.630009 41.299997
3/29/2011 162.880005 350.959995 41.109999
3/28/2011 161.369995 350.44001 42.139998
3/25/2011 162.179993 351.540009 42.529996
3/24/2011 160.039993 344.970005 43.099996
3/23/2011 159.529999 339.190006 42.069997
3/22/2011 158 341.200012 41.74
3/21/2011 157.679993 339.299995 41.77
3/18/2011 155.889999 330.669998 41.319998
3/17/2011 154.179993 334.639996 41.429999
3/16/2011 153 330.01001 40.139996
3/15/2011 159.020004 345.429989 40.93
3/14/2011 161.389999 353.560001 41.49
3/11/2011 162.429993 351.990005 41.729996
3/10/2011 162.020004 346.669991 41.479996
3/9/2011 165.860001 352.46999 42.049996
3/8/2011 162.279999 355.759998 42.399998
3/7/2011 159.929993 355.359989 41.98
3/4/2011 161.830002 359.999989 42.609997
3/3/2011 163.479996 359.560005 43.199998
3/2/2011 160.160004 352.119995 43.239998
3/1/2011 159.970001 349.309998 42.909997
2/28/2011 161.880005 353.210007 43.63
2/25/2011 162.279999 348.160011 42.679998
2/24/2011 160.770004 342.879997 42.169998
2/23/2011 160.179993 342.619991 43.589999
2/22/2011 161.949997 338.609993 48.229996
2/18/2011 164.839996 350.560013 48.669995
2/17/2011 164.240005 358.300003 48.619998
2/16/2011 163.399994 363.129993 48.99
2/15/2011 162.839996 359.900013 47.990001
2/14/2011 163.220001 359.179996 48.309997
2/11/2011 163.850006 356.85001 48.639998
2/10/2011 164.089996 354.539997 48.539997
2/9/2011 164.649994 358.16 48.939995
2/8/2011 166.050003 355.200012 48.139999
2/7/2011 164.820007 351.87999 48.139999
2/4/2011 164 346.5 47.429996
2/3/2011 163.529999 343.44001 47.319999
2/2/2011 163.300003 344.320004 46.889996
2/1/2011 163.559998 345.030006 46.519999
1/31/2011 162 339.319996 45.689999
1/28/2011 159.210007 336.100002 45.509996
1/27/2011 161.070007 343.209991 46.739998
1/26/2011 161.039993 343.850006 46.88
1/25/2011 161.440002 341.39999 47.079999
1/24/2011 159.630005 337.449993 47.549998
1/21/2011 155.5 326.720001 47.229997
1/20/2011 155.800003 332.680004 46.779999
1/19/2011 155.690002 338.840012 46.319996
1/18/2011 150.649994 340.650013 46.339996
1/14/2011 150 348.479992 46.249999
 1/13/2011 148.820007 345.680008 45.649998
1/12/2011 149.100006 344.420006 45.639998
1/11/2011 147.279999 341.639996 45.429999
1/10/2011 147.639999 342.450001 44.859998
1/7/2011 147.929993 336.120003 45.089998
1/6/2011 148.660004 333.729988 44.879999
1/5/2011 147.050003 334.000008 44.200001
1/4/2011 147.639999 331.290012 43.63
1/3/2011 147.479996 329.57 42.739999
12/31/2010 146.759995 322.560013 42.099997
12/30/2010 146.669998 323.660011 42.259995
12/29/2010 146.520004 325.290009 42.319996
12/28/2010 145.710007 325.470013 42.25
12/27/2010 145.339996 324.680008 41.819997
12/23/2010 145.889999 323.60001 41.74
12/22/2010 145.949997 325.159992 41.479996
12/21/2010 145.740005 324.199997 41.909998
12/20/2010 144.509995 322.209991 41.889998
12/17/2010 145 320.610008 41.959999
12/16/2010 144.550003 321.249996 41.949999
12/15/2010 144.720001 320.359989 41.229996
12/14/2010 145.820007 320.290001 41.540001
12/13/2010 144.279999 321.670006 41.649999
12/10/2010 144.820007 320.559994 42.619997
12/9/2010 144.300003 319.760002 42.54
12/8/2010 144.979996 321.009991 42.659998
12/7/2010 144.020004 318.210007 42.189999
12/6/2010 144.990005 320.149998 42.849996
12/3/2010 145.380005 317.440002 43.029995
12/2/2010 145.179993 318.150005 43.11
12/1/2010 144.410004 316.400005 42.569996
11/30/2010 141.460007 311.150005 41.929999
11/29/2010 142.889999 316.870003 42.599997
11/26/2010 143.899994 315 43.199998
11/24/2010 145.809998 314.799995 43.740002
11/23/2010 143.179993 308.730003 44.189996
11/22/2010 145.389999 313.359989 43.249998
11/19/2010 145.050003 306.730011 42.489999
11/18/2010 144.360001 308.429996 41.689995
11/17/2010 141.949997 300.499989 40.970001
11/16/2010 142.240005 301.59 41.799997
11/15/2010 143.639999 307.040005 42.54
11/12/2010 143.740005 308.029987 42.209999
11/11/2010 145.429993 316.649998 43.099996
11/10/2010 146.550003 318.030003 44.16
11/9/2010 146.139999 316.079998 44.119995
11/8/2010 146.460007 318.620003 44.249997
11/5/2010 146.919998 317.130009 43.719997
 11/4/2010 146.789993 318.270008 44.069999
11/3/2010 144.169998 312.800003 43.809999
11/2/2010 143.839996 309.360004 42.909997
11/1/2010 143.320007 304.179993 42.489999
10/29/2010 143.600006 300.98 42.04
10/28/2010 140.899994 305.23999 42.659998
10/27/2010 141.429993 307.830009 42.389998
10/26/2010 140.669998 308.049988 42.949998
10/25/2010 139.839996 308.839993 42.880001
10/22/2010 139.669998 307.470001 42.869997
10/21/2010 139.830002 309.520008 42.399998
10/20/2010 139.070007 310.529991 42.819996
10/19/2010 138.029999 309.489994 42.83
10/18/2010 142.830002 317.999989 43.319999
10/15/2010 141.059998 314.739994 42.819996
10/14/2010 141.5 302.30999 42.129998
10/13/2010 140.369995 300.140007 42.209999
10/12/2010 139.850006 298.539997 41.349998
10/11/2010 139.660004 295.360004 41.2
10/8/2010 138.850006 294.069988 41.149999
10/7/2010 138.720001 289.219997 40.809998
10/6/2010 137.839996 289.19001 40.740001
10/5/2010 137.660004 288.939991 40.809998
10/4/2010 135.25 278.639996 40.64
10/1/2010 135.639999 282.520004 40.769997
9/30/2010 134.139999 283.749992 42.069997
9/29/2010 135.479996 287.369995 42.529996
9/28/2010 134.889999 286.859997 41.619998
9/27/2010 134.649994 291.159988 41.259997
9/24/2010 134.110001 292.319988 40.979997
9/23/2010 131.669998 288.919991 40.15
9/22/2010 132.570007 287.750004 39.549999
9/21/2010 131.979996 283.769993 39.919997
9/20/2010 131.789993 283.230007 39.389997
9/17/2010 130.190002 275.369987 39.139997
9/16/2010 129.669998 276.569988 40.349995
9/15/2010 129.429993 270.21999 39.619996
9/14/2010 128.850006 268.059994 39.29
9/13/2010 129.610001 267.039997 38.279996
9/10/2010 127.989998 263.410007 38.279996
9/9/2010 126.360001 263.07 38.819996
9/8/2010 126.080002 262.92001 38.81
9/7/2010 125.949997 257.810013 39.919997
9/3/2010 127.580002 258.770008 40.339999
9/2/2010 125.040001 252.169991 39.679997
9/1/2010 125.769997 250.330002 39.209998
8/31/2010 123.129997 243.10001 38.449999
8/30/2010 123.400002 242.499996 38.560001
8/27/2010 124.730003 241.620003 37.999996
8/26/2010 122.779999 240.279999 38.22
8/25/2010 125.269997 242.889992 38.24
8/24/2010 124.900002 239.930004 38.389998
8/23/2010 126.470001 245.799992 39.04
8/20/2010 127.5 249.639999 39.849996
8/19/2010 128.899994 249.880005 40.759997
8/18/2010 129.389999 253.070011 41.359998
8/17/2010 128.449997 251.970013 40.819998
8/16/2010 127.769997 247.640007 40.549998
8/13/2010 127.870003 249.099987 40.450001
8/12/2010 128.300003 251.790009 40.139996
8/11/2010 129.830002 250.189999 40.769997
8/10/2010 131.839996 259.409996 42.330001
8/9/2010 132 261.749996 42.599997
8/6/2010 130.139999 260.090012 41.849997
8/5/2010 131.830002 261.700008 46.349996
8/4/2010 131.270004 262.980011 46.769999
8/3/2010 130.369995 261.93 47.359999
8/2/2010 130.759995 261.849998 47.559998
7/30/2010 128.399994 257.25 46.04
7/29/2010 128.020004 258.109993 46.409997
7/28/2010 128.429993 260.959991 47.13
7/27/2010 128.630005 264.080009 47.569999
7/26/2010 128.410004 259.280006 46.57
7/23/2010 128.380005 259.939995 46.150002
7/22/2010 127.470001 259.02 46.069996
7/21/2010 125.269997 254.239998 45.48
7/20/2010 126.550003 251.890011 46.61
7/19/2010 129.789993 245.580013 46.679997
7/16/2010 128.029999 249.900005 46.199998
7/15/2010 130.720001 251.450001 47.419996
7/14/2010 130.720001 252.730003 47.339999
7/13/2010 130.479996 251.799995 46.769999
7/12/2010 128.669998 257.290001 45.679998
7/9/2010 127.959999 259.619987 45.249996
7/8/2010 127.970001 258.089993 45.48
7/7/2010 127 258.670006 44.959996
7/6/2010 123.459999 248.62999 43.169997
7/2/2010 121.860001 246.939991 42.81
7/1/2010 122.57 248.48 42.889997
6/30/2010 123.480003 251.530003 43.279999
6/29/2010 125.089996 256.170002 44.299998
6/28/2010 128.979996 268.299999 46.069996
6/25/2010 127.120003 266.699989 45.919998
6/24/2010 128.190002 268.999989 45.889998
6/23/2010 130.110001 270.969994 46.889996
6/22/2010 129.300003 273.850006 46.769999
6/21/2010 130.649994 270.170002 47.509998
6/18/2010 130.149994 274.070011 47.979997
6/17/2010 130.979996 271.869987 48.240001
6/16/2010 130.350006 267.249989 48.009997
6/15/2010 129.789993 259.690002 47.979997
6/14/2010 128.5 254.279999 46.88
6/11/2010 128.449997 253.509995 47.189997
6/10/2010 127.68 250.510006 46.499999
6/9/2010 123.900002 243.200012 45.409998
6/8/2010 123.720001 249.330006 45.879997
6/7/2010 124.129997 250.940002 45.24
6/4/2010 125.279999 255.960011 46.049996
6/3/2010 127.959999 263.119987 47.479997
6/2/2010 127.410004 263.949993 47.269998
6/1/2010 124.339996 260.830002 45.580001
5/28/2010 125.260002 256.880005 46.009995
5/27/2010 126.389999 253.349991 46.939997
5/26/2010 123.230003 244.109993 45.719999
5/25/2010 124.519997 245.220005 45.849997
5/24/2010 124.449997 246.759987 45.689999
5/21/2010 125.419998 242.319992 46.58
5/20/2010 123.800003 237.759995 45.949998
5/19/2010 128.860001 248.339996 46.999998
5/18/2010 129.949997 252.360008 46.789999
5/17/2010 130.440002 254.219997 47.519998
5/14/2010 131.190002 253.819988 47.429996
5/13/2010 131.479996 258.360012 48.72
5/12/2010 132.679993 262.090004 49.56
5/11/2010 126.889999 256.519997 48.419995
5/10/2010 126.269997 253.990005 49.099997
5/7/2010 122.099998 235.860004 46.729998
5/6/2010 123.919998 246.249989 48.329998
5/5/2010 127.459999 255.989998 50.929996
5/4/2010 128.119995 258.679993 50.639996
5/3/2010 129.600006 266.349995 52.709995
4/30/2010 129 261.090008 51.97
4/29/2010 130.460007 268.640007 52.879997
4/28/2010 130.100006 261.600006 53.279995
4/27/2010 128.820007 262.039989 53.249999
4/26/2010 130.729996 269.5 54.259998
4/23/2010 129.990005 270.82999 53.900001
4/22/2010 129.130005 266.469997 53.31
4/21/2010 128.990005 259.220005 53.699998
4/20/2010 129.690002 244.590004 53.56
4/19/2010 132.229996 247.070007 53.639997
4/16/2010 130.630005 247.400002 53.749998
4/15/2010 130.889999 248.92001 54.229997
4/14/2010 131.25 245.690002 54.519998
4/13/2010 129.029999 242.430008 53.779995
4/12/2010 128.360001 242.290005 53.88
4/9/2010 128.759995 241.789993 53.869996
4/8/2010 127.610001 239.950005 53.630001
4/7/2010 128.479996 240.600006 53.29
4/6/2010 128.929993 239.540009 53.86
4/5/2010 129.350006 238.489998 53.869996
4/1/2010 128.25 235.969994 53.239999
3/31/2010 128.25 235.000011 53.149997
3/30/2010 128.770004 235.849991 53.259995
3/29/2010 128.589996 232.389992 52.969999
3/26/2010 129.259995 230.899998 53.419997
3/25/2010 129.240005 226.649994 53.499999
3/24/2010 128.529999 229.370003 53.06
3/23/2010 129.369995 228.359993 53.149997
3/22/2010 127.980003 224.750004 52.949998
3/19/2010 127.709999 222.25 52.49
3/18/2010 128.380005 224.650002 52.729999
3/17/2010 127.760002 224.120003 52.229996
3/16/2010 128.669998 224.449997 52.349997
3/15/2010 127.830002 223.839996 52.419994
3/12/2010 127.940002 226.600006 52.359998
3/11/2010 127.599998 225.500008 52.019997
3/10/2010 125.620003 224.839993 51.779997
3/9/2010 125.550003 223.020004 51.879999
3/8/2010 126.410004 219.079994 51.729996
3/5/2010 127.25 218.950005 52.029997
3/4/2010 126.720001 210.710003 51.509997
3/3/2010 126.879997 209.329998 51.099995
3/2/2010 127.419998 208.85 51.119995
3/1/2010 128.570007 208.990004 51.539997
2/26/2010 127.160004 204.619997 50.789998
2/25/2010 127.07 202.000004 50.919996
2/24/2010 127.589996 200.66 50.789998
2/23/2010 126.459999 197.059998 50.119996
2/22/2010 126.849998 200.419994 50.559999
2/19/2010 127.190002 201.669996 50.789998
2/18/2010 127.809998 202.929998 50.809999
2/17/2010 126.330002 202.550003 50.119996
2/16/2010 125.230003 203.399996 49.439998
2/12/2010 124 200.379993 48.459996
2/11/2010 123.730003 198.669994 48.619998
2/10/2010 122.809998 195.120007 48.019997
2/9/2010 123.209999 196.190004 48.119999
2/8/2010 121.879997 194.119997 47.589999
2/5/2010 123.519997 195.460001 47.319999
2/4/2010 123 192.050003 47.029998
2/3/2010 125.660004 199.229994 48.729996
 2/2/2010 125.529999 195.859997 48.589998
2/1/2010 124.669998 194.729998 47.829998
1/29/2010 122.389999 192.060003 47.069999
1/28/2010 123.75 199.289995 47.789998
1/27/2010 126.330002 207.880005 49.449998
1/26/2010 125.75 205.940001 49.739999
1/25/2010 126.120003 203.070002 50.06
1/22/2010 125.5 197.75 49.29
1/21/2010 129 208.069996 51.289998
1/20/2010 130.25 211.73 52.209995
1/19/2010 134.139999 215.039995 52.749999
1/15/2010 131.779999 205.93 52.469999
1/14/2010 132.309998 209.43 52.509996
1/13/2010 130.229996 210.650002 52.22
1/12/2010 130.509995 207.720001 51.97
1/11/2010 129.479996 210.110003 52.429999
1/8/2010 130.850006 211.980005 52.589997
1/7/2010 129.550003 210.58 52.199999
1/6/2010 130 210.969995 52.179999
1/5/2010 130.850006 214.379993 52.669994
1/4/2010 132.449997 214.009998 52.449999
12/31/2009 130.899994 210.730003 51.509997
12/30/2009 132.570007 211.639997 52.929998
12/29/2009 131.850006 209.100006 52.569997
12/28/2009 132.309998 211.609997 52.759995
12/24/2009 130.570007 209.040005 52.869997
12/23/2009 130 202.100006 52.49
12/22/2009 129.929993 200.360006 52.459995
12/21/2009 128.649994 198.229998 51.99
12/18/2009 127.910004 195.43 51.499997
12/17/2009 127.400002 191.859999 50.559999
12/16/2009 128.710007 195.030005 51.359999
12/15/2009 128.490005 194.169998 50.990001
12/14/2009 129.929993 196.979996 50.679997
12/11/2009 129.679993 194.669996 50.049995
12/10/2009 129.339996 196.429996 50.139997
12/9/2009 128.389999 197.800001 49.949998
12/8/2009 126.800003 189.870007 48.939995
12/7/2009 127.040001 188.949999 49.209999
12/4/2009 127.25 193.320005 49.79
12/3/2009 127.550003 196.479998 48.959995
12/2/2009 127.209999 196.230005 48.979995
12/1/2009 127.940002 196.969995 49.589996
11/30/2009 126.349998 199.909996 49.060001
11/27/2009 125.699997 200.589998 49.069997
11/25/2009 127.279999 204.190001 50.049995
11/24/2009 127.93 204.440006 50.189997
11/23/2009 128.199997 205.879999 51.019998
11/20/2009 126.959999 199.919996 50.039999
11/19/2009 127.540001 200.509996 49.819996
11/18/2009 128.149994 205.960001 50.479998
11/17/2009 128.630005 206.999998 51.319998
11/16/2009 128.210007 206.630003 50.809999
11/13/2009 127.029999 204.450006 49.909997
11/12/2009 126.260002 201.990004 49.699998
11/11/2009 127.190002 203.250006 49.999999
11/10/2009 126.910004 202.98 49.959998
11/9/2009 126 201.460005 49.989998
11/6/2009 123.489998 194.340002 49.159998
11/5/2009 123.099998 194.029995 48.849997
11/4/2009 121.290001 190.810001 47.759997
11/3/2009 121.160004 188.749994 47.509998
11/2/2009 120.559998 189.309994 48.159999
10/30/2009 120.610001 188.500002 47.459997
10/29/2009 122.870003 196.349995 48.349998
10/28/2009 121.5 192.399998 46.929997
10/27/2009 120.650002 197.370005 47.299998
10/26/2009 120.110001 202.480001 47.859999
10/23/2009 120.360001 203.939995 48.559997
10/22/2009 122.690002 205.199997 48.319998
10/21/2009 120.870003 204.920004 48.22
10/20/2009 122.82 198.759996 48.74
10/19/2009 123.059998 189.860006 48.47
10/16/2009 121.639999 188.050005 48.369998
10/15/2009 127.980003 190.559996 47.999997
10/14/2009 128.350006 191.289999 47.889999
10/13/2009 127.019997 190.019997 46.689997
10/12/2009 127.040001 190.810001 47.039999
10/9/2009 125.93 190.469994 47.38
10/8/2009 122.290001 189.270006 46.459998
10/7/2009 122.779999 190.250002 46.56
10/6/2009 121.349998 190.009996 47.009998
10/5/2009 119.75 186.019999 46.069996
10/2/2009 119.019997 184.9 45.279996
10/1/2009 117.900002 180.860001 45.959999
9/30/2009 119.610001 185.349997 47.209997
9/29/2009 118.809998 185.379997 47.439996
9/28/2009 119.330002 186.150002 47.879999
9/25/2009 121.080002 182.369995 47.019998
9/24/2009 120.940002 183.820002 46.869996
9/23/2009 120.82 185.5 46.929997
9/22/2009 121.610001 184.480003 47.009998
9/21/2009 121.57 184.020006 46.349996
9/18/2009 122.110001 185.020002 46.150002
9/17/2009 121.879997 184.550005 45.709999
9/16/2009 121.82 181.869997 45.639998
9/15/2009 119.349998 175.160004 45.639998
9/14/2009 118.879997 173.719997 45.699999
9/11/2009 118.050003 172.160002 46.099997
9/10/2009 117.669998 172.559998 46.499999
9/9/2009 116.760002 171.140005 45.979999
9/8/2009 117.160004 172.930006 45.469999
9/4/2009 117.459999 170.309999 45.099998
9/3/2009 116.330002 166.549994 44.45
9/2/2009 116.089996 165.180002 44.249997
9/1/2009 116.690002 165.300005 43.869995
8/31/2009 118.050003 168.210005 44.889999
8/28/2009 118.220001 170.049994 44.759997
8/27/2009 119.43 169.450006 44.809997
8/26/2009 119.470001 167.41 44.479997
8/25/2009 118.830002 169.400005 44.68
8/24/2009 119.32 169.059998 44.789997
8/21/2009 119.900002 169.220001 44.779997
8/20/2009 118.949997 166.330002 43.979997
8/19/2009 118.57 164.600002 43.829999
8/18/2009 117.629997 164.000002 43.959997
8/17/2009 116.860001 159.589994 43.11
8/14/2009 118.57 166.779999 44.089999
8/13/2009 119.580002 168.419996 44.349994
8/12/2009 119.290001 165.310005 44.18
8/11/2009 117.790001 162.830002 43.389996
8/10/2009 118.699997 164.720005 43.669996
8/7/2009 119.330002 165.509996 43.539999
8/6/2009 117.379997 163.91 42.209999
8/5/2009 118.470001 165.110001 43.259998
8/4/2009 119.599998 165.549997 43.419997
8/3/2009 119.919998 166.430004 43.38
7/31/2009 117.93 163.390001 43.299999
7/30/2009 117.860001 162.790001 42.709998
7/29/2009 117.260002 160.030005 42.189999
7/28/2009 117.279999 160.000004 41.98
7/27/2009 117.629997 160.100006 41.839997
7/24/2009 117.639999 159.990004 41.72
7/23/2009 117.059998 157.819994 41.639998
7/22/2009 115.57 156.739996 40.799998
7/21/2009 117.040001 151.509996 40.569999
7/20/2009 116.440002 152.910002 40.430001
7/17/2009 115.419998 151.750002 39.979998
7/16/2009 110.639999 147.519999 39.669997
7/15/2009 107.220001 146.879997 38.819996
7/14/2009 103.25 142.269999 37.14
7/13/2009 103.620003 142.34 37.299998
7/10/2009 100.830002 138.520006 37.240001
7/9/2009 102.080002 136.359997 37.299998
 7/8/2009 100.68 137.220003 37.209997
7/7/2009 100.190002 135.400002 36.839999
7/6/2009 101.650002 138.609995 37.729996
7/2/2009 101.730003 140.02 37.849998
7/1/2009 104.839996 142.829998 38.679998
6/30/2009 104.419998 142.430002 38.649998
6/29/2009 105.830002 141.970005 38.979999
6/26/2009 105.68 142.440002 37.609999
6/25/2009 106.059998 139.859997 38.119998
6/24/2009 104.150002 136.219994 37.220001
6/23/2009 104.440002 134.009996 37.359999
6/22/2009 104.519997 137.370007 37.740001
6/19/2009 105.889999 139.480001 38.349998
6/18/2009 106.330002 135.879999 37.549998
6/17/2009 107 135.580006 37.419996
6/16/2009 107.32 136.349997 36.839999
6/15/2009 107.620003 136.090004 37.079999
6/12/2009 108.209999 136.969997 37.759997
6/11/2009 109.400002 139.949999 37.229997
6/10/2009 108.349998 140.250006 36.789998
6/9/2009 108.139999 142.719995 36.839999
6/8/2009 107.489998 143.849995 37.41
6/5/2009 107.239998 144.67 37.349999
6/4/2009 106.330002 143.740005 36.09
6/3/2009 106.489998 140.949995 35.630001
6/2/2009 106.830002 139.490002 35.84
6/1/2009 108.370003 139.349998 35.999999
5/29/2009 106.279999 135.809998 34.349996
5/28/2009 104.690002 135.069994 34.699999
5/27/2009 102.93 133.050001 34.339998
5/26/2009 105.019997 130.780003 34.47
5/22/2009 101.889999 122.5 34.139997
5/21/2009 102.82 124.179998 34.22
5/20/2009 104.050003 125.869997 34.669997
5/19/2009 105.510002 127.450006 36.579999
5/18/2009 104.580002 126.650002 35.729999
5/15/2009 101.370003 122.419998 35.009996
5/14/2009 101.050003 122.949997 34.929999
5/13/2009 102.260002 119.489998 34.209998
5/12/2009 103.940002 124.420004 34.99
5/11/2009 102.900002 129.570002 35.029998
5/8/2009 101.489998 129.190006 34.679999
5/7/2009 102.589996 129.060003 34.529997
5/6/2009 104.620003 132.500002 36.33
5/5/2009 105.849998 132.709993 36.799999
5/4/2009 106.190002 132.070005 37.14
5/1/2009 104.610001 127.240002 36.519998
4/30/2009 103.209999 125.829996 35.979998
4/29/2009 104.040001 125.139994 36.449997
4/28/2009 101.940002 123.900005 35.419998
4/27/2009 99.949997 124.729998 35.449998
4/24/2009 100.080002 123.900005 35.8
4/23/2009 101.419998 125.4 34.759996
4/22/2009 102.550003 121.510004 34.679999
4/21/2009 102.309998 121.759996 35.429998
4/20/2009 100.43 120.499994 34.679999
4/17/2009 101.269997 123.419994 36.299999
4/16/2009 101.43 121.450003 36.599995
4/15/2009 98.849998 117.639996 34.849998
4/14/2009 99.269997 118.309998 34.119997
4/13/2009 99.949997 120.220001 34.519999
4/9/2009 101.699997 119.57 34.429999
4/8/2009 101.190002 116.320005 33.059999
4/7/2009 98.75 115.000002 33.310001
4/6/2009 101.559998 118.450001 33.759997
4/3/2009 102.220001 115.989998 34.149999
4/2/2009 100.82 112.710003 33.689996
4/1/2009 97.610001 108.689998 32.88
3/31/2009 96.889999 105.120003 32.06
3/30/2009 94.519997 104.490002 32.119997
3/27/2009 94.150002 106.850002 33.330001
3/26/2009 98.779999 109.869998 33.199999
3/25/2009 97.949997 106.490001 31.009999
3/24/2009 98.300003 106.500001 30.619999
3/23/2009 98.709999 107.660001 31.189999
3/20/2009 92.510002 101.590002 28.849998
3/19/2009 92.660004 101.620003 29.099998
3/18/2009 91.949997 101.52 28.989999
3/17/2009 92.910004 99.659998 29.749998
3/16/2009 91.220001 95.420001 29.019999
3/13/2009 90.360001 95.929999 29.449999
3/12/2009 90.400002 96.350002 29.34
3/11/2009 88.620003 92.679998 28.609999
3/10/2009 87.25 88.629999 27.04
3/9/2009 83.480003 83.11 25.529999
3/6/2009 85.809998 85.300003 26.979999
3/5/2009 87.480003 88.839997 27.079998
3/4/2009 89.489998 91.169997 28.649997
3/3/2009 87.769997 88.37 28.169998
3/2/2009 89.050003 87.939997 28.069999
2/27/2009 92.029999 89.310001 29.029999
2/26/2009 88.970001 89.189999 30.239999
2/25/2009 85.900002 91.159997 30.119999
2/24/2009 86.400002 90.250003 29.62
2/23/2009 84.370003 86.950001 29.279999
2/20/2009 88.790001 91.199998 31.239998
 2/19/2009 88.93 90.639998 31.389998
2/18/2009 91.510002 94.369997 34.08
2/17/2009 90.669998 94.530001 34.339998
2/13/2009 93.839996 99.16 35.869997
2/12/2009 95.07 99.270002 35.239999
2/11/2009 95.160004 96.82 35.080001
2/10/2009 93.269997 97.830003 35.209997
2/9/2009 96.82 102.510003 36.33
2/6/2009 96.139999 99.719999 36.849995
2/5/2009 92.410004 96.459998 35.089999
2/4/2009 92.830002 93.549998 36.029999
2/3/2009 93.480003 92.979999 36.099996
2/2/2009 90.93 91.509998 34.659999
1/30/2009 91.650002 90.13 34.749998
1/29/2009 92.510002 92.999999 35.929998
1/28/2009 94.82 94.2 37.41
1/27/2009 91.660004 90.73 35.889997
1/26/2009 91.599998 89.640002 35.569996
1/23/2009 89.489998 88.36 35.79
1/22/2009 90.07 88.36 35.489999
1/21/2009 91.419998 82.83 35.109999
1/20/2009 81.980003 78.200001 33.339999
1/16/2009 84.919998 82.330002 34.769998
1/15/2009 84.120003 83.379999 35.749999
1/14/2009 83.190002 85.329997 35.389998
1/13/2009 85.339996 87.709998 35.83
1/12/2009 85.709999 88.66 36.979997
1/9/2009 84.699997 90.579997 37.490001
1/8/2009 87.18 92.699999 37.639999
1/7/2009 87.790001 91.01 37.839998
1/6/2009 89.230003 93.02 39.31
1/5/2009 86.82 94.580002 36.33
1/2/2009 87.370003 90.750001 36.809999
12/31/2008 84.160004 85.349998 36.289999
12/30/2008 83.550003 86.289999 36.189997
12/29/2008 81.25 86.61 35.580001
12/26/2008 81.330002 85.810001 34.969999
12/24/2008 80.519997 85.039997 34.679999
12/23/2008 80.599998 86.380001 34.549997
12/22/2008 81.989998 85.74 34.749998
12/19/2008 83.519997 89.999997 35.400002
12/18/2008 84 89.429997 35.369997
12/17/2008 85.839996 89.159998 36.469998
12/16/2008 86.400002 95.430001 36.319999
12/15/2008 82.769997 94.749999 34.819999
12/12/2008 82.199997 98.27 35.969998
12/11/2008 80.580002 94.999998 34.779996
12/10/2008 82.860001 98.209998 35.099997
 12/9/2008 82.690002 100.06 34.509996
12/8/2008 84.860001 99.719999 35.229997
12/5/2008 80.589996 94.000002 33.529998
12/4/2008 77.440002 91.410003 33.389998
12/3/2008 80.669998 95.899999 34.819999
12/2/2008 79.839996 92.47 34.269999
12/1/2008 76.900002 88.929999 33.439997
11/28/2008 81.599998 92.669998 35.279996
11/26/2008 81.669998 94.999998 35.209997
11/25/2008 80.650002 90.800002 33.599997
11/24/2008 79.889999 92.949998 35.699998
11/21/2008 74.879997 82.580001 34.639998
11/20/2008 71.739998 80.49 31.829999
11/19/2008 75.970001 86.289999 33.029996
11/18/2008 80.080002 89.910002 33.589999
11/17/2008 77.480003 88.140001 29.34
11/14/2008 80.330002 90.240003 30.459998
11/13/2008 84.209999 96.439998 31.709997
11/12/2008 79.739998 90.12 31.139998
11/11/2008 82.739998 94.77 33.249998
11/10/2008 83.870003 95.879998 34.169997
11/7/2008 86.269997 98.239999 34.639998
11/6/2008 85.150002 99.099998 33.639998
11/5/2008 89.940002 103.300001 36.249998
11/4/2008 93.400002 110.989997 38.24
11/3/2008 92.68 106.959998 38.609997
10/31/2008 92.970001 107.589999 38.279996
10/30/2008 90.690002 111.039998 37.689996
10/29/2008 88.199997 104.550003 35.400002
10/28/2008 87.279999 99.909997 35.089999
10/27/2008 79.660004 92.089998 31.179999
10/24/2008 82.07 96.380003 32.439998
10/23/2008 84.349998 98.229999 33.15
10/22/2008 83.599998 96.870001 35.229997
10/21/2008 88.860001 91.489998 38.049997
10/20/2008 92.510002 98.439997 41.009997
10/17/2008 90.779999 97.4 39.709998
10/16/2008 91.519997 101.890002 39.659997
10/15/2008 88.290001 97.949999 38.609997
10/14/2008 93.599998 104.079999 40.470001
10/13/2008 92.209999 110.26 41.399999
10/10/2008 87.75 96.799999 36.999997
10/9/2008 89 88.740002 38.5
10/8/2008 90.550003 89.789999 39.999998
10/7/2008 95.650002 89.159998 39.679997
10/6/2008 100.620003 98.140003 40.95
10/3/2008 103.440002 97.069999 42.999999
10/2/2008 104.739998 100.100001 43.259998
10/1/2008 110.129997 109.120001 44.97
9/30/2008 116.959999 113.659998 46.239999
9/29/2008 114.459999 105.259999 44.549998
9/26/2008 119.419998 128.239998 47.809998
9/25/2008 120.110001 131.930002 47.700001
9/24/2008 116.459999 128.709995 46.779999
9/23/2008 115.360001 126.840006 46.88
9/22/2008 116.209999 131.049995 47.159996
9/19/2008 118.849998 140.909994 48.259997
9/18/2008 115.120003 134.089998 47.139996
9/17/2008 111.470001 127.830002 45.75
9/16/2008 116.050003 139.879997 48.409999
9/15/2008 115.190002 140.359995 45.330001
9/12/2008 118.970001 148.940004 46.969998
9/11/2008 119.199997 152.649996 47.189997
9/10/2008 118.040001 151.609999 46.759994
9/9/2008 115.040001 151.68 46.009995
9/8/2008 117.290001 157.919996 45.739999
9/5/2008 114.330002 160.179995 44.959996
9/4/2008 115 161.220005 44.459996
9/3/2008 118.339996 166.960003 45.089998
9/2/2008 118.410004 166.189999 45.999999
8/29/2008 121.730003 169.529995 46.919997
8/28/2008 124.580002 173.739998 47.329999
8/27/2008 123.379997 174.670006 46.799999
8/26/2008 122.5 173.639996 46.86
8/25/2008 122.860001 172.549997 46.809999
8/22/2008 124.93 176.790001 47.059999
8/21/2008 122.989998 174.289997 46.449998
8/20/2008 122.510002 175.840006 46.159998
8/19/2008 122.559998 173.530006 43.689997
8/18/2008 124.589996 175.389996 44.599998
8/15/2008 126.360001 175.740004 45.589997
8/14/2008 126.940002 179.320005 45.5
8/13/2008 125.800003 179.300005 45.609997
8/12/2008 125.220001 176.73 45.679998
8/11/2008 126.599998 173.559994 45.729999
8/8/2008 128.809998 169.549995 45.819996
8/7/2008 129.050003 163.570005 45.509996
8/6/2008 129.160004 164.190006 45.149999
8/5/2008 128.869995 160.640005 44.999996
8/4/2008 127.559998 153.229996 43.939996
8/1/2008 126.639999 156.659994 43.959997
7/31/2008 127.980003 158.950006 44.799997
7/30/2008 128.860001 159.880001 45.060001
7/29/2008 127.660004 157.080004 44.129999
7/28/2008 126.25 154.399996 42.999999
7/25/2008 128.529999 162.119999 43.709997
7/24/2008 130 159.029995 43.38
7/23/2008 129.520004 166.26 44.279998
7/22/2008 130 162.019997 43.529999
7/21/2008 128.660004 166.290001 43.349996
7/18/2008 129.889999 165.150002 43.419997
7/17/2008 126.519997 171.809994 43.229998
7/16/2008 125.940002 172.810003 42.339997
7/15/2008 123.199997 169.639997 41.649999
7/14/2008 121.540001 173.880001 41.790001
7/11/2008 122.120003 172.579998 41.589998
7/10/2008 123.18 176.629997 41.45
7/9/2008 120.400002 174.249996 42.209999
7/8/2008 123.879997 179.549997 43.449997
7/7/2008 121.5 175.160004 43.999997
7/3/2008 119.540001 170.119995 43.439997
7/2/2008 119.099998 168.180004 43.61
7/1/2008 119.269997 174.680006 43.999997
6/30/2008 118.529999 167.440001 44.209997
6/27/2008 120.050003 170.089994 44.579998
6/26/2008 121.129997 168.260006 44.669995
6/25/2008 124.580002 177.390001 45.599997
6/24/2008 123.459999 173.25 45.039997
6/23/2008 123.459999 173.159998 45.509996
6/20/2008 122.739998 175.270006 45.639998
6/19/2008 125.019997 180.900002 46.59
6/18/2008 124.160004 178.750006 46.59
6/17/2008 125.099998 181.43 47.339999
6/16/2008 126.709999 176.840002 47.579999
6/13/2008 126.150002 172.370007 47.449997
6/12/2008 123.849998 173.26 46.969998
6/11/2008 123.25 180.809999 46.479998
6/10/2008 125.940002 185.640003 47.569999
6/9/2008 125.860001 181.610004 47.629999
6/6/2008 124.940002 185.640003 47.629999
6/5/2008 128.470001 189.429996 48.509996
6/4/2008 127.550003 185.190006 46.809999
6/3/2008 127.839996 185.369997 46.239999
6/2/2008 127.360001 186.1 46.249999
5/30/2008 129.429993 188.749994 47.059999
5/29/2008 129.710007 186.690001 46.909997
5/28/2008 129.539993 187.009995 46.519999
5/27/2008 127.32 186.429995 45.699999
5/23/2008 124.199997 181.169994 44.959996
5/22/2008 124.699997 177.049994 44.899999
5/21/2008 123.620003 178.190006 44.799997
5/20/2008 125.18 185.899996 46.459998
5/19/2008 126.489998 183.599997 46.709998
5/16/2008 127.82 187.619995 47.289998
5/15/2008 128.460007 189.730003 46.729998
5/14/2008 127.519997 186.260004 45.639998
5/13/2008 126.580002 189.959995 44.269997
5/12/2008 125.239998 188.159994 46.83
5/9/2008 124.059998 183.450006 49.129998
5/8/2008 124.919998 185.060003 49.060001
5/7/2008 124.139999 182.59 48.649999
5/6/2008 122.82 186.66 48.639998
5/5/2008 122.029999 184.729996 48.279997
5/2/2008 123.18 180.940002 48.359998
5/1/2008 123.610001 179.999994 48.029997
4/30/2008 120.699997 173.950003 46.349996
4/29/2008 122.849998 175.050001 47.839999
4/28/2008 121.690002 172.240004 47.589999
4/25/2008 123.080002 169.73 47.449997
4/24/2008 124.190002 168.939995 48.349998
4/23/2008 123.599998 162.890003 48.019997
4/22/2008 123.669998 160.199995 48.169995
4/21/2008 124.349998 168.160004 48.45
4/18/2008 124.400002 161.040001 48.18
4/17/2008 123.080002 154.489998 47.309999
4/16/2008 120.470001 153.700006 47.099995
4/15/2008 117.169998 148.380005 45.819996
4/14/2008 117.279999 147.780005 45.819996
4/11/2008 116 147.140003 45.469999
4/10/2008 118.779999 154.549999 46.57
4/9/2008 116.769997 151.439995 46.089996
4/8/2008 116.269997 152.84 46.069996
4/7/2008 116.309998 155.890003 45.919998
4/4/2008 115.760002 153.080006 46.400001
4/3/2008 116.019997 151.609999 46.959997
4/2/2008 114.809998 147.489998 47.229997
4/1/2008 116.489998 149.530005 47.589999
3/31/2008 115.139999 143.5 45.659998
3/28/2008 114.57 143.010002 46.089996
3/27/2008 115.519997 140.250006 46.639997
3/26/2008 116.910004 145.059996 47.339999
3/25/2008 117.970001 140.979996 48.259997
3/24/2008 119.059998 139.530003 47.93
3/20/2008 118.330002 133.270006 46.499999
3/19/2008 116.940002 129.670004 46.59
3/18/2008 118.410004 132.819996 47.93
3/17/2008 115.550003 126.730003 46.419997
3/14/2008 115.230003 126.610001 45.919998
3/13/2008 115.910004 127.940004 47.019998
3/12/2008 117.07 126.030001 47.269998
3/11/2008 116.489998 127.350004 47.919996
3/10/2008 114.010002 119.690002 46.709998
 3/7/2008 113.940002 122.249994 47.309999
3/6/2008 112.519997 120.930004 47.779998
3/5/2008 115.389999 124.490005 48.309997
3/4/2008 115.709999 124.619995 48.45
3/3/2008 114.230003 121.729996 47.599995
2/29/2008 113.860001 125.020004 47.769997
2/28/2008 115.239998 129.909996 48.549997
2/27/2008 116.459999 122.959997 48.939995
2/26/2008 114.379997 119.150003 49.199999
2/25/2008 110.080002 119.740004 48.129999
2/22/2008 108.07 119.459997 47.4
2/21/2008 106.93 121.540005 46.83
2/20/2008 107.849998 123.820004 47.439996
2/19/2008 105 122.180006 43.950001
2/15/2008 106.160004 124.629995 43.869995
2/14/2008 106.129997 127.459993 43.259998
2/13/2008 108.419998 129.399998 44.049998
2/12/2008 106.529999 124.860001 42.880001
2/11/2008 105.139999 129.449999 42.630001
2/8/2008 103.269997 125.480001 41.879998
2/7/2008 102.339996 121.239998 40.499997
2/6/2008 103.589996 122.000002 42.159998
2/5/2008 105.019997 129.359997 42.979998
2/4/2008 107.93 131.649996 44.059998
2/1/2008 109.080002 133.750004 44.419996
1/31/2008 107.110001 135.360001 43.719997
1/30/2008 105.650002 132.179995 43.539999
1/29/2008 106.099998 131.540007 43.38
1/28/2008 104.980003 130.009998 43.799999
1/25/2008 104.519997 130.009998 43.740002
1/24/2008 106.910004 135.600006 44.889999
1/23/2008 106.099998 139.070005 43.189997
1/22/2008 101.220001 155.639997 42.719998
1/18/2008 103.400002 161.359995 43.749998
1/17/2008 101.099998 160.889997 42.999999
1/16/2008 101.629997 159.639996 44.339999
1/15/2008 101.830002 169.039997 45.049997
1/14/2008 102.93 178.780006 46.129997
1/11/2008 97.669998 172.690001 44.999996
1/10/2008 99.919998 178.020002 45.339997
1/9/2008 98.309998 179.399994 44.439996
1/8/2008 97.589996 171.249994 43.189997
1/7/2008 100.050003 177.639994 45.349997
1/4/2008 101.129997 180.049995 46.869996
1/3/2008 104.900002 194.930002 49.649997
1/2/2008 104.690002 194.84 49.649997
12/31/2007 108.099998 198.079994 50.479998
12/28/2007 110.089996 199.829994 51.359999
12/27/2007 109.599998 198.570005 51.609999
12/26/2007 111.559998 198.950001 52.77
12/24/2007 111.650002 198.799997 52.319997
12/21/2007 111.050003 193.910006 52.029997
12/20/2007 108.839996 187.209999 51.159996
12/19/2007 107.139999 183.119999 51.15
12/18/2007 106.309998 182.979996 51.019998
12/17/2007 104.529999 184.400002 50.929996
12/14/2007 105.769997 190.390005 52.139998
12/13/2007 108.18 191.829998 52.369998
12/12/2007 108.470001 190.860003 51.529997
12/11/2007 106.989998 188.540003 50.779998
12/10/2007 109.389999 194.209999 51.97
12/7/2007 108.860001 194.300001 51.839998
12/6/2007 109.699997 189.949995 52.209995
12/5/2007 108.160004 185.5 51.659999
12/4/2007 106.629997 179.810003 50.709997
12/3/2007 105.830002 178.859995 50.439997
11/30/2007 105.18 182.220005 51.159996
11/29/2007 107.5 184.289999 51.049998
11/28/2007 107.370003 180.219999 50.729997
11/27/2007 103.830002 174.809996 48.709995
11/26/2007 101.970001 172.539997 48.159999
11/23/2007 104.050003 171.540001 49.169994
11/21/2007 102.220001 168.459997 48.879998
11/20/2007 103.419998 168.850006 49.56
11/19/2007 102.220001 163.950001 49.439998
11/16/2007 104.790001 166.390003 50.749998
11/15/2007 103.599998 164.299995 48.899998
11/14/2007 103.440002 166.109997 49.069997
11/13/2007 105.269997 169.960005 49.499999
11/12/2007 101.449997 153.759995 47.539998
11/9/2007 100.25 165.370007 48.389999
11/8/2007 106.110001 175.469997 49.939998
11/7/2007 111.080002 186.300005 51.839998
11/6/2007 113.169998 191.789997 53.409997
11/5/2007 113.400002 186.180002 52.54
11/2/2007 114.589996 187.870001 52.399998
11/1/2007 113.650002 187.440004 51.499997
10/31/2007 116.120003 189.949995 51.68
10/30/2007 114.120003 186.999994 51.589998
10/29/2007 114.800003 185.090004 51.769997
10/26/2007 113.730003 184.699995 52.469999
10/25/2007 112.809998 182.780005 51.389995
10/24/2007 112.949997 185.929996 51.599994
10/23/2007 114.68 186.160002 51.859998
10/22/2007 113.370003 174.359999 51.289998
10/19/2007 112.279999 170.420002 51.399999
10/18/2007 114.800003 173.500006 52.869997
10/17/2007 115.779999 172.750002 52.54
10/16/2007 119.599998 169.579996 51.509997
10/15/2007 118.029999 166.980003 51.240001
10/12/2007 117.809998 167.249996 51.549998
10/11/2007 118.050003 162.230001 51.609999
10/10/2007 118.620003 166.789999 52.249996
10/9/2007 118.300003 167.859997 52.459995
10/8/2007 117.769997 167.909998 52.029997
10/5/2007 116.300003 161.449997 50.9
10/4/2007 115.690002 156.239998 50.469998
10/3/2007 116.400002 157.919996 50.36
10/2/2007 118.360001 158.449995 51.039998
10/1/2007 119.029999 156.34 50.979997
9/28/2007 117.800003 153.470001 49.79
9/27/2007 117.709999 154.499998 50.269999
9/26/2007 117.300003 152.769999 50.619996
9/25/2007 116.510002 153.179995 50.979997
9/24/2007 116.25 148.280003 50.239998
9/21/2007 116.779999 144.150002 50.529998
9/20/2007 116.860001 140.309994 50.099996
9/19/2007 116.669998 140.770004 49.779995
9/18/2007 116.629997 140.919994 50.169997
9/17/2007 114.519997 138.410004 49.139998
9/14/2007 115.129997 138.809999 48.379999
9/13/2007 115.949997 137.200003 48.769996
9/12/2007 116 136.849995 48.759996
9/11/2007 117.349998 135.490004 49.869997
9/10/2007 115.800003 136.710005 49
9/7/2007 115.550003 131.769999 48.849997
9/6/2007 117.620003 135.010006 50.189997
9/5/2007 117.879997 136.760006 50.099996
9/4/2007 118.190002 144.160002 50.139997
8/31/2007 116.690002 138.480005 49.349997
8/30/2007 115.370003 136.249994 48.439995
8/29/2007 114.57 134.079998 48.419995
8/28/2007 112 126.820005 46.88
8/27/2007 113.440002 132.249996 47.789998
8/24/2007 113.239998 135.299999 48.099998
8/23/2007 111.449997 131.069996 47.65
8/22/2007 110 132.510002 46.419997
8/21/2007 109.040001 127.569996 46.009995
8/20/2007 109.220001 122.219994 46.58
8/17/2007 110.900002 122.060003 47.15
8/16/2007 109.690002 117.049995 46.049996
8/15/2007 111.230003 119.899994 46.150002
8/14/2007 112.050003 124.029995 47.279998
8/13/2007 112.709999 127.790001 48.429999
8/10/2007 112.639999 125.000004 47.209997
8/9/2007 110.730003 126.389996 47.019998
8/8/2007 112.980003 134.009996 49.399998
8/7/2007 113.529999 135.030006 48.479996
8/6/2007 113.889999 135.249998 48.459996
8/3/2007 111.889999 131.85 47.409996
8/2/2007 113.230003 136.49 48.229996
8/1/2007 112.040001 135.000006 46.729998
7/31/2007 110.650002 131.759998 46.029995
7/30/2007 114.519997 141.430006 46.139997
7/27/2007 115.620003 143.849995 46.459998
7/26/2007 116.529999 146.000004 47.099995
7/25/2007 118.099998 137.260004 47.539998
7/24/2007 116.169998 134.890003 47.609999
7/23/2007 116.379997 143.700005 48.429999
7/20/2007 114.809998 143.750006 48.539997
7/19/2007 115.860001 140 48.399999
7/18/2007 111.080002 138.119997 47.139996
7/17/2007 110.769997 138.910002 47.509998
7/16/2007 109.660004 138.099997 47.439996
7/13/2007 108.599998 137.730001 47.249998
7/12/2007 109.279999 134.069998 47.349995
7/11/2007 109.099998 132.389999 45.649998
7/10/2007 108.629997 132.349998 44.939995
7/9/2007 108.970001 130.330006 45.359998
7/6/2007 109.029999 132.299997 45.979999
7/5/2007 108.050003 132.749994 45.899998
7/3/2007 106.580002 127.17 45.580001
7/2/2007 105.010002 121.259998 45.189995
6/29/2007 105.25 122.040003 44.619999
6/28/2007 105.949997 120.559996 44.609999
6/27/2007 105.43 121.889999 45.189995
6/26/2007 105.330002 119.650002 44.639999
6/25/2007 105.099998 122.339996 44.939995
6/22/2007 104.440002 122.999998 45.179999
6/21/2007 106.599998 123.900005 45.5
6/20/2007 106 121.550005 45.039997
6/19/2007 106.5 123.66 45.899998
6/18/2007 105.330002 125.090006 45.889998
6/15/2007 105.089996 120.499994 45.709999
6/14/2007 103.849998 118.749994 45.669994
6/13/2007 103.120003 117.500006 45.5
6/12/2007 102.339996 120.380005 45.060001
6/11/2007 103.220001 120.190001 45.889998
6/8/2007 103.07 124.490005 45.779996
6/7/2007 101.800003 124.069996 45.409998
6/6/2007 102.410004 123.639999 46.029995
6/5/2007 105.839996 122.670004 45.919998
 6/4/2007 106.230003 121.33 45.979999
6/1/2007 106.540001 118.4 45.81
5/31/2007 106.599998 121.189997 45.709999
5/30/2007 106.93 118.769995 45.669994
5/29/2007 105.910004 114.35 45.560001
5/25/2007 105.18 113.619997 45.619997
5/24/2007 103.949997 110.689997 45.399998
5/23/2007 105.580002 112.889994 45.629998
5/22/2007 106.699997 113.539995 45.580001
5/21/2007 107.040001 111.98 45.22
5/18/2007 107.989998 110.020001 44.579998
5/17/2007 105.309998 109.440001 44.869998
5/16/2007 105.870003 107.34 45.209995
5/15/2007 104.830002 107.519998 44.749997
5/14/2007 105.57 109.36 45.019997
5/11/2007 105.980003 108.739999 45.24
5/10/2007 104.68 107.34 44.669995
5/9/2007 104.379997 106.880003 44.929999
5/8/2007 103.290001 105.060001 45.009996
5/7/2007 103.160004 103.920002 43.799999
5/4/2007 102.959999 100.809998 43.789998
5/3/2007 102.800003 100.400002 42.83
5/2/2007 102.220001 100.390001 42.929998
5/1/2007 103.169998 99.47 42.919997
4/30/2007 102.209999 99.800001 42.139998
4/27/2007 101.169998 99.919997 42.29
4/26/2007 100.900002 98.839999 42.04
4/25/2007 101.459999 95.349999 41.869998
4/24/2007 98.489998 93.239998 41.649999
4/23/2007 95.209999 93.509997 41.409999
4/20/2007 94.580002 90.969999 41.369998
4/19/2007 94.290001 90.270003 41.149999
4/18/2007 94.800003 90.4 40.979997
4/17/2007 97.120003 90.349998 41.209996
4/16/2007 96.18 91.430003 41.189996
4/13/2007 94.93 90.240003 41.18
4/12/2007 95.669998 92.190001 41.119999
4/11/2007 95.160004 92.590003 40.729997
4/10/2007 96.459999 94.250001 40.720001
4/9/2007 96.620003 93.650001 41.339998
4/5/2007 96.519997 94.679997 41.799997
4/4/2007 96.209999 94.270001 41.099998
4/3/2007 96.099998 94.5 40.889999
4/2/2007 95.209999 93.650001 40.309999
3/30/2007 94.260002 92.909997 40.139996
3/29/2007 94.57 93.750003 39.999998
3/28/2007 94.260002 93.239998 39.789999
3/27/2007 94.730003 95.460002 40.229997
3/26/2007 95 95.849998 40.439997
3/23/2007 95.029999 93.519998 40.430001
3/22/2007 95.190002 93.960001 40.450001
3/21/2007 95.360001 93.869999 40.189997
3/20/2007 94.5 91.479998 39.61
3/19/2007 93.989998 91.130003 40.209997
3/16/2007 93.25 89.590001 39.909997
3/15/2007 93.449997 89.570001 39.699998
3/14/2007 93.760002 89.999997 39.789999
3/13/2007 92.709999 88.400001 39.549999
3/12/2007 94.110001 89.870001 40.369995
3/9/2007 93.279999 87.969997 40.11
3/8/2007 93 87.999998 40.269998
3/7/2007 93.940002 87.719998 40.169996
3/6/2007 93.800003 88.190002 39.429998
3/5/2007 91.809998 86.32 38.75
3/2/2007 90.900002 85.409999 38.669998
3/1/2007 92.269997 87.060003 38.929998
2/28/2007 92.940002 84.610001 39.349996
2/27/2007 93.959999 83.929998 38.919998
2/26/2007 96.910004 88.510003 40.289998
2/23/2007 97.730003 89.070003 40.819998
2/22/2007 98.5 89.509999 40.779998
2/21/2007 99.089996 89.199999 41.099998
2/20/2007 99.349998 85.899997 43.130001
2/16/2007 98.989998 84.829999 42.769999
2/15/2007 98.919998 85.210001 42.679998
2/14/2007 99.199997 85.300003 42.83
2/13/2007 98.290001 84.700003 42.589996
2/12/2007 98.580002 84.88 42.099997
2/9/2007 98.550003 83.270003 42.229999
2/8/2007 99.620003 86.180003 42.469999
2/7/2007 99.540001 86.150002 42.299996
2/6/2007 99.849998 84.149997 42.009996
2/5/2007 100.379997 83.939999 42.81
2/2/2007 99.169998 84.749997 42.069997
2/1/2007 99 84.739997 42.359997
1/31/2007 99.150002 85.73 43.279999
1/30/2007 99.370003 85.550002 43.11
1/29/2007 98.540001 85.939998 42.419998
1/26/2007 97.449997 85.379998 41.689995
1/25/2007 97.510002 86.249998 41.709995
1/24/2007 97.400002 86.700002 42.389998
1/23/2007 97.080002 85.699999 42.31
1/22/2007 97.110001 86.789997 42.02
1/19/2007 96.169998 88.500003 42
1/18/2007 99.449997 89.070003 42.339997
1/17/2007 100.019997 94.949997 42.489999
 1/16/2007 100.82 97.099999 43.199998
1/12/2007 99.339996 94.620003 43.529999
1/11/2007 98.650002 95.800003 42.639997
1/10/2007 98.889999 96.999997 42.199999
1/9/2007 100.07 92.570003 42.199999
1/8/2007 98.900002 85.47 41.969999
1/5/2007 97.419998 85.049997 42.199999
1/4/2007 98.309998 85.659998 41.679999
1/3/2007 97.269997 83.800002 41.619998
12/29/2006 97.150002 84.839999 41.189996
12/28/2006 96.970001 80.870002 41.359998
12/27/2006 97.199997 81.520003 41.599998
12/26/2006 95.660004 81.510003 40.93
12/22/2006 95.25 82.199999 40.629999
12/21/2006 95.910004 82.900002 40.799998
12/20/2006 96 84.759997 41.339998
12/19/2006 96 86.309999 40.430001
12/18/2006 95.440002 85.47 40.029999
12/15/2006 95.300003 87.719998 39.939997
12/14/2006 95.360001 88.549997 39.909997
12/13/2006 94.769997 89.050002 39.669997
12/12/2006 94.120003 86.140002 39.83
12/11/2006 93.639999 88.750002 40.009998
12/8/2006 93.860001 88.259997 39.639997
12/7/2006 94.230003 87.040003 39.86
12/6/2006 94.120003 89.83 40.139996
12/5/2006 94.480003 91.27 39.909997
12/4/2006 93.510002 91.120003 39.86
12/1/2006 91.25 91.320001 39.439998
11/30/2006 91.919998 91.660002 39.459998
11/29/2006 91.519997 91.799998 39.389997
11/28/2006 91.349998 91.809999 38.869997
11/27/2006 91.449997 89.54 38.639998
11/24/2006 93.349998 91.630001 39.56
11/22/2006 93.519997 90.309998 39.719998
11/21/2006 93.080002 88.599998 39.989998
11/20/2006 93.25 86.470003 39.709998
11/17/2006 93.809998 85.850002 39.769999
11/16/2006 93.470001 85.609997 40.13
11/15/2006 93.110001 84.050001 39.789999
11/14/2006 93.290001 85.000003 40.669996
11/13/2006 92.07 84.350001 40.220001
11/10/2006 91.760002 83.12 39.989998
11/9/2006 92.419998 83.339998 39.56
11/8/2006 92.589996 82.449998 38.879997
11/7/2006 92.75 80.51 38.699999
11/6/2006 92.599998 79.710002 38.729999
11/3/2006 91.410004 78.290003 38.22
 11/2/2006 91.68 78.979999 38.589997
11/1/2006 91.800003 79.160003 38.549996
10/31/2006 92.330002 81.08 38.739999
10/30/2006 91.5 80.419998 38.919998
10/27/2006 90.760002 80.409998 38.459999
10/26/2006 91.540001 82.189999 39.169998
10/25/2006 91.830002 81.68 39.169998
10/24/2006 91.489998 81.049999 39.439998
10/23/2006 91.559998 81.460002 39.869996
10/20/2006 90.480003 79.950001 39.380001
10/19/2006 89.860001 78.989999 39.56
10/18/2006 89.82 74.529997 39.009995
10/17/2006 86.949997 74.289998 39.06
10/16/2006 86.709999 75.399997 38.759996
10/13/2006 86.080002 75.020001 38.859997
10/12/2006 84.699997 75.26 38.419994
10/11/2006 84.190002 73.23 37.869998
10/10/2006 84.190002 73.81 37.929999
10/9/2006 84 74.629999 37.999996
10/6/2006 83.139999 74.220003 37.72
10/5/2006 82.919998 74.829997 37.839998
10/4/2006 83.099998 75.380003 38.020001
10/3/2006 81.650002 74.08 37.419996
10/2/2006 81.870003 74.859998 37.659999
9/29/2006 81.940002 76.98 36.689997
9/28/2006 81.989998 77.01 35.969998
9/27/2006 82.089996 76.41 35.389998
9/26/2006 82.5 77.610001 35.699998
9/25/2006 82 75.749998 35.709998
9/22/2006 81.209999 73.000002 35.109999
9/21/2006 81.610001 74.65 34.869998
9/20/2006 83.419998 75.26 36.779998
9/19/2006 81.870003 73.77 36.349996
9/18/2006 82.239998 73.890002 36.400001
9/15/2006 82.940002 74.1 36.179997
9/14/2006 82.470001 74.170002 36.249998
9/13/2006 82.209999 74.200003 36.369996
9/12/2006 82.279999 72.63 36.919996
9/11/2006 80.93 72.499997 36.36
9/8/2006 80.660004 72.519998 36.169997
9/7/2006 79.400002 72.799997 35.419998
9/6/2006 80.279999 70.030001 35.84
9/5/2006 80.849998 71.48 36.459997
9/1/2006 81.410004 68.380003 36.529999
8/31/2006 80.970001 67.849998 36.559999
8/30/2006 81.220001 66.959997 35.999999
8/29/2006 81.400002 66.48 35.759995
8/28/2006 80.32 66.979998 35.279996
8/25/2006 79.879997 68.749998 35.229997
8/24/2006 79.379997 67.810003 35.380002
8/23/2006 78.669998 67.309999 35.259996
8/22/2006 78.949997 67.619999 35.019998
8/21/2006 79.279999 66.560001 34.889998
8/18/2006 79.900002 67.909999 35.52
8/17/2006 79.370003 67.589998 35.15
8/16/2006 79.089996 67.98 34.429999
8/15/2006 77.080002 66.449999 33.990001
8/14/2006 76.68 63.940001 33.289998
8/11/2006 75.480003 63.650002 33.049997
8/10/2006 75.739998 64.069998 33.009996
8/9/2006 75.389999 63.59 33.059999
8/8/2006 75.330002 64.780001 32.889998
8/7/2006 75.519997 67.210003 32.74
8/4/2006 75.910004 68.300001 32.439998
8/3/2006 76.330002 69.589997 32.589998
8/2/2006 76.32 68.159998 32.499999
8/1/2006 76.139999 67.180002 31.669998
7/31/2006 77.410004 67.96 31.909998
7/28/2006 76.959999 65.589999 32.109999
7/27/2006 76.150002 63.400002 32.189998
7/26/2006 75.830002 63.87 31.75
7/25/2006 75.889999 61.930002 31.329999
7/24/2006 75.989998 61.419997 31.069997
7/21/2006 74.860001 60.720001 30.519999
7/20/2006 75.480003 60.500003 31.799998
7/19/2006 76.07 54.1 32.249999
7/18/2006 74.260002 52.899999 30.95
7/17/2006 73.699997 52.37 31.199999
7/14/2006 73.57 50.670002 30.759999
7/13/2006 74.239998 52.250001 31.219998
7/12/2006 75.480003 52.960001 31.669998
7/11/2006 76.470001 55.649999 32.539999
7/10/2006 76.669998 55 31.929998
7/7/2006 76.419998 55.4 32.849998
7/6/2006 78.089996 55.770001 33.099998
7/5/2006 77.769997 57.000003 32.769999
7/3/2006 78.019997 57.949998 32.509997
6/30/2006 76.82 57.270002 31.679998
6/29/2006 77.589996 58.970001 32.029998
6/28/2006 76.559998 56.02 31.589999
6/27/2006 76.629997 57.429999 31.939998
6/26/2006 77.150002 58.990002 32.490001
6/23/2006 77.099998 58.829998 32.659999
6/22/2006 77.190002 59.580002 32.97
6/21/2006 78.300003 57.860003 33.740001
6/20/2006 77.989998 57.47 32.86
6/19/2006 77.669998 57.200001 33.569999
6/16/2006 77.949997 57.560002 33.039999
6/15/2006 78.559998 59.379997 31.879997
6/14/2006 77.709999 57.609997 30.139998
6/13/2006 76.93 58.33 29.790001
6/12/2006 77.019997 57.000003 29.87
6/9/2006 77.629997 59.240001 29.939999
6/8/2006 77.029999 60.760002 30.059998
6/7/2006 79.150002 58.559999 30.929999
6/6/2006 79.760002 59.719998 30.899999
6/5/2006 79.059998 59.999998 31.589999
6/2/2006 79.519997 61.660003 32.399999
6/1/2006 80.690002 62.170001 32.43
5/31/2006 79.900002 59.77 32.379999
5/30/2006 80.160004 61.219999 31.919998
5/26/2006 80.75 63.549999 32.539999
5/25/2006 80.139999 64.329997 32.269999
5/24/2006 79.779999 63.340001 32.369997
5/23/2006 79.830002 63.149997 32.109999
5/22/2006 80.019997 63.380002 32.179998
5/19/2006 80.279999 64.510001 32.02
5/18/2006 80.660004 63.179997 32.479998
5/17/2006 81.269997 65.259998 32.159998
5/16/2006 82.160004 64.979999 31.11
5/15/2006 82.889999 67.790003 31.629998
5/12/2006 82.389999 67.700001 32.129999
5/11/2006 82.459999 68.149998 32.529997
5/10/2006 82.900002 70.6 33.079999
5/9/2006 83.230003 71.029997 33.119998
5/8/2006 82.889999 71.890003 33.79
5/5/2006 83.279999 71.890003 33.869997
5/4/2006 82.43 71.129999 33.289998
5/3/2006 82.699997 71.139999 32.839998
5/2/2006 82.419998 71.619997 32.319998
5/1/2006 82.230003 69.599998 32.639999
4/28/2006 82.339996 70.390002 32.47
4/27/2006 83.879997 69.359999 33.259996
4/26/2006 83.349998 68.149998 32.799997
4/25/2006 82.669998 66.169999 33.009996
4/24/2006 82.110001 65.750003 32.900001
4/21/2006 81.660004 67.039999 32.959997
4/20/2006 82.019997 67.629999 33.81
4/19/2006 81.860001 65.650001 32.99
4/18/2006 83.309998 66.22 33.479997
4/17/2006 81.639999 64.810001 32.029998
4/13/2006 81.980003 66.469999 32.619998
4/12/2006 80.75 66.709998 32.33
4/11/2006 81.160004 67.990001 32.539999
4/10/2006 82.099998 68.670003 33.099998
4/7/2006 82.480003 69.790002 33.369998
4/6/2006 83.809998 71.240002 34.099996
4/5/2006 84.169998 67.210003 34.359998
4/4/2006 83.449997 61.169998 33.689996
4/3/2006 83.059998 62.649999 33.529998
3/31/2006 82.470001 62.72 32.900001
3/30/2006 83.199997 62.750001 32.569998
3/29/2006 83.129997 62.329998 32.72
3/28/2006 82.43 58.710002 32.069998
3/27/2006 83.080002 59.51 33.11
3/24/2006 83.360001 59.959997 33.169997
3/23/2006 83.199997 60.160002 32.999998
3/22/2006 84.449997 61.670003 33.359999
3/21/2006 83.809998 61.809999 33.54
3/20/2006 83.580002 63.990003 33.959998
3/17/2006 83.300003 64.659998 34.159999
3/16/2006 82.870003 64.310003 33.859999
3/15/2006 83.379997 66.23 33.889997
3/14/2006 82.879997 67.319999 33.4
3/13/2006 81.93 65.680001 33.219999
3/10/2006 81.57 63.189998 32.99
3/9/2006 81.019997 63.930001 32.759996
3/8/2006 81.139999 65.660001 32.679999
3/7/2006 80.290001 66.310002 32.959997
3/6/2006 80 65.479997 32.86
3/3/2006 79.959999 67.720001 33.259996
3/2/2006 79.940002 69.609998 34.189998
3/1/2006 79.900002 69.099999 34.049998
2/28/2006 80.239998 68.489999 32.809999
2/27/2006 80.629997 70.990003 33.409998
2/24/2006 80.099998 71.46 32.02
2/23/2006 80.199997 71.75 32.369997
2/22/2006 81.349998 71.319997 32.939997
2/21/2006 80.5 69.079999 32.509997
2/17/2006 80.709999 70.29 34.069998
2/16/2006 80.910004 70.57 34.019999
2/15/2006 80.849998 69.220002 31.669998
2/14/2006 81.089996 67.639999 32.490001
2/13/2006 80.440002 64.709999 31.739997
2/10/2006 81.330002 67.309999 31.509998
2/9/2006 80.400002 64.949998 31.599999
2/8/2006 80.800003 68.809999 32.009997
2/7/2006 79.849998 67.599998 30.369999
2/6/2006 79.510002 67.299998 30.27
2/3/2006 79.970001 71.850002 30.559998
2/2/2006 81.230003 72.100001 30.909999
2/1/2006 81.940002 75.419997 31.229998
 1/31/2006 81.300003 75.509999 31.179999
1/30/2006 81.629997 75.000001 31.279999
1/27/2006 81.019997 72.03 31.289999
1/26/2006 80.720001 72.33 31.599999
1/25/2006 80.910004 74.200003 32.109999
1/24/2006 80.849998 76.039998 31.37
1/23/2006 81.410004 77.670002 31.339999
1/20/2006 81.360001 76.089999 31.739997
1/19/2006 83.089996 79.04 32.240001
1/18/2006 83.800003 82.489999 31.669998
1/17/2006 83 84.710003 31.659998
1/13/2006 83.169998 85.590003 31.899998
1/12/2006 83.57 84.29 31.019999
1/11/2006 84.169998 83.899998 31.339999
1/10/2006 84.07 80.860002 30.779999
1/9/2006 83.730003 76.049998 30.619999
1/6/2006 84.949997 76.299997 30.239999
1/5/2006 82.5 74.38 29.399999
1/4/2006 81.949997 74.97 29.61
1/3/2006 82.059998 74.750002 28.769999
12/30/2005 82.199997 71.890003 28.629997
12/29/2005 82.400002 71.45 28.739999
12/28/2005 83.040001 73.570002 28.799998
12/27/2005 82.989998 74.229997 28.739999
12/23/2005 83.480003 73.350003 28.769999
12/22/2005 83.220001 74.019999 28.899999
12/21/2005 83.120003 73.5 28.769999
12/20/2005 82.480003 72.110002 28.849998
12/19/2005 82.760002 71.379998 28.869999
12/16/2005 83.370003 71.109999 28.92
12/15/2005 83.529999 72.180003 29.2
12/14/2005 83.129997 72.009999 29.61
12/13/2005 83.709999 74.98 29.069998
12/12/2005 85.959999 74.909999 29.969997
12/9/2005 86.970001 74.329999 29.919998
12/8/2005 87.5 74.08 29.229998
12/7/2005 88.720001 73.949997 29.519998
12/6/2005 89.139999 74.049999 29.62
12/5/2005 88.43 71.820002 29.790001
12/2/2005 88.650002 72.63 29.229998
12/1/2005 89.209999 71.600003 29.559999
11/30/2005 88.900002 67.819997 29.669999
11/29/2005 89.099998 68.100003 29.959997
11/28/2005 89.110001 69.659999 29.959997
11/25/2005 88.800003 69.339998 29.729997
11/23/2005 88.800003 67.110001 29.379998
11/22/2005 87.989998 66.52 29.35
11/21/2005 87.290001 64.959998 29.279999
11/18/2005 87.769997 64.560002 29.399999
11/17/2005 86.889999 64.520001 28.999999
11/16/2005 86.540001 64.949998 28.27
11/15/2005 85.529999 62.279997 28.12
11/14/2005 84.360001 61.449998 28.199999
11/11/2005 84.550003 61.54 28.52
11/10/2005 83.989998 61.179998 28.27
11/9/2005 82.839996 60.110001 28.229999
11/8/2005 83.150002 59.900002 28.54
11/7/2005 83.610001 60.229997 28.729999
11/4/2005 83 61.149998 28.53
11/3/2005 82.870003 61.85 28.739999
11/2/2005 81.059998 59.949997 28.79
11/1/2005 81.589996 57.500001 28.28
10/31/2005 81.879997 57.590003 28.040001
10/28/2005 81.419998 54.469998 27.959997
10/27/2005 82.309998 55.41 26.799998
10/26/2005 82.889999 57.029997 26.959998
10/25/2005 83.360001 56.100002 27.479998
10/24/2005 83.470001 56.789998 28.25
10/21/2005 83.330002 55.659999 27.569999
10/20/2005 83.169998 56.140003 27.419999
10/19/2005 84.169998 54.939999 27.639998
10/18/2005 83.480003 52.21 27.729998
10/17/2005 82.589996 53.440001 27.379999
10/14/2005 82.349998 54.000001 27.539999
10/13/2005 82.199997 53.739998 27.239999
10/12/2005 82.190002 49.249999 27.299997
10/11/2005 83.190002 51.589999 27.239999
10/10/2005 81.25 50.370001 26.669998
10/7/2005 80.5 51.299999 27.099998
10/6/2005 79.699997 51.699998 26.889997
10/5/2005 79.82 52.78 27.469998
10/4/2005 80.110001 53.749999 28.549998
10/3/2005 80.449997 54.440001 28.899999
9/30/2005 80.220001 53.609999 29.2
9/29/2005 80.360001 52.34 28.94
9/28/2005 79.5 51.080001 28.52
9/27/2005 77.989998 53.440001 28.369999
9/26/2005 77.410004 53.840001 28.94
9/23/2005 78 53.199999 28.469999
9/22/2005 78.209999 51.9 28.009998
9/21/2005 77.559998 52.110001 28.089999
9/20/2005 78.699997 53.189999 28.28
9/19/2005 79.43 52.64 28.879999
9/16/2005 80.330002 51.210001 28.339999
9/15/2005 80.010002 49.87 27.87
9/14/2005 80.480003 49.610001 27.499998
9/13/2005 80.75 50.820002 27.529999
9/12/2005 81.480003 51.400002 27.739998
9/9/2005 81.440002 51.309999 27.809999
9/8/2005 80.800003 49.780001 27.85
9/7/2005 80.980003 48.679999 27.459998
9/6/2005 81.019997 48.799999 27.249999
9/2/2005 79.459999 46.22 27.6
9/1/2005 79.540001 46.260001 27.899998
8/31/2005 80.620003 46.889998 27.759998
8/30/2005 80.540001 46.570001 27.099998
8/29/2005 81.339996 45.840001 26.689998
8/26/2005 80.379997 45.739999 27.009999
8/25/2005 81.099998 46.059999 26.899997
8/24/2005 81.32 45.77 26.719999
8/23/2005 82.029999 45.739999 26.709999
8/22/2005 82.599998 45.869998 26.53
8/19/2005 82.760002 45.830001 26.489999
8/18/2005 81.150002 46.300002 26.649998
8/17/2005 81.300003 47.150001 26.819998
8/16/2005 81.300003 46.25 23.7
8/15/2005 82.5 47.68 24.09
8/12/2005 82.190002 46.1 24.029999
8/11/2005 82.660004 43.999999 24.179999
8/10/2005 82.019997 43.380002 24.139998
8/9/2005 83.5 43.820002 24.549999
8/8/2005 83.360001 42.650002 24.61
8/5/2005 83.360001 42.989999 24.679999
8/4/2005 83.120003 42.71 24.459997
8/3/2005 84.059998 43.220001 24.61
8/2/2005 83.309998 43.190001 24.319999
8/1/2005 83.43 42.75 24.5
7/29/2005 83.459999 42.650002 24.62
7/28/2005 83.800003 43.800001 24.489998
7/27/2005 83.870003 43.989999 24.78
7/26/2005 84.120003 43.630001 24.36
7/25/2005 84.199997 43.810001 24.299999
7/22/2005 84.440002 43.999999 24.179999
7/21/2005 84.400002 43.289999 24.290001
7/20/2005 84.599998 43.630001 24.729999
7/19/2005 83.699997 43.190001 24.52
7/18/2005 81.809998 41.489998 24.919998
7/15/2005 82.379997 41.55 24.94
7/14/2005 82.419998 40.750001 24.62
7/13/2005 81.449997 38.35 24.419999
7/12/2005 80.040001 38.240001 24.11
7/11/2005 78.959999 38.100001 24.129998
7/8/2005 79.300003 38.250001 24.279999
7/7/2005 77.379997 37.63 24.149999
 7/6/2005 75.809998 37.390001 23.959998
7/5/2005 74.790001 37.980001 23.709998
7/1/2005 74.669998 36.500001 23.479999
6/30/2005 74.199997 36.810001 23.509999
6/29/2005 74.730003 36.370001 24.069999
6/28/2005 75.300003 37.309999 23.659999
6/27/2005 73.879997 37.100001 23.509999
6/24/2005 74.010002 37.76 23.799997
6/23/2005 75.410004 38.889999 24.389998
6/22/2005 77.230003 38.550001 24.5
6/21/2005 76.410004 37.859999 24.61
6/20/2005 76.550003 37.61 23.85
6/17/2005 76.389999 38.309999 23.909999
6/16/2005 77.050003 37.980001 23.899999
6/15/2005 76.300003 37.129999 23.879999
6/14/2005 74.889999 36 23.85
6/13/2005 75.050003 35.900001 23.889999
6/10/2005 74.769997 35.809999 23.499999
6/9/2005 74.93 37.650001 22.76
6/8/2005 74.800003 36.920001 22.429999
6/7/2005 75.040001 36.539999 22.509998
6/6/2005 75 37.92 22.579999
6/3/2005 75.790001 38.240001 22.719997
6/2/2005 77.349998 40.039999 22.679999
6/1/2005 76.839996 40.300001 22.679999
5/31/2005 75.550003 39.759999 22.509998
5/27/2005 77.099998 40.56 22.77
5/26/2005 77.139999 40.740001 23
5/25/2005 76 39.779999 22.819999
5/24/2005 75.809998 39.700001 22.719997
5/23/2005 76.510002 39.759999 22.549999
5/20/2005 76.410004 37.550002 22.499998
5/19/2005 77.160004 37.550002 22.509998
5/18/2005 76.360001 35.839999 22.549999
5/17/2005 74.290001 35.360002 21.549998
5/16/2005 74.339996 35.549999 21.01
5/13/2005 73.160004 34.770001 20.62
5/12/2005 72.620003 34.13 20.149999
5/11/2005 73.279999 35.610001 20.559999
5/10/2005 73.300003 36.419999 20.45
5/9/2005 74.980003 36.969998 20.739998
5/6/2005 75.260002 37.240001 20.98
5/5/2005 75.5 36.679998 20.929999
5/4/2005 77.080002 37.149999 21.03
5/3/2005 76.470001 36.210001 21
5/2/2005 76.510002 36.429999 20.969997
4/29/2005 76.379997 36.060001 20.469998
4/28/2005 75.910004 35.539999 20.299997
4/27/2005 77.050003 35.949998 20.17
4/26/2005 75.43 36.190001 20.469998
4/25/2005 74.610001 36.979999 21.099999
4/22/2005 74.209999 35.500001 20.780001
4/21/2005 74.029999 37.18 21.079999
4/20/2005 72.010002 35.510002 20.59
4/19/2005 75.480003 37.090001 20.649999
4/18/2005 76.650002 35.620001 20.44
4/15/2005 76.699997 35.350001 20.84
4/14/2005 83.639999 37.260002 21.749999
4/13/2005 84.57 41.040001 21.95
4/12/2005 85.75 42.659998 21.709998
4/11/2005 86.199997 41.920002 21.569998
4/8/2005 87.599998 43.74 21.639999
4/7/2005 88.440002 43.559999 21.799998
4/6/2005 89 42.330001 21.769999
4/5/2005 89.57 41.890001 21.559998
4/4/2005 90.32 41.089999 21.909999
4/1/2005 90.440002 40.890001 21.709998
3/31/2005 91.379997 41.669999 21.94
3/30/2005 90.68 42.800002 21.999999
3/29/2005 90.599998 41.750001 21.779999
3/28/2005 91.040001 42.529999 19.79
3/24/2005 90.699997 42.500001 19.809998
3/23/2005 90.519997 42.549999 19.759999
3/22/2005 89.5 42.829999 20.009999
3/21/2005 89.510002 43.699999 20.149999
3/18/2005 89.279999 42.959999 20.099998
3/17/2005 89.860001 42.249999 20.379999
3/16/2005 90.650002 41.180001 20.219998
3/15/2005 91.379997 40.96 20.139999
3/14/2005 91.900002 40.320002 20.2
3/11/2005 91.510002 40.27 19.94
3/10/2005 92.410004 39.83 20.59
3/9/2005 92.349998 39.349999 20.639999
3/8/2005 92.129997 40.53 20.919999
3/7/2005 91.599998 42.75 20.87
3/4/2005 92.370003 42.809999 20.559999
3/3/2005 92.410004 41.789999 20.809999
3/2/2005 92.919998 44.119998 20.699999
3/1/2005 93.300003 44.5 20.719998
2/28/2005 92.580002 44.859999 20.799999
2/25/2005 92.800003 88.990001 20.659999
2/24/2005 92.639999 88.929999 20.44
2/23/2005 92.099998 88.229997 20.36
2/22/2005 92.32 85.290003 20.57
2/18/2005 93.269997 86.809998 21
2/17/2005 93.75 87.81 20.86
 2/16/2005 94.620003 90.13 21.059999
2/15/2005 94.330002 88.410001 21.12
2/14/2005 93.57 84.630001 20.770001
2/11/2005 93.300003 81.210003 21.299998
2/10/2005 92.760002 78.359998 21.479999
2/9/2005 92.699997 78.74 21.53
2/8/2005 94.129997 80.900002 20.139999
2/7/2005 94.529999 78.939998 20.370001
2/4/2005 94.510002 78.840002 20.45
2/3/2005 93.540001 77.809999 19.9
2/2/2005 94.300003 79.63 19.569999
2/1/2005 93.860001 77.529999 19.819998
1/31/2005 93.419998 76.899998 19.589999
1/28/2005 92.889999 73.979998 19.339999
1/27/2005 91.980003 72.64 19.489999
1/26/2005 91.949997 72.249998 19.589999
1/25/2005 92.190002 72.05 19.66
1/24/2005 91.790001 70.759997 19.889999
1/21/2005 92.379997 70.489998 19.989999
1/20/2005 93 70.459997 20.019999
1/19/2005 93.099998 69.879997 20.279999
1/18/2005 94.900002 70.650002 20.429999
1/14/2005 94.099998 70.199998 20.069998
1/13/2005 94.449997 69.800002 19.95
1/12/2005 95.209999 65.460003 20.04
1/11/2005 95 64.560002 20.049998
1/10/2005 95.68 68.960003 20.809999
1/7/2005 95.779999 69.250003 20.84
1/6/2005 96.199997 64.550002 20.959997
1/5/2005 96.5 64.500001 21
1/4/2005 96.699997 63.940001 20.909999
1/3/2005 97.75 63.29 21.049999
12/31/2004 98.580002 64.399999 20.969997
12/30/2004 98.300003 64.800001 21.129998
12/29/2004 98.18 64.44 21.199999
12/28/2004 98.300003 64.18 21.229999
12/27/2004 97.5 63.159997 21.089999
12/23/2004 97.720001 64.010003 21.059999
12/22/2004 97.610001 63.749997 21.209999
12/21/2004 97.019997 63.690002 21.209999
12/20/2004 96.550003 62.72 20.98
12/17/2004 96.199997 64.989999 20.959997
12/16/2004 97.449997 66.600002 21.049999
12/15/2004 97.330002 65.259998 20.709997
12/14/2004 97.309998 65.289999 20.6
12/13/2004 96.449997 64.909997 20.699999
12/10/2004 96.669998 65.150002 20.809999
12/9/2004 97.510002 63.990003 20.87
 12/8/2004 96.650002 63.28 21.02
12/7/2004 96.099998 62.889997 21.079999
12/6/2004 97.669998 65.779997 21.329999
12/3/2004 97.080002 62.679999 20.99
12/2/2004 95.760002 65.209997 20.57
12/1/2004 95.879997 67.790003 20.519999
11/30/2004 94.239998 67.049999 19.999999
11/29/2004 95.5 68.439998 20.099998
11/26/2004 94.720001 64.550002 20.17
11/24/2004 95.459999 64.049997 20.139999
11/23/2004 95.279999 61.27 20.159999
11/22/2004 95.110001 61.350002 20.2
11/19/2004 94.449997 55.170001 20.079998
11/18/2004 95.099998 55.389999 20.259999
11/17/2004 95.459999 54.900002 20.2
11/16/2004 94.889999 54.939999 19.68
11/15/2004 95.919998 55.239999 19.419998
11/12/2004 95.32 55.499999 19.339999
11/11/2004 94.790001 55.300001 19.25
11/10/2004 93.610001 54.750001 18.969998
11/9/2004 93.370003 54.049999 19.700001
11/8/2004 93.370003 54.38 19.809998
11/5/2004 93.279999 54.720001 19.69
11/4/2004 92.379997 54.450001 19.53
11/3/2004 91.199997 55.310001 18.999998
11/2/2004 90.470001 53.5 18.999998
11/1/2004 90.110001 52.449999 18.759999
10/29/2004 89.75 52.400001 18.659999
10/28/2004 89.5 52.19 18.489999
10/27/2004 90 50.3 18.45
10/26/2004 89 47.97 17.859999
10/25/2004 88.43 47.55 17.91
10/22/2004 87.389999 47.41 17.94
10/21/2004 88.099998 47.939999 18.360001
10/20/2004 88.82 47.469998 18.229999
10/19/2004 89.370003 47.420001 18.239999
10/18/2004 85.919998 47.750001 18.249999
10/15/2004 84.849998 45.5 18.209998
10/14/2004 84.779999 44.980001 18.379999
10/13/2004 84.980003 39.749999 18.899999
10/12/2004 86 38.289999 18.529999
10/11/2004 86.629997 38.589999 18.639999
10/8/2004 86.709999 39.059999 18.56
10/7/2004 87.419998 39.619999 19.030001
10/6/2004 88.040001 40.639999 19.179999
10/5/2004 87.32 39.37 18.979998
10/4/2004 87.160004 38.79 19.059999
10/1/2004 86.720001 38.670001 19.12
9/30/2004 85.739998 38.749999 18.749998
9/29/2004 84.980003 38.680001 18.519999
9/28/2004 84.480003 38.039999 18.239999
9/27/2004 84.160004 37.530001 18.399999
9/24/2004 84.43 37.289999 18.58
9/23/2004 83.879997 37.269999 18.84
9/22/2004 84.309998 36.920001 18.620001
9/21/2004 85.720001 38.009999 18.7
9/20/2004 85.699997 37.709999 18.409999
9/17/2004 85.739998 37.139999 18.109999
9/16/2004 86.120003 36.350001 18.219999
9/15/2004 86.370003 35.200001 18.279999
9/14/2004 86.720001 35.490001 18.399999
9/13/2004 86.489998 35.59 18.61
9/10/2004 86.760002 35.87 18.29
9/9/2004 86.440002 35.699999 18.119999
9/8/2004 85.860001 36.350001 17.94
9/7/2004 84.970001 35.760001 17.989999
9/3/2004 84.389999 35.229999 17.700001
9/2/2004 84.57 35.659998 18.02
9/1/2004 84.220001 35.86 17.92
8/31/2004 84.690002 34.489998 17.889998
8/30/2004 84.400002 34.12 17.92
8/27/2004 84.940002 34.349998 18.259999
8/26/2004 84.690002 34.659999 18.19
8/25/2004 85.07 33.049999 18.099999
8/24/2004 84.709999 31.95 17.679999
8/23/2004 84.650002 31.08 17.879997
8/20/2004 85.25 30.800001 18.109999
8/19/2004 84.889999 30.709999 17.709999
8/18/2004 85.129997 31.739999 17.53
8/17/2004 84.040001 30.869999 16.899999
8/16/2004 84.019997 30.78 16.899999
8/13/2004 83.910004 30.840002 16.499999
8/12/2004 82.209999 30.370001 16.95
8/11/2004 83.690002 31.009999 19.52
8/10/2004 84.989998 31.52 19.95
8/9/2004 83.550003 30.299999 19.879999
8/6/2004 83.480003 29.780001 19.9
8/5/2004 85.190002 31.390001 20.499998
8/4/2004 85.970001 31.79 20.44
8/3/2004 85.709999 31.289999 20.249999
8/2/2004 86.690002 31.579998 20.370001
7/30/2004 87.07 32.339999 20.149999
7/29/2004 86.769997 32.639999 20.209998
7/28/2004 85.849998 32.270001 19.93
7/27/2004 85.879997 32.430001 19.999999
7/26/2004 85.089996 31.260001 19.729999
7/23/2004 84.849998 30.699998 19.579999
7/22/2004 86.059998 31.680001 19.959998
7/21/2004 85.300003 31.619999 19.69
7/20/2004 86.360001 32.199999 19.999999
7/19/2004 85.300003 31.970001 19.749999
7/16/2004 84.279999 32.199999 19.639998
7/15/2004 84.019997 32.929999 19.649998
7/14/2004 84.129997 29.579999 19.9
7/13/2004 85.25 29.220001 20.249999
7/12/2004 84.099998 29.139999 20.110001
7/9/2004 83.889999 30.03 20.129999
7/8/2004 83.650002 30.139999 19.989999
7/7/2004 85.349998 30.390001 20.259999
7/6/2004 85.699997 30.950001 20.04
7/2/2004 87.040001 31.08 20.409999
7/1/2004 87.5 32.300002 20.58
6/30/2004 88.150002 32.54 21.099999
6/29/2004 88.290001 32.5 21.099999
6/28/2004 88.709999 32.489999 20.98
6/25/2004 89.550003 33.7 20.809999
6/24/2004 89.989998 33.179998 21.02
6/23/2004 90.790001 33.7 21.129998
6/22/2004 90.019997 33.000001 20.889998
6/21/2004 89.489998 32.329999 20.790001
6/18/2004 90.059998 32.909999 20.919999
6/17/2004 90.440002 32.81 21.089999
6/16/2004 90.379997 32.739998 21.499999
6/15/2004 90.540001 30.690001 21.7
6/14/2004 90.07 30.119998 21.589999
6/10/2004 90.459999 30.739999 21.749999
6/9/2004 90.089996 30.2 21.92
6/8/2004 90.040001 30.35 21.999999
6/7/2004 88.639999 29.810001 21.66
6/4/2004 87.559998 28.780001 21.26
6/3/2004 87.349998 28.399999 21.12
6/2/2004 87.980003 28.920001 21.309998
6/1/2004 88.120003 28.060001 21.169998
5/28/2004 88.589996 28.060001 21.239999
5/27/2004 88.589996 28.170001 21.139998
5/26/2004 88.349998 28.510002 21.25
5/25/2004 88.699997 28.409999 21.02
5/24/2004 87.099998 27.34 20.739998
5/21/2004 87.129997 27.11 20.819999
5/20/2004 87.419998 26.710001 20.729998
5/19/2004 87.050003 26.47 20.549999
5/18/2004 86.059998 27.06 19.829998
5/17/2004 85.529999 26.640001 19.5
5/14/2004 86.410004 27.06 19.609999
5/13/2004 87.190002 27.19 20.029999
5/12/2004 86.809998 27.300001 20.110001
5/11/2004 87.129997 27.14 20.110001
5/10/2004 86.879997 26.280001 19.92
5/7/2004 88.190002 26.67 19.999999
5/6/2004 88.360001 26.579999 19.78
5/5/2004 88.959999 26.650001 19.999999
5/4/2004 89 26.140001 19.879999
5/3/2004 88.019997 26.069999 19.649998
4/30/2004 88.169998 25.779999 19.700001
4/29/2004 89.080002 26.77 20.239999
4/28/2004 90.410004 26.45 20.699999
4/27/2004 91.110001 26.940001 21.26
4/26/2004 90.43 27.13 21.67
4/23/2004 91.279999 27.7 21.67
4/22/2004 90.739998 27.78 21.809998
4/21/2004 91.260002 27.73 21.319999
4/20/2004 90.650002 27.73 21.159998
4/19/2004 91.940002 28.350001 21.719999
4/16/2004 92.279999 29.18 21.999999
4/15/2004 93.449997 29.3 21.889999
4/14/2004 93.699997 26.640001 21.989999
4/13/2004 93.040001 26.930001 22.249998
4/12/2004 93.739998 28.040001 22.629998
4/8/2004 93.120003 27.529999 22.87
4/7/2004 93.080002 27.309999 23.119999
4/6/2004 93.699997 27.829999 23.349999
4/5/2004 94.18 28.320001 23.639999
4/2/2004 94.199997 27.5 23.079999
4/1/2004 92.370003 27.11 22.929999
3/31/2004 91.839996 27.04 22.839999
3/30/2004 92.32 27.92 23.129997
3/29/2004 92.68 27.91 23.169998
3/26/2004 92.769997 27.04 22.36
3/25/2004 92.389999 26.869999 22.35
3/24/2004 91.769997 25.5 21.619999
3/23/2004 91.32 25.29 21.389998
3/22/2004 91.019997 25.859999 21.379997
3/19/2004 91.620003 25.859999 21.629999
3/18/2004 92.849998 25.67 22.069998
3/17/2004 93.389999 26.19 22.120001
3/16/2004 92.449997 25.82 21.79
3/15/2004 91.82 26.45 21.709998
3/12/2004 93.300003 27.56 22.36
3/11/2004 91.209999 27.150001 22.019999
3/10/2004 93.059998 27.679999 22.309999
3/9/2004 94.529999 27.099999 22.34
3/8/2004 94.589996 25.999999 22.659999
 3/5/2004 96.449997 26.74 22.74
3/4/2004 96.389999 25.16 22.829999
3/3/2004 96.839996 23.92 22.969999
3/2/2004 96.82 23.809999 22.849999
3/1/2004 97.040001 24.020001 23
2/27/2004 96.5 23.92 22.709997
2/26/2004 96.790001 23.04 23.219999
2/25/2004 96.540001 22.81 22.75
2/24/2004 96.790001 22.359999 22.499998
2/23/2004 95.959999 22.190001 22.909998
2/20/2004 97.309998 22.4 23.129997
2/19/2004 97.800003 22.47 23.86
2/18/2004 98.419998 23.26 23.509999
2/17/2004 99.370003 23.159999 23.389999
2/13/2004 99.709999 23.000001 23.01
2/12/2004 99.300003 23.730001 22.909998
2/11/2004 99.959999 23.800001 23.84
2/10/2004 99.610001 22.98 24.12
2/9/2004 98.949997 22.67 23.759999
2/6/2004 98.940002 22.710001 23.779999
2/5/2004 98.860001 22.420001 23.309998
2/4/2004 100.190002 21.79 23.19
2/3/2004 100 22.26 23.909999
2/2/2004 99.389999 22.32 24.1
1/30/2004 99.230003 22.560001 23.789999
1/29/2004 98.010002 22.68 24.279999
1/28/2004 97.379997 22.52 24.279999
1/27/2004 98.800003 23.070001 25.620001
1/26/2004 99.849998 23.009999 26.12
1/23/2004 97.900002 22.560001 25.299998
1/22/2004 97.510002 22.18 25.489999
1/21/2004 97.699997 22.61 25.239999
1/20/2004 97.099998 22.73 25.069998
1/16/2004 95.32 22.719999 25.519999
1/15/2004 94.019997 22.850001 25.299998
1/14/2004 90.309998 24.2 24.699999
1/13/2004 89.699997 24.12 24.259998
1/12/2004 91.550003 23.730001 24.679999
1/9/2004 91.209999 23.000001 24.159999
1/8/2004 93.040001 23.360001 24.689999
1/7/2004 92.779999 22.59 23.359999
1/6/2004 93.059998 22.09 23.769999
1/5/2004 93.050003 22.17 23.67
1/2/2004 91.550003 21.28 23.159998
12/31/2003 92.68 21.37 22.969999
12/30/2003 92.629997 21.28 22.929999
12/29/2003 93.519997 21.15 22.929999
12/26/2003 92.900002 20.78 22.6
12/24/2003 92.269997 20.41 22.699999
12/23/2003 92.790001 19.809999 22.659999
12/22/2003 93.389999 19.85 22.2
12/19/2003 93.139999 19.7 22.179999
12/18/2003 92.730003 20.04 22.229998
12/17/2003 93.400002 19.879999 21.959998
12/16/2003 93.980003 20.12 22.11
12/15/2003 92.110001 20.169999 22.009999
12/12/2003 92.709999 20.890001 22.309999
12/11/2003 92.400002 21.21 22.2
12/10/2003 91.730003 20.380001 21.999999
12/9/2003 90.629997 20.450001 21.959998
12/8/2003 91.199997 21.049999 22.479998
12/5/2003 90.639999 20.85 22.11
12/4/2003 91.419998 21.15 22.6
12/3/2003 90.300003 21.030001 22.409999
12/2/2003 90.75 21.540001 22.449999
12/1/2003 91.010002 21.71 21.839998
11/28/2003 90.540001 20.91 21.739999
11/26/2003 89.910004 20.72 21.859999
11/25/2003 89.43 20.679999 21.66
11/24/2003 89.660004 21.15 21.899999
11/21/2003 88.629997 20.28 21.28
11/20/2003 88.389999 20.380001 21.589999
11/19/2003 89.400002 20.42 22.209998
11/18/2003 88.949997 20.41 21.65
11/17/2003 89.800003 21.13 21.999999
11/14/2003 90.25 21.460001 22.09
11/13/2003 91.089996 22.420001 22.35
11/12/2003 90.690002 22.33 22.269999
11/11/2003 89.360001 21.540001 22.149999
11/10/2003 89.949997 21.900001 22.009999
11/7/2003 88.260002 22.499999 23
11/6/2003 89.339996 23.12 23.479999
11/5/2003 88.489998 23.03 23.099999
11/4/2003 89.139999 22.91 22.979999
11/3/2003 89.68 23.150001 22.699999
10/31/2003 89.480003 22.89 22.309999
10/30/2003 89.120003 23.089999 22.08
10/29/2003 89.339996 23.69 21.819998
10/28/2003 89.900002 23.720001 21.65
10/27/2003 88.519997 22.6 21
10/24/2003 88.419998 22.6 20.469998
10/23/2003 88.150002 22.99 21
10/22/2003 88.459999 22.76 21.28
10/21/2003 88.93 23.18 21.709998
10/20/2003 89 23.220001 21.469999
10/17/2003 89.230003 22.75 20.949999
10/16/2003 89.279999 23.25 21.27
10/15/2003 92.739998 24.820001 21.92
10/14/2003 92.720001 24.549999 21.389998
10/13/2003 93.199997 24.35 21.239999
10/10/2003 92.669998 23.68 21.049999
10/9/2003 92.449997 23.449999 21.040001
10/8/2003 92.660004 23.06 20.249999
10/7/2003 91.699997 23.220001 20.36
10/6/2003 91.18 22.289999 20.479998
10/3/2003 90.639999 21.690001 20.299997
10/2/2003 90.080002 20.57 19.52
10/1/2003 90.349998 20.79 19.599999
9/30/2003 88.330002 20.72 19.36
9/29/2003 89.449997 21.3 19.619999
9/26/2003 89.050003 20.69 19.399998
9/25/2003 89.410004 20.43 19.26
9/24/2003 89.400002 21.320001 19.959998
9/23/2003 91.339996 22.429999 20.399999
9/22/2003 91.389999 22.08 20.299997
9/19/2003 93.279999 22.579999 21.149998
9/18/2003 92 22.88 20.969997
9/17/2003 90.629997 22.120001 20.36
9/16/2003 90.290001 22.359999 20.399999
9/15/2003 88.489998 22.209999 19.829998
9/12/2003 88.699997 23.1 20.079998
9/11/2003 87.919998 22.560001 20.18
9/10/2003 87.839996 22.18 20.059998
9/9/2003 89.419998 22.37 20.459998
9/8/2003 89.099998 22.74 20.499998
9/5/2003 86.949997 22.499999 20.229998
9/4/2003 87.910004 22.83 20.780001
9/3/2003 86.330002 22.95 20.639999
9/2/2003 85.760002 22.850001 20.2
8/29/2003 82.010002 22.61 19.93
8/28/2003 81.900002 22.190001 19.77
8/27/2003 82 21.479999 19.52
8/26/2003 82.5 21.049999 19.579999
8/25/2003 81.959999 20.86 19.399998
8/22/2003 82.970001 20.880001 19.450001
8/21/2003 82.849998 21.680001 19.839999
8/20/2003 83.050003 21.01 19.799998
8/19/2003 82.849998 20.319999 22.11
8/18/2003 83.519997 20.34 22.129999
8/15/2003 81.790001 19.710001 21.399998
8/14/2003 81.559998 19.97 21.149998
8/13/2003 81.199997 20.18 21.049999
8/12/2003 81.510002 19.7 20.949999
8/11/2003 81.019997 19.659999 19.959998
 8/8/2003 80.879997 19.640001 20.079998
8/7/2003 80.690002 19.930001 19.309999
8/6/2003 79.75 19.63 19.889999
8/5/2003 79.849998 20.380001 19.969999
8/4/2003 81.129997 21.21 20.799999
8/1/2003 81.269997 20.73 20.969997
7/31/2003 81.25 21.08 21.169998
7/30/2003 80.959999 20.28 21.02
7/29/2003 81.800003 20.72 21.27
7/28/2003 82.540001 20.99 21.379997
7/25/2003 83.550003 21.540001 21.399998
7/24/2003 81.510002 20.51 21.099999
7/23/2003 82.300003 20.79 22.129999
7/22/2003 81.849998 20.8 21.969998
7/21/2003 82.5 20.609999 21.829998
7/18/2003 83.720001 20.86 22.549999
7/17/2003 83.330002 20.899999 21.809998
7/16/2003 86.739998 19.869999 22.699999
7/15/2003 86.440002 19.61 22.899998
7/14/2003 85.419998 19.9 23.519999
7/11/2003 84.889999 19.85 22.86
7/10/2003 84.029999 19.579999 22.049997
7/9/2003 85.470001 19.89 22.929999
7/8/2003 86.25 20.4 22.11
7/7/2003 86.089996 19.869999 22.049997
7/3/2003 83.949997 19.130001 21.299998
7/2/2003 84.739998 19.27 21.559998
7/1/2003 83.589996 19.09 21.179999
6/30/2003 82.5 19.060001 21.299998
6/27/2003 83.419998 18.73 20.889998
6/26/2003 84.349998 19.289999 21.299998
6/25/2003 82.489998 19.09 20.799999
6/24/2003 83.629997 18.779999 21.11
6/23/2003 83.18 19.060001 21.369999
6/20/2003 84.919998 19.200001 21.7
6/19/2003 84.550003 19.140001 21.599999
6/18/2003 84.699997 19.12 21.969998
6/17/2003 84.300003 18.190001 21.639999
6/16/2003 84.5 18.269999 21.379997
6/13/2003 82.75 17.42 20.99
6/12/2003 83.949997 17.77 21.239999
6/11/2003 83.970001 17.450001 21.199999
6/10/2003 81.709999 17.179999 21.619999
6/9/2003 82 16.79 21.53
6/6/2003 80.050003 17.15 22.029999
6/5/2003 81.900002 17.64 21.899999
6/4/2003 84.25 17.600001 21.040001
6/3/2003 83.82 17.310001 20.069998
 6/2/2003 87.330002 17.450001 20.049998
5/30/2003 88.040001 17.95 19.5
5/29/2003 87.360001 18.1 19.059999
5/28/2003 87.57 18.279999 19.379998
5/27/2003 87.690002 18.88 18.679999
5/23/2003 85.260002 18.32 18.489999
5/22/2003 86.080002 18.24 18.459998
5/21/2003 86.18 17.85 17.94
5/20/2003 85.769997 17.79 17.049998
5/19/2003 86.449997 18.1 16.879999
5/16/2003 88.989998 18.8 17.950001
5/15/2003 89.900002 18.73 17.629998
5/14/2003 88.699997 18.550001 17.42
5/13/2003 89.980003 18.67 17.28
5/12/2003 89 18.559999 17.41
5/9/2003 87.550003 18.3 17.34
5/8/2003 86.050003 18 17.09
5/7/2003 86.68 17.65 17.219999
5/6/2003 87.510002 17.5 17.329999
5/5/2003 86.519997 16.089999 16.799998
5/2/2003 87.57 14.45 16.649999
5/1/2003 85.889999 14.36 16.549999
4/30/2003 84.900002 14.22 16.299998
4/29/2003 85.660004 14.06 16.499999
4/28/2003 85.120003 13.86 16.11
4/25/2003 83.879997 13.35 15.849999
4/24/2003 85.199997 13.44 15.8
4/23/2003 85.75 13.58 16.069999
4/22/2003 85.629997 13.51 15.829999
4/21/2003 83.360001 13.14 15.399999
4/17/2003 84.260002 13.12 15.299999
4/16/2003 82.879997 13.24 15.59
4/15/2003 82.790001 13.39 15.569999
4/14/2003 80.07 13.58 15.89
4/11/2003 78.75 13.2 15.299999
4/10/2003 79.010002 14.37 15.569999
4/9/2003 78.709999 14.189999 15.359999
4/8/2003 80.07 14.45 15.749999
4/7/2003 80.470001 14.49 16.209999
4/4/2003 80.790001 14.409999 16.309999
4/3/2003 81.910004 14.460001 16.36
4/2/2003 81.459999 14.6 15.989999
4/1/2003 78.730003 14.16 15.619999
3/31/2003 78.43 14.14 15.55
3/28/2003 80.849998 14.57 16.249999
3/27/2003 81.449997 14.49 16.44
3/26/2003 81.550003 14.409999 16.579999
3/25/2003 83.449997 14.549999 16.509999
3/24/2003 82.25 14.37 16.549999
3/21/2003 84.900002 15 17.509999
3/20/2003 82.199997 14.910001 17.169999
3/19/2003 82 14.95 16.959998
3/18/2003 82.470001 15 16.739999
3/17/2003 82.459999 15.01 16.399999
3/14/2003 79 14.779999 15.66
3/13/2003 78.449997 14.72 15
3/12/2003 75.18 14.22 15.569999
3/11/2003 75.349998 14.23 15.409999
3/10/2003 75.699997 14.37 15.489999
3/7/2003 77.900002 14.53 15.8
3/6/2003 77.07 14.559999 15.55
3/5/2003 77.730003 14.619999 15.56
3/4/2003 76.699997 14.559999 15.539999
3/3/2003 77.330002 14.65 15.859999
2/28/2003 77.949997 15.01 15.849999
2/27/2003 77.279999 14.86 15.539999
2/26/2003 77.400002 14.5 15.369999
2/25/2003 79.07 15.02 18.18
2/24/2003 78.559998 14.74 17.75
2/21/2003 79.949997 15 18.17
2/20/2003 79.150002 14.769999 17.869999
2/19/2003 79.510002 14.849999 17.809998
2/18/2003 79.330002 15.270001 18.44
2/14/2003 77.449997 14.67 17.79
2/13/2003 75.860001 14.540001 16.95
2/12/2003 76.5 14.390001 16.62
2/11/2003 77.389999 14.35 16.849999
2/10/2003 77.910004 14.35 16.639999
2/7/2003 77.099998 14.15 16.479999
2/6/2003 77.510002 14.43 17.03
2/5/2003 77.260002 14.45 17.11
2/4/2003 77.089996 14.6 17.499999
2/3/2003 78.18 14.66 17.479999
1/31/2003 78.199997 14.36 17.41
1/30/2003 78.300003 14.320001 18.2
1/29/2003 80.32 14.93 19.290001
1/28/2003 80.110001 14.58 18.779999
1/27/2003 78.419998 14.13 18.370001
1/24/2003 78.989998 13.8 18.749998
1/23/2003 81.050003 14.170001 19.599999
1/22/2003 79.699997 13.88 18.949999
1/21/2003 80.540001 14.02 18.929999
1/17/2003 81.300003 14.100001 19.23
1/16/2003 86.050003 14.619999 19.989999
1/15/2003 87.589996 14.43 20.249999
1/14/2003 88.580002 14.610001 20.6
 1/13/2003 87.510002 14.629999 20.36
1/10/2003 87.68 14.72 20.85
1/9/2003 87 14.680001 20.479998
1/8/2003 84.190002 14.549999 19.5
1/7/2003 86 14.849999 19.95
1/6/2003 83.589996 14.900001 19.649998
1/3/2003 81.650002 14.900001 18.57
1/2/2003 80.57 14.8 18.2
12/31/2002 77.5 14.329999 17.36
12/30/2002 76.25 14.07 17.44
12/27/2002 77.360001 14.06 17.94
12/26/2002 78.5 14.400001 18.29
12/24/2002 79.760002 14.36 18.42
12/23/2002 80.260002 14.49 18.679999
12/20/2002 79.790001 14.14 18.909999
12/19/2002 78.660004 14.2 18.949999
12/18/2002 79.129997 14.57 18.85
12/17/2002 80.309998 15.08 18.989998
12/16/2002 81.620003 14.849999 18.949999
12/13/2002 80 14.79 18.58
12/12/2002 80.169998 15.190001 18.759999
12/11/2002 81.440002 15.490001 18.229999
12/10/2002 80.800003 15.279999 18.679999
12/9/2002 79.589996 14.75 18.03
12/6/2002 82.32 14.95 18.83
12/5/2002 83.059998 14.629999 18.259999
12/4/2002 83.690002 14.970001 18.370001
12/3/2002 85.209999 15.16 19.23
12/2/2002 87.300003 15.18 19.829998
11/29/2002 86.919998 15.499999 19.479999
11/27/2002 87.699997 15.719999 19.589999
11/26/2002 85.059998 15.410001 18.749998
11/25/2002 86.199997 15.97 19.290001
11/22/2002 84.43 16.009999 19.149998
11/21/2002 84.900002 16.35 18.989998
11/20/2002 81.610001 15.53 16.849999
11/19/2002 78.370003 15.270001 16.549999
11/18/2002 79.18 15.649999 16.859999
11/15/2002 80.010002 15.95 16.899999
11/14/2002 80.720001 16.299999 16.899999
11/13/2002 79.349998 15.59 16.11
11/12/2002 79.150002 15.640001 15.499999
11/11/2002 77.290001 15.16 14.85
11/8/2002 77.589996 15.84 16.68
11/7/2002 78.949997 16.000001 16.719998
11/6/2002 81.540001 17.22 17.509999
11/5/2002 81.68 16.9 17.139999
11/4/2002 82.5 16.889999 17.700001
 11/1/2002 80.400002 16.360001 16.309999
10/31/2002 78.940002 16.070001 15.8
10/30/2002 78.669998 15.98 15.649999
10/29/2002 76.739998 15.44 15
10/28/2002 76.559998 15.61 15.27
10/25/2002 74.559998 15.420001 14.619999
10/24/2002 72.099998 14.690001 13.8
10/23/2002 74.599998 14.88 14.39
10/22/2002 74.489998 14.699999 13.879999
10/21/2002 75.550003 14.559999 13.979999
10/18/2002 74.25 14.339999 13.089999
10/17/2002 72.199997 14.109999 12.999999
10/16/2002 64.900002 14.559999 12.939999
10/15/2002 68.480003 15.16 13.499999
10/14/2002 63.419998 14.769999 12.219999
10/11/2002 63.919998 14.51 12.02
10/10/2002 57.580002 14.109999 11.809999
10/9/2002 55.07 13.59 11.16
10/8/2002 57.049999 13.68 11.539999
10/7/2002 56.860001 13.77 11.55
10/4/2002 56.599998 14.030001 11.449999
10/3/2002 60 14.3 11.97
10/2/2002 59.630001 14.170001 11.899999
10/1/2002 61.169998 14.51 12.43
9/30/2002 58.310001 14.5 11.669999
9/27/2002 60.360001 14.72 12.03
9/26/2002 62.02 14.699999 12.069999
9/25/2002 63.009998 14.93 12.84
9/24/2002 59.75 14.64 12.29
9/23/2002 63.369999 14.849999 12.879999
9/20/2002 63.919998 14.87 12.939999
9/19/2002 64.800003 14.58 12.85
9/18/2002 69.550003 15.02 13.39
9/17/2002 71.75 14.8 13.35
9/16/2002 72.32 14.5 13.649999
9/13/2002 72.5 14.170001 13.499999
9/12/2002 71.870003 14.14 13.6
9/11/2002 74.199997 14.29 14.359999
9/10/2002 75.599998 14.329999 14.159999
9/9/2002 74.5 14.37 13.499999
9/6/2002 73.199997 14.38 13.499999
9/5/2002 72.18 14.180001 12.85
9/4/2002 73.730003 14.479999 13.079999
9/3/2002 72.349998 14.049999 12.549999
8/30/2002 75.379997 14.75 13.429999
8/29/2002 76.620003 14.699999 13.829999
8/28/2002 76.059998 14.699999 14.27
8/27/2002 77.959999 14.849999 14.209999
8/26/2002 79.419998 15.53 14.85
8/23/2002 80.400002 15.73 14.699999
8/22/2002 81.989998 15.97 15.299999
8/21/2002 81 16.12 14.699999
8/20/2002 81.269997 15.91 14.51
8/19/2002 82.489998 15.98 15
8/16/2002 79.349998 15.81 15.06
8/15/2002 76.5 15.61 15
8/14/2002 74.919998 15.17 14.629999
8/13/2002 71.900002 14.59 13.219999
8/12/2002 71.769997 14.989999 13.31
8/9/2002 71.830002 15 13.409999
8/8/2002 71.610001 15.3 13.549999
8/7/2002 69.169998 15.03 12.92
8/6/2002 67.900002 14.74 12.649999
8/5/2002 65.989998 13.99 12.1
8/2/2002 67.879997 14.45 12.8
8/1/2002 68.25 14.8 13.689999
7/31/2002 70.400002 15.26 14.149999
7/30/2002 71.790001 15.429999 13.859999
7/29/2002 71.18 15.02 12.979999
7/26/2002 66.400002 14.339999 11.659999
7/25/2002 69.349998 14.36 11.799999
7/24/2002 69.540001 15.200001 11.999999
7/23/2002 67.050003 14.470001 11.52
7/22/2002 68.5 14.919999 11.999999
7/19/2002 72 14.96 12.8
7/18/2002 72.050003 14.989999 13.35
7/17/2002 70.690002 15.630001 13.57
7/16/2002 69.010002 17.86 14.26
7/15/2002 71 18.23 15
7/12/2002 69.209999 17.51 15.27
7/11/2002 69.410004 18.3 15.229999
7/10/2002 68.760002 17.319999 15.249999
7/9/2002 69.669998 17.530001 15.819999
7/8/2002 71.300003 18.01 16.02
7/5/2002 73.5 18.74 16.299998
7/3/2002 70.510002 17.549999 15.22
7/2/2002 68.580002 16.940001 14.619999
7/1/2002 67.599998 17.06 15.099999
6/28/2002 72 17.72 15.279999
6/27/2002 71.900002 17.06 15.179999
6/26/2002 70.050003 16.55 14.819999
6/25/2002 68.599998 17.14 14.989999
6/24/2002 69.699997 17.27 15.899999
6/21/2002 68.75 16.85 16.459998
6/20/2002 71.580002 17.109999 16.649999
6/19/2002 73.349998 17.12 16.95
6/18/2002 75.940002 20.150001 17.869999
6/17/2002 77.139999 20.539999 17.739999
6/14/2002 76.169998 20.099999 17.35
6/13/2002 75.599998 19.54 17.499999
6/12/2002 74.650002 20.089999 17.959999
6/11/2002 75.489998 20.459999 18.350001
6/10/2002 76.800003 21.479999 18.29
6/7/2002 78.300003 21.400001 18.69
6/6/2002 79.660004 22.16 18.350001
6/5/2002 80.550003 22.719999 18.789999
6/4/2002 79.309998 22.780001 18.969998
6/3/2002 78.110001 22.91 18.85
5/31/2002 80.449997 23.299999 19.09
5/30/2002 82.25 24.2 19.199999
5/29/2002 81.599998 23.98 18.57
5/28/2002 82.080002 23.98 18.7
5/24/2002 83.099998 24.15 18.69
5/23/2002 84.349998 25.180001 19.299999
5/22/2002 84 24.319999 19.24
5/21/2002 83.449997 23.46 18.999998
5/20/2002 84.449997 24.74 19.489999
5/17/2002 85.690002 25.01 19.68
5/16/2002 85.449997 25.21 19.599999
5/15/2002 84.5 25.279999 19.349999
5/14/2002 85.480003 25.61 20.499998
5/13/2002 82.190002 23.940001 19.979999
5/10/2002 79.68 23.32 19.26
5/9/2002 79.93 24.19 20.009999
5/8/2002 82.449997 24.37 19.999999
5/7/2002 76.5 22.47 18.409999
5/6/2002 76 22.649999 18.219999
5/3/2002 81.779999 23.510001 17.44
5/2/2002 83.860001 23.69 17.09
5/1/2002 84.300003 23.98 16.859999
4/30/2002 83.760002 24.27 17.1
4/29/2002 83.889999 23.959999 16.969999
4/26/2002 84.709999 23.009999 16.959998
4/25/2002 86.709999 24.12 17.379998
4/24/2002 86.5 23.77 17.209999
4/23/2002 87.330002 24.249999 18.04
4/22/2002 87.93 24.530001 18.269999
4/19/2002 89 24.979999 18.69
4/18/2002 88.949997 25.410001 18.2
4/17/2002 84.809998 26.11 18.649999
4/16/2002 86.199997 25.74 18.6
4/15/2002 85.349998 25 17.879997
4/12/2002 85.599998 25.059999 17.799998
4/11/2002 84.190002 24.86 17.9
4/10/2002 89.010002 24.66 17.719999
4/9/2002 87.739998 24.099999 17.41
4/8/2002 87.410004 24.56 17.12
4/5/2002 97.25 24.74 16.989999
4/4/2002 100.839996 24.900001 17.249999
4/3/2002 99.959999 23.75 17.37
4/2/2002 100.949997 24.07 17.45
4/1/2002 102.860001 24.460001 17.9
3/28/2002 104 23.669999 17.94
3/27/2002 103.389999 23.47 17.77
3/26/2002 102.900002 23.46 18.079998
3/25/2002 103.559998 23.35 18.119999
3/22/2002 105.599998 24.090001 18.15
3/21/2002 106.779999 24.27 18.499999
3/20/2002 105.5 24.92 18.2
3/19/2002 107.489998 24.85 18.799999
3/18/2002 106.349998 24.74 19.25
3/15/2002 106.790001 24.95 19.049999
3/14/2002 106.599998 24.43 19.399998
3/13/2002 107.18 24.49 20.110001
3/12/2002 108.5 24.72 20.559999
3/11/2002 105.239998 25.059999 20.98
3/8/2002 105.089996 24.66 20.59
3/7/2002 103.709999 24.380001 19.999999
3/6/2002 106.300003 24.07 20.18
3/5/2002 105.669998 23.529999 20.6
3/4/2002 105.900002 24.29 20.549999
3/1/2002 103.019997 23.449999 20.209998
2/28/2002 98.120003 21.699999 20.120001
2/27/2002 97.830002 21.96 20.029999
2/26/2002 97.150002 23.669999 20.009999
2/25/2002 98.300003 23.809999 19.979999
2/22/2002 98.449997 22.74 19.290001
2/21/2002 96.379997 21.5 19.459999
2/20/2002 99.309998 23.13 19.819998
2/19/2002 101.300003 22.62 19.759999
2/15/2002 102.889999 23.9 20.36
2/14/2002 107.889999 24.600001 20.879998
2/13/2002 108.07 25.01 20.98
2/12/2002 106.57 24.71 20.770001
2/11/2002 107.379997 24.979999 20.85
2/8/2002 104.989998 24.029999 20.399999
2/7/2002 103.910004 24.3 20.799999
2/6/2002 106.629997 24.670001 20.85
2/5/2002 106.300003 25.45 21.389998
2/4/2002 106.800003 25.349999 22.039999
2/1/2002 108 24.41 21.999999
1/31/2002 107.889999 24.72 22.11
 1/30/2002 105.550003 24.090001 21.959998
1/29/2002 103 23.070001 20.939999
1/28/2002 108.150002 23.27 22.069998
1/25/2002 109.279999 23.25 22.469998
1/24/2002 108.720001 23.210001 22.629998
1/23/2002 107.900002 23.02 22.159999
1/22/2002 110.5 21.82 21.809998
1/18/2002 114.25 22.17 22.61
1/17/2002 119.900002 22.48 23.529999
1/16/2002 117.400002 20.78 22.419999
1/15/2002 118.849998 21.699999 23.079999
1/14/2002 118.050003 21.15 22.519998
1/11/2002 120.309998 21.049999 22.879998
1/10/2002 122.139999 21.23 23.329998
1/9/2002 124.489998 21.65 23.459998
1/8/2002 124.699997 22.61 22.78
1/7/2002 124.050003 22.9 23.02
1/4/2002 125.599998 23.69 23.159998
1/3/2002 123.660004 23.580001 22.959999
1/2/2002 121.5 23.299999 21.65
12/31/2001 120.959999 21.900001 20.539999
12/28/2001 122.900002 22.429999 20.819999
12/27/2001 123.5 22.069999 20.799999
12/26/2001 122.400002 21.49 20.899998
12/24/2001 121.449997 21.36 20.770001
12/21/2001 122 21 21
12/20/2001 122.699997 20.670001 20.699999
12/19/2001 123.889999 21.619999 20.699999
12/18/2001 122.199997 21.01 20.499998
12/17/2001 121.339996 20.62 20.759998
12/14/2001 121.099998 20.389999 21
12/13/2001 120.25 21 21.069999
12/12/2001 123.199997 21.49 21.809998
12/11/2001 121.5 21.779999 21.989999
12/10/2001 119.660004 22.54 23
12/7/2001 120.400002 22.54 23.519999
12/6/2001 120.139999 22.780001 23.329998
12/5/2001 121.400002 23.76 23.319998
12/4/2001 116.639999 22.4 22.499998
12/3/2001 114.129997 21.049999 21.489999
11/30/2001 115.589996 21.3 21.989999
11/29/2001 114.43 20.42 21.399998
11/28/2001 112.150002 20.529999 20.17
11/27/2001 114.199997 21 20.299997
11/26/2001 116.330002 21.37 21.129998
11/23/2001 115.349998 19.84 20.939999
11/21/2001 114.339996 19.68 20.519999
11/20/2001 115.440002 19.53 20.949999
11/19/2001 115 20 21.549998
11/16/2001 114.5 18.97 21.499999
11/15/2001 114.75 19.45 22.09
11/14/2001 114.349998 19.61 22.08
11/13/2001 116.699997 19.369999 20.229998
11/12/2001 114.860001 18.75 19.299999
11/9/2001 114.080002 18.709999 18.989998
11/8/2001 113.809998 18.709999 18.350001
11/7/2001 113.849998 19.589999 19.179999
11/6/2001 113.610001 19.570001 19.809998
11/5/2001 109.970001 19.069999 16.889999
11/2/2001 109.5 18.569999 16.919999
11/1/2001 109.889999 18.59 17.299999
10/31/2001 108.07 17.56 16.829999
10/30/2001 108.650002 17.600001 16.969999
10/29/2001 108.620003 17.63 17.399998
10/26/2001 111.160004 18.67 17.849999
10/25/2001 110.660004 19.19 18.139999
10/24/2001 108.57 18.95 18.02
10/23/2001 105.809998 18.14 17.92
10/22/2001 105.25 19.02 18.299998
10/19/2001 102.650002 18.3 18.29
10/18/2001 101.260002 18 17.599999
10/17/2001 102.900002 16.99 18.009999
10/16/2001 101.849998 18.01 18.499999
10/15/2001 102 17.99 18.119999
10/12/2001 100.839996 18.01 18.350001
10/11/2001 99.400002 17.74 18.099999
10/10/2001 97.25 16.819999 16.999999
10/9/2001 97.139999 16.000001 16.719998
10/8/2001 98.5 16.2 16.95
10/5/2001 98.019997 16.140001 16.45
10/4/2001 97.309998 15.88 16
10/3/2001 96.949997 14.980001 16
10/2/2001 93.769997 15.050001 15.249999
10/1/2001 92.709999 15.54 15.6
9/28/2001 91.720001 15.51 16.049998
9/27/2001 90 15.51 16.2
9/26/2001 91.300003 15.15 16
9/25/2001 94.449997 15.54 16.01
9/24/2001 94.800003 16.449999 16.1
9/21/2001 90.5 15.73 14.959999
9/20/2001 93.400002 15.68 14.499999
9/19/2001 96 17.020001 15.399999
9/18/2001 96.400002 16.28 16.2
9/17/2001 93.339996 16.99 16.02
9/10/2001 96.470001 17.37 17.889998
9/7/2001 96.589996 17.28 18.079998
 9/6/2001 98 17.72 17.700001
9/5/2001 100.349998 18.550001 18.209998
9/4/2001 101.489998 18.25 18.999998
8/31/2001 99.949997 18.550001 23.209999
8/30/2001 100.360001 17.829999 23.4
8/29/2001 104.129997 17.829999 23.95
8/28/2001 104.949997 18.400001 24.61
8/27/2001 106.860001 18.920001 25.02
8/24/2001 106.989998 18.569999 25.129997
8/23/2001 103 17.81 24.009999
8/22/2001 103.959999 18.21 24.5
8/21/2001 101.889999 17.92 24.699999
8/20/2001 104.099998 18.119999 24.739999
8/17/2001 104.589996 18.07 24.049999
8/16/2001 105.75 18.65 24.129998
8/15/2001 105.010002 18.44 24.1
8/14/2001 106.199997 18.73 24.859999
8/13/2001 105.860001 19.09 24.869999
8/10/2001 104.949997 19.02 25.099999
8/9/2001 104.080002 19.05 24.699999
8/8/2001 104.190002 18.9 24.75
8/7/2001 106.25 19.25 25.119999
8/6/2001 106.510002 19.130001 25.229999
8/3/2001 108.18 19.500001 25.29
8/2/2001 108.800003 19.82 25.909999
8/1/2001 107.059998 19.060001 25.509999
7/31/2001 105.209999 18.789999 24.659998
7/30/2001 105.849998 18.929999 24.209997
7/27/2001 104.699997 18.96 24.36
7/26/2001 106 18.59 23.999998
7/25/2001 104.889999 18.470001 25.679999
7/24/2001 104.510002 19.09 25.749998
7/23/2001 105.849998 19.54 26.199999
7/20/2001 105.699997 19.98 26.419998
7/19/2001 104 19.96 26.51
7/18/2001 104.279999 20.79 26.239998
7/17/2001 108.529999 25.1 26.399998
7/16/2001 107.82 23.959999 26.399998
7/13/2001 108.529999 24.85 27.979997
7/12/2001 107.25 24.36 27.019999
7/11/2001 103.849998 22.54 25.789999
7/10/2001 101.959999 21.14 25.45
7/9/2001 104.720001 22.700001 26.700001
7/6/2001 106.5 22.03 26.429999
7/5/2001 112.099998 23.19 27.629998
7/3/2001 112.980003 23.84 28.399998
7/2/2001 114.349998 23.9 28.7
6/29/2001 113.5 23.25 28.599999
6/28/2001 115.099998 23.54 27.249999
6/27/2001 113.519997 23.34 26.449999
6/26/2001 113.040001 23.75 26.51
6/25/2001 112.650002 23.99 26.859999
6/22/2001 112.870003 22.26 26.37
6/21/2001 112.599998 22.490001 26.649998
6/20/2001 113.089996 21.67 26.93
6/19/2001 114.839996 20.19 25.999998
6/18/2001 114.269997 20.33 26.709999
6/15/2001 113.599998 20.440001 26.999999
6/14/2001 115.75 19.879999 26.799998
6/13/2001 116.540001 20.47 27.899998
6/12/2001 117.25 20.309999 28.299998
6/11/2001 117.360001 20.04 27.799999
6/8/2001 116.099998 21.320001 28.54
6/7/2001 117.25 21.66 29.249998
6/6/2001 117.5 20.73 28.709998
6/5/2001 116.970001 20.94 30.049998
6/4/2001 113.639999 20.660001 29.6
6/1/2001 112.889999 20.890001 29.249998
5/31/2001 111.800003 19.949999 29.319997
5/30/2001 112.650002 19.78 28.829998
5/29/2001 115.269997 21.470001 30.209999
5/25/2001 117.800003 22.76 30.049998
5/24/2001 119.599998 23.2 30.089999
5/23/2001 117.400002 23.229999 29.579999
5/22/2001 118.010002 23.5 30.799997
5/21/2001 119.040001 23.56 30.749999
5/18/2001 117.440002 23.529999 29.849999
5/17/2001 115.07 23.55 30.899999
5/16/2001 115.800003 24.099999 26.739999
5/15/2001 113.580002 23.18 25.399999
5/14/2001 112.559998 23.290001 25.899999
5/11/2001 111.809998 22.850001 26.189999
5/10/2001 115.199997 23.000001 26.579999
5/9/2001 116.980003 23.98 26.999999
5/8/2001 117.699997 24.57 27.329998
5/7/2001 115.900002 24.960001 27.669999
5/4/2001 115.860001 25.75 27.739998
5/3/2001 113.699997 24.960001 27.569999
5/2/2001 115.400002 26.589999 28.649997
5/1/2001 118.510002 25.929999 28.449999
4/30/2001 115.139999 25.489999 28.429998
4/27/2001 116.199997 26.200001 28.389998
4/26/2001 113.739998 24.689999 27.949999
4/25/2001 114.849998 24.72 29.2
4/24/2001 112.669998 24.029999 29.419999
4/23/2001 112 24.249999 30.959998
4/20/2001 114.830002 25.040001 31.699999
4/19/2001 114.470001 25.72 32.499999
4/18/2001 106.5 22.789999 31.899998
4/17/2001 99.699997 20.4 29.249998
4/16/2001 96.75 21.44 29.989999
4/12/2001 96.199997 22.420001 30.619999
4/11/2001 97.43 21.8 30.249999
4/10/2001 99.050003 22.04 29.829999
4/9/2001 96 20.539999 28.499999
4/6/2001 97.949997 20.590001 28.749999
4/5/2001 98.209999 20.87 30.769999
4/4/2001 92 19.500001 27.45
4/3/2001 90.389999 20.239999 27.409999
4/2/2001 94.660004 21.59 28.92
3/30/2001 96.18 22.069999 31.269998
3/29/2001 95.040001 22.53 30.639999
3/28/2001 94.410004 22.17 30.319998
3/27/2001 99.5 22.869999 32.279997
3/26/2001 95.400002 21.779999 31.649998
3/23/2001 93.510002 23.000001 31.169999
3/22/2001 89.099998 21.624999 30.889999
3/21/2001 89.080002 20.125 29.229998
3/20/2001 88.300003 19.6875 29.309997
3/19/2001 92.599998 20.5625 30.499999
3/16/2001 90.099998 19.625 28.099999
3/15/2001 95.559998 19.6875 30.7
3/14/2001 94.959999 20.4375 30.95
3/13/2001 98.389999 19.5625 31.599999
3/12/2001 95.489998 18.625001 29.879998
3/9/2001 99.290001 20.25 30.249999
3/8/2001 106.470001 20.812501 31.669998
3/7/2001 107.550003 21.250001 32.349996
3/6/2001 106 21.5 32.15
3/5/2001 104.910004 20.375001 30.379997
3/2/2001 102.300003 19.25 29.519998
3/1/2001 106.050003 18.75 28.999999
2/28/2001 99.900002 18.25 28.849998
2/27/2001 102.589996 19.375 28.599999
2/26/2001 105.300003 19.500001 30
2/23/2001 104 18.8125 30
2/22/2001 108.900002 18.8125 29.769998
2/21/2001 107.510002 18.875 30.01
2/20/2001 111.5 18.3125 30.499999
2/16/2001 115 18.999999 33.13
2/15/2001 116.779999 20.0625 36.349996
2/14/2001 115.099998 19.500001 34.389999
2/13/2001 113.75 19.125 33.199999
2/12/2001 114.900002 19.6875 32.599996
 2/9/2001 112 19.125 33.499997
2/8/2001 114.099998 20.749999 34.839999
2/7/2001 116.910004 20.749999 35.999999
2/6/2001 114.190002 21.125 36.799999
2/5/2001 112.220001 20.1875 35.299996
2/2/2001 110.269997 20.625 35.749999
2/1/2001 114.050003 21.125 36.859999
1/31/2001 112 21.624999 36.849995
1/30/2001 116.610001 21.75 37.799997
1/29/2001 114.980003 21.687501 37.529997
1/26/2001 114.1875 19.5625 34.437498
1/25/2001 110.75 19.937501 34.437498
1/24/2001 110.4375 20.5 34.999998
1/23/2001 109.0625 20.5 34.312499
1/22/2001 108.5625 19.25 34.499998
1/19/2001 111.25 19.500001 35.749999
1/18/2001 108.3125 18.6875 34.687498
1/17/2001 96.6875 16.812499 31.624998
1/16/2001 92.75 17.125 30.374999
1/12/2001 93.8125 17.1875 30.687499
1/11/2001 93.6875 18 32.374999
1/10/2001 93.4375 16.5625 31.75
1/9/2001 92.5625 17.1875 31.562498
1/8/2001 93.5625 16.5625 31.374998
1/5/2001 94 16.374999 30.624999
1/4/2001 93.1875 17.0625 34.624998
1/3/2001 94.625 16.374999 34.062499
1/2/2001 84.8125 14.875 30.249999
12/29/2000 85 14.875 31.562498
12/28/2000 85.25 14.8125 32.437499
12/27/2000 84.6875 14.8125 32.437499
12/26/2000 84.8125 14.687501 31.75
12/22/2000 89 15 32.187499
12/21/2000 81.5625 14.0625 29.374998
12/20/2000 86 14.375 30.437499
12/19/2000 90.125 14 31.312498
12/18/2000 90.5 14.250001 31.124998
12/15/2000 87.8125 14.0625 31.624998
12/14/2000 92.4375 14.4375 33.499997
12/13/2000 91.25 15 33.187498
12/12/2000 93.875 15.375 35.25
12/11/2000 95 15.1875 33.124998
12/8/2000 97 15.062499 33.437498
12/7/2000 93.125 14.3125 31.249998
12/6/2000 96.75 14.3125 31.999999
12/5/2000 103.375 17 34.999998
12/4/2000 98.375 16.6875 32.999998
12/1/2000 95.625 17.0625 32.187499
11/30/2000 93.5 16.5 31.624998
11/29/2000 99.8125 17.5625 34.562498
11/28/2000 97.875 18.0312 34.687498
11/27/2000 98.4375 18.6875 35.687499
11/24/2000 99.9375 19.3125 35.562499
11/22/2000 98.5 18.5 33.687499
11/21/2000 98.5 18.8125 33.937499
11/20/2000 103.25 18.9375 34.562498
11/17/2000 101.9375 18.5 35.624999
11/16/2000 98.25 18.999999 35.062498
11/15/2000 99.375 19.874999 35.312499
11/14/2000 99.5 20.25 36.999997
11/13/2000 97.4375 19.375 34.124999
11/10/2000 93 19.062501 39.124999
11/9/2000 99.4375 20.1875 42.937499
11/8/2000 100 20.0625 45.6875
11/7/2000 102.3125 21.3125 47.437497
11/6/2000 100.3125 21.4375 45.937499
11/3/2000 100.125 22.25 46.249999
11/2/2000 101.9375 22.3125 45.062496
11/1/2000 98.5625 20.5 44.437497
10/31/2000 98.5 19.5625 46.499999
10/30/2000 93.3125 19.3125 45.812499
10/27/2000 93.6875 18.562499 87.1875
10/26/2000 92.75 18.5 85.999997
10/25/2000 87.5625 18.5 86.812492
10/24/2000 91.4375 18.875 92.499998
10/23/2000 92.875 20.375001 98.374999
10/20/2000 94.75 19.500001 95.999994
10/19/2000 96.4375 18.9375 90.937496
10/18/2000 95.4375 20.125 85.562494
10/17/2000 113 20.125 90.499992
10/16/2000 111.125 21.5 92.687493
10/13/2000 109.0625 22.062499 90.625
10/12/2000 103.125 20 83.687496
10/11/2000 112 19.625 85.562494
10/10/2000 114.875 20.875 89.437497
10/9/2000 117.9375 21.75 90.937496
10/6/2000 116 22.1875 87.1875
10/5/2000 113.1875 22.062499 88.249995
10/4/2000 114.375 23.625 95.624994
10/3/2000 110.5625 22.3125 93.499997
10/2/2000 117.8125 24.249999 93.812492
9/29/2000 112.625 25.75 96.999992
9/28/2000 115.25 53.5 103.812497
9/27/2000 118 48.937499 103.499993
9/26/2000 119.125 51.437499 98.124999
9/25/2000 123 53.5 98.874999
9/22/2000 123.875 52.1875 104.187496
9/21/2000 121.5 56.687499 94.999995
9/20/2000 124.75 61.046798 102.374994
9/19/2000 124.9375 59.9375 106.499998
9/18/2000 123.25 60.656201 102.999994
9/15/2000 125 55.234302 102.999994
9/14/2000 126.875 56.859299 108.249996
9/13/2000 127.6875 57.999999 104.999991
9/12/2000 125 57.75 110.999992
9/11/2000 124.5 58.437499 113.999997
9/8/2000 129.5 58.874999 120.999997
9/7/2000 133.375 61.999997 123.812498
9/6/2000 131.4375 58.437499 119.999998
9/5/2000 131.1875 62.437497 122.937491
9/1/2000 133.625 63.4375 124.999992
8/31/2000 132.015625 60.937503 120.640613
8/30/2000 130.3125 59.5 117.999992
8/29/2000 132.875 59.187503 119.937494
8/28/2000 131.5 58.062497 119.999998
8/25/2000 129 56.812502 118.749991
8/24/2000 124.8125 56.109302 119.874998
8/23/2000 123.25 54.312501 114.999996
8/22/2000 121.375 51.687501 113.062494
8/21/2000 121.4375 50.500001 110.999992
8/18/2000 120.4375 50 111.999991
8/17/2000 122.5 51.437499 108.874995
8/16/2000 122.375 48.499999 111.624992
8/15/2000 122 46.6875 110.999992
8/14/2000 123.25 47.062499 114.499997
8/11/2000 120.625 47.6875 109.999994
8/10/2000 119.75 47.5625 112.249991
8/9/2000 118.75 47.499999 113.749997
8/8/2000 118.875 46.749999 115.812491
8/7/2000 116.3125 47.937499 115.312491
8/4/2000 115.875 47.375 111.749991
8/3/2000 116 48 111.999991
8/2/2000 114.25 47.25 112.499999
8/1/2000 110.5 49.3125 107.874996
7/31/2000 112.25 50.812501 109.249994
7/28/2000 111.8125 48.312501 107.249997
7/27/2000 110.3125 51.999999 105.999998
7/26/2000 109.875 50.062501 109.999994
7/25/2000 112 50.062501 115.374996
7/24/2000 112.5 48.6875 118.812496
7/21/2000 114.75 53.562501 123.999994
7/20/2000 117.25 55.125 129.999995
7/19/2000 108.75 52.687501 129.812491
7/18/2000 103.3125 57.250002 130.999993
7/17/2000 105.5 58.312503 134.781228
7/14/2000 103.9375 57.687502 133.812494
7/13/2000 104 56.499998 134.874997
7/12/2000 104.625 58.874999 128.374997
7/11/2000 102 56.937498 126.62499
7/10/2000 103.3125 57.124999 123.687498
7/7/2000 105.0625 54.437501 124.749993
7/6/2000 101.25 51.812501 118.374992
7/5/2000 105 51.625 119.624999
7/3/2000 109.5 53.312499 124.249993
6/30/2000 109.5625 52.375 124.874992
6/29/2000 114 51.250001 119.749999
6/28/2000 113.78125 54.437501 123.796874
6/27/2000 109.75 51.75 116.624994
6/26/2000 114.40625 54.125 119.999998
6/23/2000 111.875 51.687501 117.124993
6/22/2000 111.8125 53.749999 118.562496
6/21/2000 114.5 55.625001 119.499991
6/20/2000 116.375 101.250001 116.499994
6/19/2000 120.375 96.625002 117.812497
6/16/2000 113.25 91.187501 114.062493
6/15/2000 116.8125 92.374998 116.999994
6/14/2000 116 90.437497 113.999997
6/13/2000 119.3125 94.5 118.999991
6/12/2000 118.84375 91.187501 125.999991
6/9/2000 119.6875 95.750002 127.999997
6/8/2000 119.75 94.812497 125.874991
6/7/2000 121 96.562497 122.562491
6/6/2000 112.375 92.875003 117.999992
6/5/2000 112.8125 91.312497 120.312494
6/2/2000 108.8125 92.562499 142.124989
6/1/2000 106 89.124997 134.249998
5/31/2000 107.3125 84 120.187494
5/30/2000 110.9375 87.562498 124.499993
5/26/2000 106.9375 86.375001 118.124992
5/25/2000 106.5 87.265602 116.249994
5/24/2000 109.625 87.687501 118.624992
5/23/2000 107.375 85.812498 120.687493
5/22/2000 109.25 89.937499 122.749995
5/19/2000 106.4375 94.000002 126.187495
5/18/2000 106.0625 100.750003 131.687497
5/17/2000 107.875 101.374997 130.06249
5/16/2000 109 105.687499 138.499993
5/15/2000 104.1875 101.000002 133.99999
5/12/2000 104.4375 107.625 131.562497
5/11/2000 104.4375 102.8125 130.874994
5/10/2000 103 99.3125 126.249991
5/9/2000 109 105.4375 132.812496
 5/8/2000 109.75 110.124997 135.687492
5/5/2000 107.875 113.125006 136.749995
5/4/2000 107.625 110.6875 132.124992
5/3/2000 108.125 115.0625 132.499992
5/2/2000 111.375 117.874994 138.062498
5/1/2000 112 124.312498 138.999992
4/28/2000 111.5 124.062506 134.999997
4/27/2000 110.625 126.750004 137.874994
4/26/2000 110.5 121.312496 140.562495
4/25/2000 112.5 128.312496 139.312496
4/24/2000 106.5 120.499994 132.312496
4/20/2000 104 118.875004 139.499992
4/19/2000 105 121.125002 135.812492
4/18/2000 111.5 126.875 139.062496
4/17/2000 111.875 123.874998 133.74999
4/14/2000 105 111.874997 122.999995
4/13/2000 110.625 113.812498 131.937497
4/12/2000 113.75 109.249997 134.999997
4/11/2000 119.375 119.4375 145.812488
4/10/2000 122.125 125.000004 147.249991
4/7/2000 123.125 131.749998 155.999997
4/6/2000 122.75 125.187498 148.124998
4/5/2000 125 130.375 141.999997
4/4/2000 121.1875 127.3125 138.124993
4/3/2000 122 133.312504 132.562496
3/31/2000 118.375 135.812494 132.562496
3/30/2000 122.75 125.749994 130.749994
3/29/2000 119 135.937504 134.999997
3/28/2000 122.5 139.125 140.687494
3/27/2000 126.875 139.5625 146.187496
3/24/2000 120.625 138.6875 142.374988
3/23/2000 115.25 141.3125 147.249991
3/22/2000 114.25 144.187506 146.187496
3/21/2000 113.5 134.937494 141.874989
3/20/2000 112.75 122.999998 143.999995
3/17/2000 110 125.000004 138.999992
3/16/2000 109 121.562502 132.999991
3/15/2000 107 116.250004 131.999992
3/14/2000 108.625 114.249998 139.749991
3/13/2000 107.6875 121.312496 146.499992
3/10/2000 105.25 125.749994 146.937495
3/9/2000 108 122.249994 151.874994
3/8/2000 106.25 122.000002 140.87499
3/7/2000 103 122.875002 142.999996
3/6/2000 103.0625 125.687496 146.499992
3/3/2000 108 128.000006 138.624993
3/2/2000 103.125 122.000002 133.99999
3/1/2000 100.25 130.312502 133.62499
 2/29/2000 102.75 114.625 134.499998
2/28/2000 104.5 113.250002 128.874996
2/25/2000 108 110.375003 124.624993
2/24/2000 110.5 115.203104 129.499995
2/23/2000 108.75 116.250004 130.749994
2/22/2000 111 113.812498 127.999997
2/18/2000 112.5 111.250003 128.999996
2/17/2000 116.75 114.875006 127.999997
2/16/2000 115.75 114.125002 130.999993
2/15/2000 117.125 119 124.749993
2/14/2000 116.0625 115.812504 122.999995
2/11/2000 115.375 108.749999 121.374997
2/10/2000 119.125 113.499994 125.999991
2/9/2000 117.375 112.624994 123.999994
2/8/2000 118.8125 114.875006 124.187497
2/7/2000 114.125 114.062504 128.499997
2/4/2000 115.625 108.000002 117.999992
2/3/2000 117.125 103.312498 113.499998
2/2/2000 113.5 98.812502 110.562497
2/1/2000 110 100.249998 105.812494
1/31/2000 112.25 103.749998 108.249996
1/28/2000 111.5625 101.625003 108.749995
1/27/2000 113.5 110.000001 108.499995
1/26/2000 116.75 110.187502 108.749995
1/25/2000 119.125 112.250006 112.624999
1/24/2000 121.5 106.250002 112.999998
1/21/2000 121.5 111.312501 113.124998
1/20/2000 119 113.499994 116.124995
1/19/2000 119.5 106.562499 115.999995
1/18/2000 115.75 103.937499 113.562493
1/14/2000 119.625 100.437499 112.499999
1/13/2000 118.25 96.749998 112.749999
1/12/2000 119.5 87.187503 112.374999
1/11/2000 119 92.75 108.562491
1/10/2000 118 97.750001 111.062496
1/7/2000 113.5 99.500001 103.874993
1/6/2000 114 94.999998 100.999996
1/5/2000 116 103.999997 107.874996
1/4/2000 112.0625 102.500003 108.562491
1/3/2000 116 111.937502 117.437497
12/31/1999 107.875 102.8125 113.749997
12/30/1999 108.75 100.312503 115.249996
12/29/1999 109 100.687498 113.624998
12/28/1999 109.8125 98.187501 111.312496
12/27/1999 109.75 99.3125 108.499995
12/23/1999 108.625 103.499999 112.624999
12/22/1999 108 99.937501 106.937493
12/21/1999 110.125 102.500003 108.749995
12/20/1999 109.203117 98 106.031238
12/17/1999 110 99.999999 105.249999
12/16/1999 109.1875 98.312497 106.624998
12/15/1999 107 96.999997 101.124996
12/14/1999 109.25 94.875002 103.374993
12/13/1999 109.703117 99.000003 107.718757
12/10/1999 109 103.000001 108.999995
12/9/1999 113.375 105.249999 110.499993
12/8/1999 118.28125 110.062499 109.812498
12/7/1999 116.625 117.812496 106.328109
12/6/1999 116 115.999998 104.687496
12/3/1999 111.875 115.000002 104.999991
12/2/1999 105.265617 110.187502 99.749998
12/1/1999 103.421883 103.062499 96.499993
11/30/1999 103.0625 97.874997 94.874995
11/29/1999 104.1875 94.562498 95.999994
11/26/1999 105 95.062503 95.374994
11/24/1999 104.5 94.687501 97.374992
11/23/1999 106.0625 92.812498 94.062492
11/22/1999 107.875 90.624998 93.812492
11/19/1999 103.9375 92.437503 93.624996
11/18/1999 98 89.625002 94.3125
11/17/1999 93.75 90.250003 80.999995
11/16/1999 94.625 91.187501 76.125001
11/15/1999 94.0625 89.437501 74.624994
11/12/1999 95.875 90.624998 76.687496
11/11/1999 95 92.250002 73.812499
11/10/1999 97 91.4375 73.999995
11/9/1999 93.625 89.625002 77.687495
11/8/1999 93.9375 96.375003 79.374997
11/5/1999 90.25 88.312502 77.624999
11/4/1999 91.5625 83.624998 76.687496
11/3/1999 94.375 81.500003 73.374996
11/2/1999 94.8125 80.250001 72.249997
11/1/1999 96.75 77.625001 74.624994
10/29/1999 98.25 80.124998 74.187499
10/28/1999 94.9375 77.875 71.249998
10/27/1999 93 76.374999 66.999995
10/26/1999 95.5 75.062499 76.625
10/25/1999 93.875 74.500003 76.125001
10/22/1999 93.9375 73.9375 75.874993
10/21/1999 91 76.125 74.999994
10/20/1999 107 75.124997 76.562496
10/19/1999 107.125 68.499999 73.749995
10/18/1999 107 73.250001 78.249998
10/15/1999 107.875 74.562501 82.749993
10/14/1999 107 73.187503 81.999994
10/13/1999 105.0625 64.031199 83.249992
10/12/1999 110 67.687497 83.937496
10/11/1999 114.25 66.687501 88.187499
10/8/1999 113.5 65.562502 87.4375
10/7/1999 116.375 66.374997 87.749995
10/6/1999 119.1875 67.187499 89.124994
10/5/1999 122 67.937503 83.625
10/4/1999 119.875 64.562499 83.249992
10/1/1999 117.75 61.718702 87.374996
9/30/1999 121 63.312497 90.75
9/29/1999 120.0625 59.0625 89.249993
9/28/1999 123.5 59.625003 95.187499
9/27/1999 123 61.312498 96.124993
9/24/1999 125 64.937501 96.624993
9/23/1999 122 63.312497 94.374996
9/22/1999 125.1875 70.312497 98.687495
9/21/1999 127.125 69.250003 99.374998
9/20/1999 130.125 79.062497 104.062497
9/17/1999 125.375 76.937502 100.812492
9/16/1999 130 76.812499 103.937497
9/15/1999 131.9375 75.375003 108.499995
9/14/1999 133.3125 77.812502 110.812497
9/13/1999 132.375 75.000001 110.874993
9/10/1999 135 77.4375 112.249991
9/9/1999 134.75 75.562497 113.937493
9/8/1999 130.75 74.500003 109.812498
9/7/1999 132 76.374999 109.249994
9/3/1999 128.859375 73.5 109.593755
9/2/1999 125.875 70.562503 104.937495
9/1/1999 127.25 68.625002 104.999991
8/31/1999 124.5625 65.249998 105.374999
8/30/1999 123.1875 62.062502 102.812498
8/27/1999 124 64.75 104.624992
8/26/1999 122.9375 62.125 102.624994
8/25/1999 122.375 61.375003 105.062495
8/24/1999 122 60.375 106.437494
8/23/1999 124.4375 60.750002 104.999991
8/20/1999 121.75 59.187503 104.874991
8/19/1999 122.9375 58.750003 102.249995
8/18/1999 123.875 60.125001 102.374994
8/17/1999 128.5 60.312502 104.499992
8/16/1999 127.375 60.500003 110.249993
8/13/1999 123.375 60.062503 105.999998
8/12/1999 121.125 59.999998 103.062498
8/11/1999 123.3125 59.687501 109.374994
8/10/1999 119.3125 55.374999 106.687493
8/9/1999 122.1875 54.437501 107.687492
8/6/1999 123.5 54.125 110.999992
8/5/1999 123.1875 54.750001 113.874997
 8/4/1999 118.5 53.8125 110.249993
8/3/1999 119.375 55.25 108.499995
8/2/1999 122.25 55.750001 104.749991
7/30/1999 125.6875 55.6875 104.687496
7/29/1999 125.375 53.875001 106.499998
7/28/1999 128.375 54.375 109.937498
7/27/1999 126.25 53.6875 109.249994
7/26/1999 123 50.937501 105.687495
7/23/1999 124.8125 53.312499 107.749996
7/22/1999 123.875 52.375 105.249999
7/21/1999 129 54.062499 112.562495
7/20/1999 128.25 52.874999 110.624993
7/19/1999 134.625 54.437501 116.249994
7/16/1999 136.25 53.0625 113.999997
7/15/1999 136.3125 53.25 112.999998
7/14/1999 137.25 55.937499 108.437491
7/13/1999 137.875 53.6875 109.312499
7/12/1999 137.8125 54.499999 107.124997
7/9/1999 137.375 55.625001 106.687493
7/8/1999 134 54.499999 105.812494
7/7/1999 132.8125 49.875 99.312494
7/6/1999 131 47.375 100.374997
7/2/1999 132.25 46.312499 101.749995
7/1/1999 131 45.312499 101.999995
6/30/1999 129.25 46.312499 100.499997
6/29/1999 124.625 45.375 97.374992
6/28/1999 122.5625 42.5625 97.374992
6/25/1999 123.125 42.187501 92.624998
6/24/1999 122.5625 42.3125 90.875
6/23/1999 122.9375 43.687499 92.937493
6/22/1999 123.375 45.375 93.124997
6/21/1999 124.75 46.5 93.874996
6/18/1999 120.75 47.125 91.937494
6/17/1999 120.1875 46.375 89.312497
6/16/1999 120.6875 47.937499 90.75
6/15/1999 115.875 46.0625 86.437493
6/14/1999 115.5 45.437499 85.874997
6/11/1999 114.3125 46.437501 88.374994
6/10/1999 115.25 48.125 92.999997
6/9/1999 117 48.4375 92.687493
6/8/1999 116.625 47.6875 90.562496
6/7/1999 120.5 48.937499 93.999996
6/4/1999 116 48.125 90.499992
6/3/1999 112.9375 47.437501 91.437495
6/2/1999 113.75 46.562501 89.749993
6/1/1999 112 44.812501 90.124992
5/28/1999 116 44.0625 94.3125
5/27/1999 116 43.500001 92.624998
5/26/1999 236.25 44.0625 93.499997
5/25/1999 221.1875 41.499999 89.499993
5/24/1999 223.75 41.937499 89.999992
5/21/1999 230.375 43.937501 93.874996
5/20/1999 232.875 42.500001 93.999996
5/19/1999 235.875 45.1875 93.812492
5/18/1999 238.5 45.250001 95.999994
5/17/1999 237.5 44.375001 88.749994
5/14/1999 239.25 44.375001 84.187495
5/13/1999 246 46.187499 86.999996
5/12/1999 225.5 46.5 83.249992
5/11/1999 221 44.75 80.5625
5/10/1999 218.625 45.250001 80.374996
5/7/1999 217.25 45.874999 79.9375
5/6/1999 209.25 44.5 77.312495
5/5/1999 212.125 47.000001 80.249996
5/4/1999 212 46.5 79.499997
5/3/1999 212.25 49.5625 79.9375
4/30/1999 209.1875 46.000001 78.874997
4/29/1999 204.8125 43 78.374998
4/28/1999 205 44.0625 79.312493
4/27/1999 212 45.749999 80.124996
4/26/1999 209.875 40.937499 79.499997
4/23/1999 199.75 39.187499 77.125
4/22/1999 194.5 36.375001 76.625
4/21/1999 171.875 34.374999 75.124994
4/20/1999 169.75 34.062499 71.374998
4/19/1999 166.75 33.875001 71.374998
4/16/1999 170.375 35.4375 70.374995
4/15/1999 177.75 35.75 70.749999
4/14/1999 179.375 35.5312 70.999999
4/13/1999 180 34.625001 70.812495
4/12/1999 183.4375 36.249999 68.374997
4/9/1999 186.3125 36.75 69.624996
4/8/1999 187 36.875 71.312494
4/7/1999 186.5 37.124999 69.749996
4/6/1999 183 37.999999 69.999996
4/5/1999 183.9375 37.0625 71.437494
4/1/1999 177 36.062501 67.874998
3/31/1999 177.25 35.937501 67.812498
3/30/1999 178.5625 35.875 68.999997
3/29/1999 177.875 35.374999 69.624996
3/26/1999 172.375 33.25 68.687497
3/25/1999 171.3125 33.8125 67.624998
3/24/1999 169.5 33.6875 67.312499
3/23/1999 165.375 33.000001 67.187499
3/22/1999 167 35.062501 68.999997
3/19/1999 168.5625 33.499999 70.874999
3/18/1999 177.625 35.500001 73.999995
3/17/1999 178.0625 34.062499 73.1875
3/16/1999 181 35.500001 72.687501
3/15/1999 182 34.062499 71.562494
3/12/1999 178 33.187499 68.999997
3/11/1999 182.875 32.187499 68.812497
3/10/1999 181.5 32.562501 68.624997
3/9/1999 182.1875 34.125 67.687498
3/8/1999 178.875 34.374999 69.874996
3/5/1999 178.375 33.187499 68.124998
3/4/1999 171 33.437501 67.437499
3/3/1999 166.75 34.187501 68.812497
3/2/1999 167.75 34.625001 68.624997
3/1/1999 168.375 33.750001 65.874996
2/26/1999 169.75 34.812499 66.437496
2/25/1999 173.625 36.937501 71.187494
2/24/1999 173.75 37.437499 70.749999
2/23/1999 176.9375 38.437499 73.124996
2/22/1999 177.9375 38.437499 73.874995
2/19/1999 171.625 37.1875 68.312498
2/18/1999 174.25 36 67.937498
2/17/1999 170.5 36.999999 68.124998
2/16/1999 172.5 38.312499 70.499999
2/12/1999 172.75 37.687501 76.437496
2/11/1999 178.5 39.624999 75.249993
2/10/1999 168.875 38.312499 72.374997
2/9/1999 162.75 37.1875 70.624999
2/8/1999 167 37.75 71.874997
2/5/1999 166 36.3125 71.937493
2/4/1999 169.5625 37.874999 75.374993
2/3/1999 175.25 40.187499 78.499998
2/2/1999 176.75 39.187499 77.062495
2/1/1999 179.75 40.937499 81.937498
1/29/1999 183.25 41.187501 78.374998
1/28/1999 178.6875 40.875001 73.874995
1/27/1999 178.3125 40.125 72.374997
1/26/1999 185.625 40.499999 72.624997
1/25/1999 182 39.375 71.374998
1/22/1999 179.75 38.749999 69.624996
1/21/1999 197 38.8125 70.187495
1/20/1999 194.5 40.5625 71.749998
1/19/1999 192.25 40.875001 69.499996
1/15/1999 184.9375 41.312501 70.499999
1/14/1999 180.625 41.374999 70.187495
1/13/1999 185.5 46.5 71.499998
1/12/1999 185.0625 46.125001 70.437495
1/11/1999 189.25 45.874999 71.999997
1/8/1999 187.5625 44.999999 73.0625
 1/7/1999 190.1875 44.999999 72.874996
1/6/1999 188.75 41.750001 71.624998
1/5/1999 189.625 43.3125 69.687496
1/4/1999 183 41.25 68.937497
12/31/1998 184.375 40.937499 68.312498
12/30/1998 186.75 40.062499 69.937496
12/29/1998 187.125 40.8125 68.249998
12/28/1998 189.25 40.875001 69.124997
12/24/1998 187.9375 39.25 67.874998
12/23/1998 185 39.8125 67.812498
12/22/1998 182.25 37.999999 66.062496
12/21/1998 176.375 35.062501 66.062496
12/18/1998 171.5625 35.187501 65.812496
12/17/1998 166.0625 33.437501 65.562497
12/16/1998 164.375 32.8125 64.812498
12/15/1998 165 33.5625 65.874996
12/14/1998 162.875 32.5 63.499999
12/11/1998 168 33.750001 65.437497
12/10/1998 165 32.000001 63.812499
12/9/1998 169.4375 32.000001 66.062496
12/8/1998 168.1875 32.0625 66.249996
12/7/1998 167.1875 33.750001 64.624998
12/4/1998 164.25 32.749999 63.624999
12/3/1998 163.5 33.6875 62.187497
12/2/1998 167.4375 36 63.374995
12/1/1998 169.875 34.125 62.187497
11/30/1998 165.125 31.9375 62.562496
11/27/1998 170 35.062501 62.187497
11/25/1998 166.75 35.125 62.624996
11/24/1998 165.25 35.937501 62.999996
11/23/1998 166.5625 36.249999 61.624997
11/20/1998 160.125 35.3125 57.812498
11/19/1998 158.5625 35.75 59.062496
11/18/1998 159 35.4375 59.812499
11/17/1998 158 34.812499 60.062499
11/16/1998 159.375 36 66.124996
11/13/1998 157.4375 35.687499 65.249997
11/12/1998 157.875 34 65.124997
11/11/1998 157.125 33.5625 65.624997
11/10/1998 156 35.125 63.749999
11/9/1998 151.375 36.625 62.874996
11/6/1998 149.9375 38.0625 63.249995
11/5/1998 149 38.1875 62.749996
11/4/1998 147.875 38.687501 62.999996
11/3/1998 147.375 37.812501 59.874999
11/2/1998 148.375 37.625 60.624998
10/30/1998 148.5 37.124999 60.249999
10/29/1998 148.75 36.4375 59.812499
10/28/1998 146.1875 36.812501 58.437497
10/27/1998 144.375 35.249999 57.562498
10/26/1998 143.0625 37.437499 57.687498
10/23/1998 141.5625 35.500001 57.937497
10/22/1998 141.8125 36.75 57.812498
10/21/1998 142.6875 37.124999 57.062499
10/20/1998 137.875 36.062501 54.999997
10/19/1998 139.375 37.5 54.062498
10/16/1998 135.9375 36.687499 53.999998
10/15/1998 136.5 36.625 51.937496
10/14/1998 130.5 37.375001 49.749999
10/13/1998 128.1875 38.749999 51.562497
10/12/1998 130.875 37.437499 51.874996
10/9/1998 127.3125 35.125 49.562499
10/8/1998 123.5 30.812501 49.1875
10/7/1998 120.75 31.9375 49.499999
10/6/1998 119.25 32.562501 49.874999
10/5/1998 120.25 32.187499 49.1875
10/2/1998 124.8125 35.062501 49.749999
10/1/1998 125.375 35.687499 50.124998
9/30/1998 128.5 38.125001 52.937499
9/29/1998 131.4375 39.5 55.374996
9/28/1998 133.625 39.0625 54.937497
9/25/1998 133.5 38.749999 54.187498
9/24/1998 130.5625 38.5 53.374999
9/23/1998 132.0625 38.312499 53.687498
9/22/1998 127.75 36.999999 50.687498
9/21/1998 128.1875 36.937501 51.874996
9/18/1998 124.6875 36.75 51.062497
9/17/1998 126.75 36 50.499998
9/16/1998 130.5 37.3125 51.749997
9/15/1998 130 38.1875 51.749997
9/14/1998 129.125 37.1875 50.812498
9/11/1998 126.5625 37.625 49.999999
9/10/1998 122.5 38.125001 49
9/9/1998 123.5 37.375001 52.6875
9/8/1998 125.9375 38.250001 52.625
9/4/1998 119.375 35.125 50.437498
9/3/1998 121.75 34.625001 49.999999
9/2/1998 120.5 35.5625 50.124998
9/1/1998 117.9375 34.125 50.124998
8/31/1998 112.625 31.1875 48.562496
8/28/1998 122.5625 34.187501 51.499997
8/27/1998 125.25 37.5 51.812496
8/26/1998 130.875 40.375 54.749997
8/25/1998 128.4375 40.8125 54.937497
8/24/1998 128.5625 41.187501 54.124998
8/21/1998 127.875 43 54.874997
8/20/1998 128.0625 40.624999 55.999996
8/19/1998 129.9375 41 55.874996
8/18/1998 128.875 42.5625 56.999999
8/17/1998 125.125 41.937499 55.249996
8/14/1998 125.375 40.499999 52.749999
8/13/1998 126.1875 39.437501 51.499997
8/12/1998 128 40.062499 51.999996
8/11/1998 128.5 39.000001 50.124998
8/10/1998 129.875 37.9375 51.249997
8/7/1998 129.125 36.500001 51.499997
8/6/1998 129.75 36.875 52.499996
8/5/1998 128.75 36 52.812499
8/4/1998 126.8125 34.187501 51.999996
8/3/1998 132.75 35.125 54.624997
7/31/1998 132.5 34.625001 55.499996
7/30/1998 133.375 36.500001 57.249998
7/29/1998 127.875 35.125 56.499999
7/28/1998 125.4375 33.624999 57.249998
7/27/1998 125.5 34.4375 57.437498
7/24/1998 124.25 34.6875 57.187498
7/23/1998 123.875 34.937499 57.437498
7/22/1998 127.4375 35 55.374996
7/21/1998 128.125 35.625001 57.874998
7/20/1998 122 36.249999 61.624997
7/17/1998 120.1875 36.875 59.937499
7/16/1998 118.375 37.5 59.437496
7/15/1998 117 34.4375 59.124996
7/14/1998 119.625 33.437501 59.249996
7/13/1998 119.375 33.937499 60.124999
7/10/1998 118.5 32.0625 58.562497
7/9/1998 117.0625 31.687501 59.562495
7/8/1998 115 32.562501 60.937498
7/7/1998 113.875 30.5 58.374997
7/6/1998 113.6875 30.375001 57.124998
7/2/1998 115.1875 29 57.312498
7/1/1998 116.75 29.937501 58.187497
6/30/1998 114.8125 28.687499 59.874999
6/29/1998 114.125 28.687499 61.749997
6/26/1998 113 28.187501 60.624998
6/25/1998 112.4375 28.5625 60.499999
6/24/1998 112 28.249999 59.749995
6/23/1998 111.75 27.812501 59.249996
6/22/1998 108.125 27.375001 57.249998
6/19/1998 106.125 27.0625 56.312499
6/18/1998 108.8125 27.312499 56.687499
6/17/1998 111 28.125 58.499997
6/16/1998 110 28 59.437496
6/15/1998 112.25 27.5 59.999999
6/12/1998 116.25 28.125 60.749998
6/11/1998 116 27.812501 60.624998
6/10/1998 117.25 28.062501 62.437496
6/9/1998 119.25 28.249999 63.499999
6/8/1998 118.8125 27.25 63.624999
6/5/1998 118.875 26.874999 62.937496
6/4/1998 116.0625 26.8125 61.687497
6/3/1998 113.875 26.3125 60.687498
6/2/1998 115.5625 26.874999 61.749997
6/1/1998 117.1875 26.25 61.374998
5/29/1998 117.5 26.625 62.312496
5/28/1998 120.0625 27.4375 63.874999
5/27/1998 120.25 26.75 65.437497
5/26/1998 121 26.6875 65.374997
5/22/1998 121.9375 27.875 65.624997
5/21/1998 123.625 28.875 64.874998
5/20/1998 123.5 29.562499 65.874996
5/19/1998 125 29.375001 66.499996
5/18/1998 124.625 28.500001 66.124996
5/15/1998 124.9375 29.562499 69.437496
5/14/1998 125.8125 30.0625 70.312495
5/13/1998 121.875 30.437499 81.624994
5/12/1998 119.625 30.124999 79.874996
5/11/1998 119.3125 30.9375 76.687496
5/8/1998 120 30.437499 76.937496
5/7/1998 117.125 30.1875 76.625
5/6/1998 117.25 30.3125 74.374994
5/5/1998 117.8125 29.687499 75.312498
5/4/1998 116.625 29.062501 75.124994
5/1/1998 116.875 28 73.999995
4/30/1998 115.875 27.375001 75.374993
4/29/1998 115.5625 27 74.999994
4/28/1998 115.6875 26.937501 72.312493
4/27/1998 115.3125 27.749999 73.249996
4/24/1998 117.375 27.9375 74.624994
4/23/1998 117.5 27.6875 66.624995
4/22/1998 114.75 27.5 66.812495
4/21/1998 118 29 66.937495
4/20/1998 111.1875 29 64.374998
4/17/1998 107.75 27.9375 63.437499
4/16/1998 107.8125 28.625001 62.187497
4/15/1998 109.75 27.4375 63.749999
4/14/1998 106.25 26.937501 60.937498
4/13/1998 104.1875 26.437499 60.999998
4/9/1998 106.375 25.625001 61.062498
4/8/1998 104.5 25 60.249999
4/7/1998 104.6875 25.5 60.749998
4/6/1998 106 26.25 61.874997
 4/3/1998 104.6875 27.0625 62.562496
4/2/1998 105.8125 27.312499 62.874996
4/1/1998 104.4375 27.5 62.562496
3/31/1998 103.875 27.5 63.374995
3/30/1998 103.25 27.4375 63.124995
3/27/1998 104.375 26.937501 62.812496
3/26/1998 105.0625 26.5625 63.874999
3/25/1998 106 27.156201 64.749998
3/24/1998 103.5 28 63.499999
3/23/1998 101.375 26.125 63.249995
3/20/1998 102.0625 26.375 62.812496
3/19/1998 102.875 26.75 62.812496
3/18/1998 101.5625 26.937501 62.624996
3/17/1998 100.875 26.3437 61.437497
3/16/1998 101.25 26.6875 62.187497
3/13/1998 99.625 27.125 61.749997
3/12/1998 100.25 27 61.874997
3/11/1998 99.125 26.125 60.624998
3/10/1998 97.5 24.0625 61.499997
3/9/1998 96.125 22.75 60.249999
3/6/1998 98.125 24.4375 61.562497
3/5/1998 98.9375 24.0625 61.937497
3/4/1998 99 24.4375 62.499996
3/3/1998 102.125 23.125 64.499998
3/2/1998 101.9375 22.75 65.249997
2/27/1998 104.4375 23.625 66.999995
2/26/1998 105.5 23.5 64.999997
2/25/1998 105.25 22.3125 64.624998
2/24/1998 102.5 21.3125 62.562496
2/23/1998 102.875 21.250001 64.374998
2/20/1998 102.625 20 64.937497
2/19/1998 102.75 20.4375 64.937497
2/18/1998 102.75 20.5625 63.124995
2/17/1998 102 19.625 61.624997
2/13/1998 102.375 19.500001 61.874997
2/12/1998 102.875 19.375 62.374996
2/11/1998 102.6875 18.999999 62.499996
2/10/1998 100.875 19.437499 63.374995
2/9/1998 98 19.1875 61.312498
2/6/1998 98 18.5 62.124997
2/5/1998 99.5625 18.3125 61.687497
2/4/1998 98.3125 18.25 60.499999
2/3/1998 99.375 18.3125 60.249999
2/2/1998 100.5625 17.687499 61.749997
1/30/1998 98.75 18.3125 60.124999
1/29/1998 98.1875 18.5 60.499999
1/28/1998 97 19.1875 63.374995
1/27/1998 96.5 19.125 63.374995
 1/26/1998 98.125 19.437499 61.499997
1/23/1998 99.1875 19.500001 61.624997
1/22/1998 99.375 19.25 62.124997
1/21/1998 100.125 18.9062 63.062495
1/20/1998 108.375 19.062501 64.062498
1/16/1998 105 18.8125 63.749999
1/15/1998 103.4375 19.1875 63.999999
1/14/1998 102.625 19.75 62.999996
1/13/1998 102.125 19.500001 63.874999
1/12/1998 100.125 18.25 62.187497
1/9/1998 100.0625 18.187501 61.999997
1/8/1998 104.1875 18.187501 65.187497
1/7/1998 104.25 17.5 64.874998
1/6/1998 105.25 18.9375 64.312498
1/5/1998 106.4375 15.875 64.124998
1/2/1998 105.625 16.25 64.562498
12/31/1997 104.625 13.125 62.374996
12/30/1997 103.125 13.1875 61.562497
12/29/1997 102.75 13.125 60.937498
12/26/1997 101.6875 13.3125 60.374999
12/24/1997 99.125 13.125 59.937499
12/23/1997 98.625 12.9375 60.624998
12/22/1997 102.5625 13.3125 63.124995
12/19/1997 102.125 13.6875 61.312498
12/18/1997 100 13.8125 61.999997
12/17/1997 102 13.9375 63.187495
12/16/1997 103.75 14.3125 63.187495
12/15/1997 100.875 13.9375 61.249998
12/12/1997 100.375 14.125 60.937498
12/11/1997 101.625 14.5625 61.062498
12/10/1997 106.5 14.75 63.749999
12/9/1997 110.375 15.25 64.562498
12/8/1997 112.875 15.562501 66.499996
12/5/1997 112.25 15.8125 67.749998
12/4/1997 109.25 15.625 63.249995
12/3/1997 110.375 15.75 63.374995
12/2/1997 110.75 15.875 61.687497
12/1/1997 112.5625 17.750001 62.749996
11/28/1997 109.5 17.750001 61.124998
11/26/1997 109.75 17.5 60.687498
11/25/1997 107.375 17.375 61.687497
11/24/1997 103.125 17.625 61.812497
11/21/1997 105.5625 18.187501 63.624999
11/20/1997 104.75 18.5 62.874996
11/19/1997 103.0625 18.25 61.124998
11/18/1997 102.125 18.0625 61.624997
11/17/1997 103.5 18.5 62.249996
11/14/1997 101.5 18.4375 61.624997
11/13/1997 99.125 18 60.062499
11/12/1997 96.625 17.625 58.749996
11/11/1997 99 18.375 59.562495
11/10/1997 97.6875 18.6875 60.499999
11/7/1997 99.5 19.75 61.937497
11/6/1997 101.0625 18.999999 63.624999
11/5/1997 102.75 18.375 64.937497
11/4/1997 101.9375 17.9375 64.437498
11/3/1997 101.625 17.375 63.499999
10/31/1997 98.5 17.031199 61.624997
10/30/1997 95.8125 16.5 60.687498
10/29/1997 98.25 17.5 61.624997
10/28/1997 99.375 18.124999 63.249995
10/27/1997 90 16.75 59.499996
10/24/1997 98 16.5625 63.874999
10/23/1997 100.375 17.750001 65.062497
10/22/1997 105.125 18.562499 66.874995
10/21/1997 105.1875 19.062501 66.937495
10/20/1997 97.5 18.6875 66.187496
10/17/1997 95.4375 20.125 64.499998
10/16/1997 99.875 21.5 65.374997
10/15/1997 101.6875 23.812499 67.874998
10/14/1997 103.3125 22.6875 68.062498
10/13/1997 104.5 22.6875 68.437497
10/10/1997 104.9375 22.6875 68.124998
10/9/1997 104.625 21.75 68.624997
10/8/1997 105.25 21.5 69.499996
10/7/1997 106.8125 21.8125 69.999996
10/6/1997 104.8125 21.9375 70.124995
10/3/1997 104.3125 22.125001 69.999996
10/2/1997 104.5625 21.9375 70.562495
10/1/1997 103.5 21.5312 68.374997
9/30/1997 106 21.687501 69.562496
9/29/1997 105 22.062499 69.999996
9/26/1997 102.625 21.3125 71.249998
9/25/1997 101.625 21.125 71.562494
9/24/1997 101.5625 21.5 71.499998
9/23/1997 103.25 21.75 70.499999
9/22/1997 103.875 22.8125 69.624996
9/19/1997 99.25 21.9375 68.937497
9/18/1997 98.75 22.3125 67.187499
9/17/1997 99.625 21.8125 66.999995
9/16/1997 99.625 21.9375 67.874998
9/15/1997 96.25 21.5 65.249997
9/12/1997 97.75 22.062499 66.999995
9/11/1997 98 22.375 66.124996
9/10/1997 97 22.937499 66.937495
9/9/1997 100 21.8125 67.499999
 9/8/1997 102.875 21.5 66.437496
9/5/1997 103.625 22.1875 65.062497
9/4/1997 103.75 22.499999 64.687498
9/3/1997 103.5625 22.499999 63.874999
9/2/1997 104.0625 22.375 63.124995
8/29/1997 101.375 21.75 61.499997
8/28/1997 101.125 22 61.062498
8/27/1997 103.875 22.6875 62.499996
8/26/1997 103.3125 22.25 62.374996
8/25/1997 105 23.0625 62.624996
8/22/1997 106.375 23.625 63.874999
8/21/1997 105.75 24 63.999999
8/20/1997 108 24.625 64.937497
8/19/1997 107.9375 24.4375 64.624998
8/18/1997 104 23.625 63.812499
8/15/1997 99.9375 23.25 66.062496
8/14/1997 103.625 23.000001 69.874996
8/13/1997 104.375 23.625 67.874998
8/12/1997 103.4375 22.062499 68.124998
8/11/1997 103 24.5625 68.749997
8/8/1997 105.25 26.8125 69.062497
8/7/1997 107.375 29.1875 69.749996
8/6/1997 107.875 26.3125 70.374995
8/5/1997 106.5 19.75 70.499999
8/4/1997 106.25 19.75 69.687496
8/1/1997 104.75 19.1875 68.937497
7/31/1997 105.75 17.5 69.999996
7/30/1997 106 17.375 67.812498
7/29/1997 102.875 16.5 66.187496
7/28/1997 105 16.437501 66.249996
7/25/1997 107 16.25 65.499997
7/24/1997 107.8125 15.8125 64.812498
7/23/1997 105.125 16.125 65.812496
7/22/1997 103 16.5625 66.062496
7/21/1997 103.75 16.156199 64.874998
7/18/1997 104.5 17.3437 65.124997
7/17/1997 99.625 17.5 66.499996
7/16/1997 97.625 16.437501 68.874997
7/15/1997 96 15.937499 68.249998
7/14/1997 95.25 15.625 65.062497
7/11/1997 95.75 15.1875 60.999998
7/10/1997 95.75 13.25 58.312497
7/9/1997 96.1875 13.6875 57.999997
7/8/1997 95.75 13.75 57.749998
7/7/1997 94.5 13.8125 56.874999
7/3/1997 94.8125 13.6875 56.374999
7/2/1997 93.4375 13.0625 55.312496
7/1/1997 91.8125 13.1875 54.874997
6/30/1997 90.25 14.250001 55.999996
6/27/1997 91.25 14.687501 54.562497
6/26/1997 90.625 14.687501 53.999998
6/25/1997 91.875 15.125001 54.687497
6/24/1997 91.8125 15.3125 55.374996
6/23/1997 87.75 15.375 54.124998
6/20/1997 89.875 15.562501 54.999997
6/19/1997 89.625 15.75 53.874998
6/18/1997 89 15.937499 52.999999
6/17/1997 89.875 16.3437 53.749998
6/16/1997 89.25 15.499999 52.999999
6/13/1997 89 15.8125 53.249999
6/12/1997 88.125 16.0625 52.499996
6/11/1997 87.125 16.3125 52.124996
6/10/1997 86.25 16.25 52.499996
6/9/1997 86.875 16.625 53.374999
6/6/1997 85.625 16.75 52.249996
6/5/1997 82.875 16.6875 50.874998
6/4/1997 83.375 16.625 51.624997
6/3/1997 84.375 16.6875 51.874996
6/2/1997 87.125 16.9375 52.999999
5/30/1997 86.5 16.625 51.499997
5/29/1997 87.75 16.625 52.249996
5/28/1997 90.125 17 53.124999
5/27/1997 179.25 17.249999 53.374999
5/23/1997 173.375 16.875001 52.625
5/22/1997 172.5 16.625 52.499996
5/21/1997 175.125 16.875001 53.999998
5/20/1997 173.75 17.249999 52.874999
5/19/1997 168.75 17 52.874999
5/16/1997 170 17.249999 52.749999
5/15/1997 173.875 17.750001 58.874996
5/14/1997 173.875 17.687499 56.624999
5/13/1997 173.625 17.5625 56.249999
5/12/1997 173.5 17.5625 56.874999
5/9/1997 167.5 17.0625 54.124998
5/8/1997 167.375 17 52.874999
5/7/1997 162.125 16.5 53.749998
5/6/1997 165.5 16.875001 54.249998
5/5/1997 166.125 17 55.249996
5/2/1997 162.125 17 54.374998
5/1/1997 161.375 17 52.249996
4/30/1997 160.5 17 52.499996
4/29/1997 158.375 17.687499 51.624997
4/28/1997 150.375 17.625 49.25
4/25/1997 150.75 17.5 49.499999
4/24/1997 153.625 17.875 50.249998
4/23/1997 142.375 18.124999 49.374999
4/22/1997 140 18.5 50.499998
4/21/1997 137.375 18 49
4/18/1997 139.75 18.375 49.874999
4/17/1997 137.75 18.999999 50.874998
4/16/1997 137.5 18.562499 50.499998
4/15/1997 137.875 18.4375 50.124998
4/14/1997 136.5 18.75 49.624999
4/11/1997 133.375 18.25 49.624999
4/10/1997 133 18.875 50.124998
4/9/1997 133.125 18.999999 51.499997
4/8/1997 136.625 19.125 52.999999
4/7/1997 132.5 19.500001 52.499996
4/4/1997 129.25 19.25 52.749999
4/3/1997 131.125 18.875 50.624998
4/2/1997 133.75 18 50.624998
4/1/1997 136.75 17.5 52.249996
3/31/1997 137.25 18.25 53.249999
3/27/1997 137 18.625001 54.999997
3/26/1997 140.25 16.75 55.749996
3/25/1997 135.875 16.5 55.999996
3/24/1997 136.75 16.5 56.874999
3/21/1997 132.5 16.625 56.874999
3/20/1997 136.875 17.249999 56.999999
3/19/1997 137.875 16.125 55.374996
3/18/1997 139.375 16.25 55.999996
3/17/1997 139.5 16.5 55.624996
3/14/1997 143.625 16.5625 55.374996
3/13/1997 142.875 16.374999 55.624996
3/12/1997 144.875 16.25 54.624997
3/11/1997 146 16.374999 55.374996
3/10/1997 146.125 16.625 56.499999
3/7/1997 144.75 16.5 56.124995
3/6/1997 146.625 16.625 57.874998
3/5/1997 145.5 17 58.374997
3/4/1997 144.875 16.5 57.499998
3/3/1997 145.125 16.125 56.874999
2/28/1997 143.75 16.25 56.124995
2/27/1997 143 17 56.874999
2/26/1997 146.875 17.125 58.874996
2/25/1997 146.5 16.875001 58.999996
2/24/1997 143.875 16.625 56.499999
2/21/1997 137.625 16.374999 55.749996
2/20/1997 141.25 17 55.874996
2/19/1997 143.625 17.625 56.749999
2/18/1997 145.25 17.875 52.187496
2/14/1997 145 16.3125 50.374998
2/13/1997 146.375 16.125 50.624998
2/12/1997 145 15.75 50.749998
 2/11/1997 145.25 15.6875 50.749998
2/10/1997 142.75 15.625 49.125
2/7/1997 148.75 15.8125 51.874996
2/6/1997 146 16.000001 51.249997
2/5/1997 148.75 15.25 50.749998
2/4/1997 153.625 15.375 51.999996
2/3/1997 154.875 16.3125 52.124996
1/31/1997 156.875 16.625 52.625
1/30/1997 157.25 16.75 53.499999
1/29/1997 156.375 16.625 51.374997
1/28/1997 150.75 16.625 50.749998
1/27/1997 145.75 16.625 51.249997
1/24/1997 150.5 16.875001 51.874996
1/23/1997 151.75 17.249999 51.999996
1/22/1997 158 17.1875 53.749998
1/21/1997 168 17.249999 53.999998
1/20/1997 167 16.9375 53.249999
1/17/1997 165.25 16.75 53.999998
1/16/1997 165.5 16.75 54.374998
1/15/1997 164.625 17.249999 54.374998
1/14/1997 167.01564 17.875 53.999998
1/13/1997 163.875 18.124999 54.624997
1/10/1997 163 18.25 53.999998
1/9/1997 161.875 17.750001 52.999999
1/8/1997 159.875 17.625 53.124999
1/7/1997 163.375 17.5 54.499997
1/6/1997 161.25 17.875 53.999998
1/3/1997 159.125 21.75 51.874996
1/2/1997 153.25 21 50.374998
12/31/1996 151.5 20.875 50.249998
12/30/1996 153.625 21.75 51.499997
12/27/1996 155.125 23.125 51.624997
12/26/1996 155.75 23.000001 51.749997
12/24/1996 155.75 23.125 51.124997
12/23/1996 154.25 23.25 50.999997
12/20/1996 154.625 23.5 51.374997
12/19/1996 158.125 22.25 52.124996
12/18/1996 158.625 23.125 52.749999
12/17/1996 151.875 22.499999 50.249998
12/16/1996 148.625 22.625 50.124998
12/13/1996 152.875 23.25 51.374997
12/12/1996 151.625 23.875001 50.874998
12/11/1996 156.125 24 53.624998
12/10/1996 157.75 24.5 54.374998
12/9/1996 160 25 56.124995
12/6/1996 155.625 25.124999 54.874997
12/5/1996 158.5 25 56.374999
12/4/1996 162 25 56.374999
 12/3/1996 162.625 25.124999 54.624997
12/2/1996 163 25.124999 55.874996
11/29/1996 159.375 24.125 53.874998
11/27/1996 158.125 24.5 53.999998
11/26/1996 158 24.249999 53.749998
11/25/1996 157.625 25 54.124998
11/22/1996 158.5 25.25 53.999998
11/21/1996 154.125 24.5 52.874999
11/20/1996 152.625 25 52.374996
11/19/1996 154.125 24.875 52.749999
11/18/1996 146.75 24.750001 49.749999
11/15/1996 145 25 50.874998
11/14/1996 136.875 25.625001 49.624999
11/13/1996 134.75 25.562499 48.624996
11/12/1996 133.25 25.25 47.999997
11/11/1996 134.5 25.999999 47.874997
11/8/1996 134.375 26.25 47.374998
11/7/1996 133.75 25.875 47.999997
11/6/1996 133.375 25.5 45.5
11/5/1996 130.25 25.5 44.124997
11/4/1996 128.75 24.375 43.124998
11/1/1996 127.5 24.249999 43.999997
10/31/1996 129 23.000001 44.124997
10/30/1996 126.375 22.875 44.124997
10/29/1996 125.625 23.25 44.249997
10/28/1996 127.375 24.5 45.249996
10/25/1996 126.5 24.5 45.625
10/24/1996 127.375 24.750001 44.874996
10/23/1996 129.25 24.750001 46.249999
10/22/1996 127 24.875 46.374999
10/21/1996 130.125 25.625001 46.374999
10/18/1996 129.375 26.5625 47.624997
10/17/1996 125.625 26.375 47.124998
10/16/1996 127.625 25.75 47.249998
10/15/1996 129.5 25.25 46.249999
10/14/1996 130 25.25 46.874998
10/11/1996 129.875 24.249999 46.249999
10/10/1996 127.75 24.1875 44.874996
10/9/1996 126.25 23.000001 45.874999
10/8/1996 128.375 23.25 45.124996
10/7/1996 127.875 23.125 45.874999
10/4/1996 126.625 22.8125 43.624998
10/3/1996 125 22.375 45.249996
10/2/1996 125.875 23.625 45.999999
10/1/1996 123.75 24.625 47.874997
9/30/1996 124.5 22.1875 48.749996
9/27/1996 124.75 22.3125 47.624997
9/26/1996 124.375 22.375 46.999998
9/25/1996 126.5 22.375 48.249997
9/24/1996 124.125 22.499999 48.374996
9/23/1996 124.25 22.375 48.124997
9/20/1996 123 22.875 49
9/19/1996 123.5 23.374999 48.249997
9/18/1996 124.5 23.5 48.249997
9/17/1996 123.625 23.000001 48.499996
9/16/1996 122.75 22.375 48.249997
9/13/1996 122.125 21 46.624998
9/12/1996 117.25 20.375001 44.499997
9/11/1996 118 21.125 43.874998
9/10/1996 118.125 21.5 44.249997
9/9/1996 117.625 22 43.874998
9/6/1996 115.5 23.000001 43.624998
9/5/1996 113.125 22.875 42.999999
9/4/1996 114.625 24.125 44.249997
9/3/1996 115.25 24.125 44.624997
8/30/1996 114.375 24.249999 43.749998
8/29/1996 115.125 24.5 44.499997
8/28/1996 115 24.875 45.5
8/27/1996 111.75 24.859301 45.249996
8/26/1996 112.5 24.125 44.874996
8/23/1996 113 23.875001 43.624998
8/22/1996 112.625 23.25 42.999999
8/21/1996 112.25 23.000001 41.875
8/20/1996 110.5 23.5 42.499999
8/19/1996 110 23.625 42.749999
8/16/1996 110 22.499999 41.875
8/15/1996 110.875 22.25 39.999998
8/14/1996 111.25 22.75 43.499998
8/13/1996 109.375 22.499999 43.749998
8/12/1996 112.125 23.000001 44.749997
8/9/1996 112.375 23.125 45.5
8/8/1996 113.5 22.125001 46.124999
8/7/1996 112.625 22.375 45.999999
8/6/1996 109.625 21.5 44.124997
8/5/1996 109.25 21 44.624997
8/2/1996 108.875 21.624999 45.249996
8/1/1996 107.25 21.250001 43.749998
7/31/1996 107.5 22 43.999997
7/30/1996 107.375 21.375 43.624998
7/29/1996 104.75 22.25 42.624999
7/26/1996 103.875 22 44.124997
7/25/1996 103.625 21 43.749998
7/24/1996 91.75 20.812501 43.624998
7/23/1996 90.25 20.5 40.999997
7/22/1996 92.5 20.25 43.249998
7/19/1996 93.75 20.749999 42.999999
7/18/1996 94.25 20.875 43.749998
7/17/1996 94.125 16.875001 42.999999
7/16/1996 95.75 16.875001 41.624996
7/15/1996 90.875 17.1875 76.5
7/12/1996 95.312477 18.0625 78.124998
7/11/1996 96 17.875 78.374998
7/10/1996 98.875 18.75 88.999994
7/9/1996 99 18.999999 87.124996
7/8/1996 98.375 19.125 91.124999
7/5/1996 97.875 19.500001 92.124998
7/3/1996 98.5 19.375 94.124996
7/2/1996 100 21 97.499992
7/1/1996 101.5 21.5 101.624995
6/28/1996 99 21 99.624998
6/27/1996 98.875 20.625 98.874999
6/26/1996 98.625 19.874999 95.124995
6/25/1996 99.75 20.625 95.874994
6/24/1996 99.625 22.25 98.124999
6/21/1996 98.625 22.625 95.749994
6/20/1996 100.75 22.75 95.249995
6/19/1996 102.125 23.125 96.874993
6/18/1996 101.25 22.75 97.624992
6/17/1996 102.5 23.625 98.999998
6/14/1996 101.625 23.9375 99.249998
6/13/1996 103.25 24.625 100.999996
6/12/1996 103 24.249999 102.874994
6/11/1996 103.125 24 106.374998
6/10/1996 102.625 24.125 105.374999
6/7/1996 101.75 24.375 106.124998
6/6/1996 101.25 24.249999 104.374992
6/5/1996 104.875 25.124999 105.999998
6/4/1996 105.875 24.1875 108.124996
6/3/1996 105.375 24.750001 105.374999
5/31/1996 106.75 26.125 106.499998
5/30/1996 107.25 25.5 105.874999
5/29/1996 106.875 24.875 105.124999
5/28/1996 108.25 26.375 105.249999
5/24/1996 108.75 26.75 105.999998
5/23/1996 109.25 26.25 105.749999
5/22/1996 110.375 26.062501 106.624998
5/21/1996 111 27.125 108.499995
5/20/1996 112.125 27.9375 109.874994
5/17/1996 110.875 27.625 109.374994
5/16/1996 108.625 28.374999 105.249999
5/15/1996 109 28.500001 113.749997
5/14/1996 108.625 27.5 112.874999
5/13/1996 107.625 27.0625 112.374999
5/10/1996 106.375 27.25 108.499995
 5/9/1996 107 26.125 104.249992
5/8/1996 105.875 26.75 103.749993
5/7/1996 105.875 26.874999 103.999992
5/6/1996 107 25.625001 106.499998
5/3/1996 108.125 23.875001 102.499994
5/2/1996 107.875 23.75 104.249992
5/1/1996 107.875 24.375 105.374999
4/30/1996 107.75 24.375 105.874999
4/29/1996 108.625 24.750001 107.249997
4/26/1996 107.75 24.750001 109.624994
4/25/1996 108.25 24.875 109.999994
4/24/1996 106.75 24.249999 106.124998
4/23/1996 107 24.750001 103.124993
4/22/1996 107.25 25.124999 101.249996
4/19/1996 105.375 25.0625 99.624998
4/18/1996 105.5 24.750001 99.874997
4/17/1996 105.25 25.25 98.374999
4/16/1996 115.5 25.875 99.499998
4/15/1996 114.125 25.75 97.499992
4/12/1996 111.5 25.5 95.374994
4/11/1996 117.5 25.75 96.374993
4/10/1996 116 25.999999 97.749992
4/9/1996 117.875 25.999999 96.874993
4/8/1996 119.375 24.375 97.499992
4/4/1996 117.75 24.125 96.374993
4/3/1996 119.75 24.5625 96.374993
4/2/1996 117.625 25 95.874994
4/1/1996 110.375 25.5 96.249993
3/29/1996 111.25 24.5625 94.124996
3/28/1996 109.75 24.1875 93.374997
3/27/1996 111.25 25.25 93.874996
3/26/1996 110.75 23.875001 93.624996
3/25/1996 108.75 24 94.249996
3/22/1996 114.25 25.375 96.999992
3/21/1996 114.875 25.124999 94.749995
3/20/1996 117 25.25 97.624992
3/19/1996 121.75 25.75 101.249996
3/18/1996 124.625 26.125 102.999994
3/15/1996 119.875 25.875 99.874997
3/14/1996 116.875 25.625001 95.624994
3/13/1996 115.875 25.75 94.749995
3/12/1996 114.25 25.8125 93.749996
3/11/1996 117.25 25.875 95.124995
3/8/1996 114.25 25.999999 90.499992
3/7/1996 117.125 25.8125 93.374997
3/6/1996 117 26.1875 93.374997
3/5/1996 119 26.625 96.999992
3/4/1996 116.125 26.25 93.999996
 3/1/1996 118.125 26.874999 95.124995
2/29/1996 122.625 27.5 100.749996
2/28/1996 127.375 27.749999 103.499993
2/27/1996 128.75 28.625001 101.874995
2/26/1996 124.875 29.500001 100.999996
2/23/1996 125.625 29.875 103.374993
2/22/1996 124.125 29.875 103.124993
2/21/1996 120.25 29.625 98.374999
2/20/1996 119.125 29 95.749994
2/16/1996 118 27.5 95.249995
2/15/1996 117.625 28 86.249997
2/14/1996 114.25 27.625 88.499994
2/13/1996 113.625 28.125 88.374994
2/12/1996 115.25 28.374999 90.374992
2/9/1996 113.5 27.749999 90.124992
2/8/1996 113.5 27.875 91
2/7/1996 112.625 28.249999 89.499993
2/6/1996 114.75 29.625 90.499992
2/5/1996 112.25 29.249999 89.124994
2/2/1996 109.625 29.249999 86.874996
2/1/1996 109 28.374999 86.999996
1/31/1996 108.5 27.625 84.749999
1/30/1996 108.625 27.312499 84.249999
1/29/1996 106.5 29.124999 83.375
1/26/1996 104.75 30.625 83.5
1/25/1996 104.125 30.250001 81.624994
1/24/1996 107 32.25 84
1/23/1996 103 31.625 80.499995
1/22/1996 102.25 30.5 80.749995
1/19/1996 102 29.875 77.749999
1/18/1996 96.25 31.9375 75.499993
1/17/1996 87.625 34 76.75
1/16/1996 87 34.5625 79.124997
1/15/1996 83.125 34.125 75.749993
1/12/1996 86.375 33.875001 78.374998
1/11/1996 87.25 35 79.499997
1/10/1996 87.25 34.25 76.75
1/9/1996 86.75 32.749999 78.234357
1/8/1996 89.125 34.625001 79.624997
1/5/1996 88.625 34.25 79.124997
1/4/1996 86.875 31.562501 79.749996
1/3/1996 89.25 32.125001 81.624994
1/2/1996 90.875 32.125001 83.5
12/29/1995 91.375 31.874999 83.75
12/28/1995 90.125 32.000001 83.75
12/27/1995 92 32.375 84.499999
12/26/1995 91.75 32.0625 85.624998
12/22/1995 91.25 32.25 84.624999
12/21/1995 90.875 32.5 83.75
12/20/1995 89.375 32.624999 83.124992
12/19/1995 91.875 32.749999 83.875
12/18/1995 89 32.25 77.249999
12/15/1995 90.25 35.249999 76.375
12/14/1995 93.75 38.250001 78.124998
12/13/1995 94.5 38.375 80.749995
12/12/1995 95.375 37.999999 83.124992
12/11/1995 96.25 38.625 86.624997
12/8/1995 96.875 39.375 86.874996
12/7/1995 94.75 38.562501 82.249993
12/6/1995 95.75 38.749999 80.999995
12/5/1995 95.75 39.5 81.749994
12/4/1995 96.125 39.5 82.749993
12/1/1995 94.75 37.625 81.874994
11/30/1995 96.625 38.125001 82.999992
11/29/1995 97.125 39.25 84.374999
11/28/1995 97 40.000001 86.124997
11/27/1995 95.875 39.375 86.249997
11/24/1995 95.875 40.187499 84.874999
11/22/1995 95.25 38.625 84
11/21/1995 94.5 38.625 84
11/20/1995 93 38.625 84
11/17/1995 95.125 40.125 88.499994
11/16/1995 95.625 39.9375 93.249997
11/15/1995 95.5 41 92.499998
11/14/1995 95.375 41.499999 89.124994
11/13/1995 97.375 40.875001 93.374997
11/10/1995 97.375 39.749999 94.999995
11/9/1995 98.375 39.375 93.374997
11/8/1995 97.75 38.874999 88.374994
11/7/1995 98.75 39.624999 87.874995
11/6/1995 100.5 38.125001 91.249999
11/3/1995 101.5 36.500001 93.874996
11/2/1995 99.625 36.625 94.374996
11/1/1995 96.875 36.625 92.999997
10/31/1995 97.25 36.3125 92.624998
10/30/1995 98.25 35.249999 95.999994
10/27/1995 96.5 34.750001 92.374998
10/26/1995 95.875 34.875 91.624999
10/25/1995 96.125 34.750001 89.749993
10/24/1995 98 35.125 91.249999
10/23/1995 99 35.125 91.499999
10/20/1995 95.375 35.125 88.749994
10/19/1995 98.25 34.750001 92.749998
10/18/1995 96.375 37.375001 91.999998
10/17/1995 96.875 36.625 90.249992
10/16/1995 94 36.124999 86.374997
10/13/1995 92.5 36 83.5
10/12/1995 93 35.3125 82.874993
10/11/1995 92.5 34.875 79.749996
10/10/1995 90.75 34.6875 78.374998
10/9/1995 92 34.812499 78.249998
10/6/1995 94.125 35.687499 80.874995
10/5/1995 94.5 36.500001 82.624993
10/4/1995 93.75 36.375001 80.874995
10/3/1995 94.875 37.625 82.999992
10/2/1995 93.5 37.625 82.499993
9/29/1995 94.5 37.250001 83.375
9/28/1995 93.875 37.75 85.624998
9/27/1995 94.375 36.249999 82.749993
9/26/1995 92.875 37.375001 84.249999
9/25/1995 92.75 37.515602 83.625
9/22/1995 93.875 37.0625 82.874993
9/21/1995 94.375 36.999999 83.249992
9/20/1995 95.75 36.625 83.875
9/19/1995 96.75 36.75 83.75
9/18/1995 94.125 36.687499 81.374994
9/15/1995 92.25 35.875 80.499995
9/14/1995 93.375 40.000001 84.499999
9/13/1995 94.625 42.374999 85.249998
9/12/1995 97.5 42.937501 83.625
9/11/1995 96.375 44.250001 85.374998
9/8/1995 98.875 44.75 84
9/7/1995 99.375 44.75 83.249992
9/6/1995 100.75 43.75 82.999992
9/5/1995 101.125 43.500001 83.124992
9/1/1995 102.75 42.937501 78.374998
8/31/1995 103.375 43 79.999996
8/30/1995 101.625 43.375001 78.124998
8/29/1995 102.375 43.124999 77
8/28/1995 101.625 43 77.249999
8/25/1995 103.875 44.75 78.874997
8/24/1995 104.875 45.749999 81.124995
8/23/1995 106.625 45.5 80.999995
8/22/1995 107.625 44.75 80.624995
8/21/1995 106.75 44.124999 79.999996
8/18/1995 111.375 44.874999 83.5
8/17/1995 113.625 44.625 83.875
8/16/1995 112.375 44.5 82.499993
8/15/1995 112 44.0625 77.874999
8/14/1995 110.75 43.375001 78.874997
8/11/1995 109.25 43.062501 76.125001
8/10/1995 109.125 42.75 75.624993
8/9/1995 109.875 43.124999 75.124994
8/8/1995 109.625 42.500001 74.124995
 8/7/1995 108.875 43.375001 72.874996
8/4/1995 108.625 44.250001 72.874996
8/3/1995 109 44.999999 74.249995
8/2/1995 107.5 44.375001 72.499997
8/1/1995 109.625 43.500001 75.749993
7/31/1995 108.875 44.999999 77.874999
7/28/1995 110.625 45.5 80.124996
7/27/1995 110.75 46.8125 81.249995
7/26/1995 109 45.375 80.624995
7/25/1995 108.375 45.749999 79.624997
7/24/1995 107.5 45.375 78.374998
7/21/1995 103.625 43.75 77.499999
7/20/1995 104.125 47.062499 77.749999
7/19/1995 101.25 45.5 77.874999
7/18/1995 107 48.125 80.624995
7/17/1995 107.25 49 82.499993
7/14/1995 103.875 48.750001 82.624993
7/13/1995 103.75 47.624999 83.625
7/12/1995 101.625 47.000001 81.374994
7/11/1995 99.75 47.125 79.374997
7/10/1995 100.625 48.625001 80.874995
7/7/1995 99.5 48.625001 79.874996
7/6/1995 98.875 47.000001 78.999997
7/5/1995 96.75 46.5 76.125001
7/3/1995 97.625 46.9375 74.999994
6/30/1995 96 46.437501 74.499994
6/29/1995 97 47.25 73.874995
6/28/1995 96.125 46.624999 74.124995
6/27/1995 95.375 46.375 74.874994
6/26/1995 98.25 48.125 74.249995
6/23/1995 98.625 48.750001 75.374993
6/22/1995 97.5 49.125 76.75
6/21/1995 97.125 49.374999 74.999994
6/20/1995 97.75 47.375 76.375
6/19/1995 93.75 44.375001 76.250001
6/16/1995 92.625 43.875 75.499993
6/15/1995 93 43.625 72.624997
6/14/1995 93 43.625 70.624999
6/13/1995 91.75 43.999999 69.749996
6/12/1995 90.25 44.171799 68.874997
6/9/1995 89.125 43.500001 69.374996
6/8/1995 89.375 42.937501 69.749996
6/7/1995 89.875 43.124999 68.499997
6/6/1995 91.375 43.999999 68.249998
6/5/1995 91.25 43.500001 68.999997
6/2/1995 93.875 42.125 69.374996
6/1/1995 94.25 42.187501 67.874998
5/31/1995 93 41.5625 65.999996
5/30/1995 92.625 42 64.624998
5/26/1995 95 42.687499 66.874995
5/25/1995 96.75 43.375001 69.249996
5/24/1995 96.125 43.500001 70.124995
5/23/1995 97.25 43.875 70.749999
5/22/1995 95.25 44.124999 69.124997
5/19/1995 93.375 42.75 67.374999
5/18/1995 93.125 43.375001 68.624997
5/17/1995 94.875 43.999999 70.249995
5/16/1995 94.625 43.75 69.499996
5/15/1995 95 43.625 70.999999
5/12/1995 94.375 43.625 68.374997
5/11/1995 94.25 41 68.249998
5/10/1995 93.875 41.4375 68.124998
5/9/1995 93.625 41.25 66.999995
5/8/1995 93.75 40.499999 66.999995
5/5/1995 93.125 38.874999 66.624995
5/4/1995 93.75 38.5 66.999995
5/3/1995 94.25 38.125001 67.499999
5/2/1995 92.875 38.125001 64.374998
5/1/1995 92.125 38.250001 64.249998
4/28/1995 94.625 38.250001 66.124996
4/27/1995 96.875 37.874999 65.749996
4/26/1995 95.25 38.250001 65.249997
4/25/1995 93.625 37.75 65.624997
4/24/1995 93.5 39.000001 65.499997
4/21/1995 91.625 39.125001 63.999999
4/20/1995 89 37.625 63.999999
4/19/1995 87.125 36.375001 62.999996
4/18/1995 88.25 37.5 63.999999
4/17/1995 87.875 38.375 62.999996
4/13/1995 86.375 38.250001 123.499994
4/12/1995 87.125 39.000001 122.249996
4/11/1995 86.75 37.75 122.624953
4/10/1995 86 36.625 122.499995
4/7/1995 84 36.75 119.999998
4/6/1995 83.875 36.75 119.124957
4/5/1995 84 34.750001 119.749999
4/4/1995 83 33.875001 121.624954
4/3/1995 82.875 35.500001 121.37503
3/31/1995 82.125 35.249999 120.375031
3/30/1995 82.375 35.374999 119.499991
3/29/1995 83 34.374999 121.624954
3/28/1995 84.5 34.374999 123.999994
3/27/1995 85 37.1875 122.249996
3/24/1995 83.625 37.75 122.999995
3/23/1995 83.375 37.124999 123.124953
3/22/1995 81.625 38.0625 122.499995
3/21/1995 82.25 36.249999 122.624953
3/20/1995 83.5 35.249999 121.37503
3/17/1995 82.625 35.125 120.249998
3/16/1995 83.5 35.249999 119.624957
3/15/1995 81.75 35 120.624956
3/14/1995 81.5 35 119.875032
3/13/1995 82 38.125001 120.375031
3/10/1995 81.125 39.5 118.875033
3/9/1995 80.625 39.749999 119.499991
3/8/1995 79.75 39.562501 118.249992
3/7/1995 79.75 38.312499 119.499991
3/6/1995 80.25 39.749999 118.499992
3/3/1995 79.875 40.25 116.62496
3/2/1995 77.25 40.000001 115.749995
3/1/1995 75.375 40.000001 116.999994
2/28/1995 75.25 39.5 114.999996
2/27/1995 74 38.250001 114.624954
2/24/1995 74.875 39.000001 115.624953
2/23/1995 74.25 40.187499 115.249996
2/22/1995 74.25 40.8125 115.499995
2/21/1995 74.25 41 114.124955
2/17/1995 75 42.500001 114.37503
2/16/1995 75.5 43.1875 115.875037
2/15/1995 75.625 42.5625 105.375033
2/14/1995 75.625 42.937501 105.499999
2/13/1995 74.875 43.75 105.375033
2/10/1995 75 43.75 104.875033
2/9/1995 75 43.625 106.124956
2/8/1995 74.25 42.3125 103.249993
2/7/1995 74.25 40.8125 102.499994
2/6/1995 74.375 40.499999 102.249995
2/3/1995 74.625 40.499999 101.124954
2/2/1995 74.375 41.625001 101.499995
2/1/1995 73.625 40.125 102.375036
1/31/1995 72.125 40.375 100.499997
1/30/1995 71.75 40.125 100.999996
1/27/1995 72.5 39.875001 102.749994
1/26/1995 72.375 39.5 101.875037
1/25/1995 72.375 40.984299 102.999994
1/24/1995 74 41.625001 105.375033
1/23/1995 74.25 42.249999 104.124959
1/20/1995 75.375 42.625001 104.999991
1/19/1995 76.5 45.874999 106.749997
1/18/1995 77.25 45.625 106.375032
1/17/1995 77.5 44.999999 105.124957
1/16/1995 77.5 44.5 105.249999
1/13/1995 76.375 44.874999 103.875035
1/12/1995 76 45.375 102.999994
 1/11/1995 76 46.749999 103.375035
1/10/1995 76.625 43.687499 102.999994
1/9/1995 75.5 41.203099 101.499995
1/6/1995 75.125 42 100.37503
1/5/1995 74 38.874999 98.624957
1/4/1995 74.375 39.375 99.124956
1/3/1995 73.75 38.375 98.375033
12/30/1994 73.5 39.000001 99.875031
12/29/1994 74.375 39.5 102.124961
12/28/1994 73 39.125001 100.249997
12/27/1994 74.25 39.125001 100.37503
12/23/1994 73.5 38.874999 100.124955
12/22/1994 73.5 38.625 98.375033
12/21/1994 73.625 38.375 96.999992
12/20/1994 70.75 38.5 97.375034
12/19/1994 71.625 39.125001 95.124961
12/16/1994 70.125 37.250001 95.875036
12/15/1994 70.5 37.124999 95.749994
12/14/1994 70.25 37.874999 95.499994
12/13/1994 69.75 36.375001 93.875038
12/12/1994 70.625 36.500001 95.499994
12/9/1994 71.5 36.249999 95.124961
12/8/1994 70.125 35.875 92.624956
12/7/1994 71.25 36.625 95.875036
12/6/1994 71.625 37.562499 97.499992
12/5/1994 71.375 37.1875 97.624958
12/2/1994 71.375 36.562499 97.249992
12/1/1994 69.5 36.1875 95.124961
11/30/1994 70.75 37.250001 97.749992
11/29/1994 70.625 38.250001 99.499998
11/28/1994 70.625 37.812501 98
11/25/1994 70.75 37.75 97.249992
11/23/1994 70 36.875 95.62496
11/22/1994 69.75 37.375001 95.999994
11/21/1994 72.875 38.125001 99.749998
11/18/1994 73.25 40.000001 100.124955
11/17/1994 73.125 40.000001 99.999997
11/16/1994 72.75 40.937499 98.499999
11/15/1994 73.125 41.374999 98.749999
11/14/1994 72.875 42.500001 98.124957
11/11/1994 72.375 41.125 97.624958
11/10/1994 72 41.312501 98.124957
11/9/1994 74 41.625001 99.249998
11/8/1994 73 42.249999 98
11/7/1994 71.875 40.750001 96.624959
11/4/1994 71.125 40.375 94.499995
11/3/1994 73.5 41.499999 96.624959
11/2/1994 74.25 41.374999 97.624958
 11/1/1994 73.875 43.124999 97.375034
10/31/1994 74.5 43.1875 97.875033
10/28/1994 76.125 42.125 97.749992
10/27/1994 74.125 42.75 95.875036
10/26/1994 74.375 43.249999 94.249996
10/25/1994 73.875 42.625001 93.124955
10/24/1994 73 42.249999 93.499997
10/21/1994 74.625 42.625001 93.37503
10/20/1994 75 41 92.749998
10/19/1994 75.375 41.25 92.624956
10/18/1994 74.5 41.25 90.75
10/17/1994 73.25 39.749999 91
10/14/1994 73.125 41.125 91.249999
10/13/1994 72.25 41.125 91.375033
10/12/1994 73.125 42.125 91.749999
10/11/1994 71.625 39.624999 91.875032
10/10/1994 71.5 38.874999 91.249999
10/7/1994 71.125 36.999999 88.249995
10/6/1994 68.75 36.249999 85.249998
10/5/1994 69.125 37.874999 86.37503
10/4/1994 68.375 33.750001 84.499999
10/3/1994 68.875 33.125 86.624955
9/30/1994 69.625 33.6875 87.375038
9/29/1994 69.5 34.125 87.499995
9/28/1994 68.5 33.875001 87.249996
9/27/1994 69 33.875001 87.749995
9/26/1994 69 33.937499 86.124955
9/23/1994 69.125 33.937499 86.749996
9/22/1994 69.625 33.875001 87.749995
9/21/1994 69.5 34.125 88.249995
9/20/1994 70.25 34.5625 88.749994
9/19/1994 70.375 35.500001 90.124959
9/16/1994 71 36.375001 91.124957
9/15/1994 69.75 36 91.375033
9/14/1994 69.75 35.125 90.375034
9/13/1994 69.25 35.812499 89.875035
9/12/1994 67.875 35.75 88.749994
9/9/1994 67.25 35.75 89.749993
9/8/1994 67.875 36.124999 90.124959
9/7/1994 67.5 36.124999 87.749995
9/6/1994 67.5 35.5625 87.624962
9/2/1994 67.25 35.374999 88.124961
9/1/1994 67.875 35 89.12496
8/31/1994 68.5 36.1875 89.999992
8/30/1994 69.375 36.249999 90.624958
8/29/1994 69.375 35.374999 89.999992
8/26/1994 70 35.75 89.249993
8/25/1994 69.375 35.062501 87.875037
8/24/1994 67.375 34.875 88.124961
8/23/1994 67.625 35 87.749995
8/22/1994 67.75 34.875 87.624962
8/19/1994 68.125 34.875 87.875037
8/18/1994 66.25 34.625001 87.375038
8/17/1994 64.875 35 87.124954
8/16/1994 64.625 34.750001 87.624962
8/15/1994 64.375 34.625001 79.124955
8/12/1994 63.75 34.750001 81.249995
8/11/1994 64.625 34.312501 81.749994
8/10/1994 64.125 34.625001 82.249993
8/9/1994 64.5 33.624999 79.749996
8/8/1994 63.25 33.750001 79.499997
8/5/1994 62.375 33.25 80.249996
8/4/1994 63.125 33.25 80.499995
8/3/1994 63 33.125 79.749996
8/2/1994 62.25 32.562501 79.499997
8/1/1994 62.875 33.375 78.375032
7/29/1994 61.875 33.6875 77.624957
7/28/1994 62.25 31.874999 75.499993
7/27/1994 62.5 31.0625 75.375035
7/26/1994 62.375 31.375 75.624959
7/25/1994 62.25 31.687501 74.375036
7/22/1994 61.375 30.999999 75.249993
7/21/1994 62.375 28 75.749993
7/20/1994 55.875 26.625 74.624961
7/19/1994 55.625 27.6875 75.249993
7/18/1994 56.875 28.374999 76.5
7/15/1994 56.875 28.249999 75.999993
7/14/1994 58.25 28.625001 76.5
7/13/1994 56.75 29.687499 74.749994
7/12/1994 55.875 28.374999 75.375035
7/11/1994 55.625 27 74.624961
7/8/1994 56.625 27.0625 73.999995
7/7/1994 56.75 26.8125 72.749996
7/6/1994 57 26.125 71.999997
7/5/1994 56.25 26.500001 73.875037
7/1/1994 57 25.75 75.499993
6/30/1994 58.75 26.500001 75.249993
6/29/1994 60.375 26.125 75.749993
6/28/1994 61.125 26.75 77.749999
6/27/1994 61.5 26.25 77.999998
6/24/1994 59.875 25.609299 75.999993
6/23/1994 60.875 25.124999 76.375034
6/22/1994 62 26.25 77.875032
6/21/1994 61 25.999999 77.624957
6/20/1994 61.625 27.125 79.124955
6/17/1994 62.375 26.500001 77.999998
6/16/1994 62.875 26.375 78.375032
6/15/1994 63.75 27.812501 78.124956
6/14/1994 65 27.0625 78.499998
6/13/1994 63.75 27 77.999998
6/10/1994 62.625 26.500001 77
6/9/1994 62 27 75.749993
6/8/1994 61.625 26.125 75.749993
6/7/1994 62.625 27.5 77.249999
6/6/1994 62.625 27.375001 78.124956
6/3/1994 61 27.625 77.999998
6/2/1994 62 27.375001 78.875031
6/1/1994 63.5 28.249999 77.499999
5/31/1994 63 29.249999 78.499998
5/27/1994 63.625 29.937501 78.999997
5/26/1994 64 30.5 79.499997
5/25/1994 63.625 31.250001 81.249995
5/24/1994 63.125 30.75 81.875036
5/23/1994 61.75 30.5 81.624961
5/20/1994 62.125 31.0625 81.749994
5/19/1994 61.375 32.125001 80.875037
5/18/1994 60.75 30.625 79.249997
5/17/1994 61.25 29.375001 76.624958
5/16/1994 58.5 29.500001 78.249998
5/13/1994 57.5 29.999999 79.875038
5/12/1994 57.25 29.687499 78.875031
5/11/1994 57.25 30.250001 78.999997
5/10/1994 58 30.999999 78.499998
5/9/1994 57 31.250001 76.875033
5/6/1994 56.5 32.312499 76.875033
5/5/1994 57.125 32.875001 81.124961
5/4/1994 57.75 33.000001 81.124961
5/3/1994 58.375 30.250001 80.624962
5/2/1994 58 30.999999 81.375036
4/29/1994 57.5 29.999999 80.249996
4/28/1994 57.125 30.250001 78.749998
4/26/1994 58.5 31.250001 79.124955
4/25/1994 59.25 30.999999 79.999996
4/22/1994 58.75 29.75 77
4/21/1994 58.375 29.625 78.875031
4/20/1994 52.25 28.249999 75.999993
4/19/1994 53.375 29 76.375034
4/18/1994 53.375 29.625 77.749999
4/15/1994 53 30.250001 78.124956
4/14/1994 53.875 31.5 78.875031
4/13/1994 52.375 31.749999 80.624962
4/12/1994 52.875 32.000001 81.749994
4/11/1994 53 33.499999 82.999992
4/8/1994 52.5 33.499999 82.875035
 4/7/1994 53.125 33.375 83.75
4/6/1994 53.125 33.499999 81.499994
4/5/1994 53.375 33.499999 82.249993
4/4/1994 53 33.25 80.999995
3/31/1994 54.625 33.25 82.12496
3/30/1994 53.5 32.5 79.999996
3/29/1994 52.625 32.749999 80.249996
3/28/1994 53.625 33.25 83.624958
3/25/1994 54 32.749999 84.124958
3/24/1994 56.375 34.625001 84.249999
3/23/1994 57.25 35.125 86.124955
3/22/1994 58.25 35 85.875031
3/21/1994 58.625 35.500001 87.749995
3/18/1994 57.125 36.375001 88.999994
3/17/1994 57.875 36.500001 89.875035
3/16/1994 58.25 36.75 90.375034
3/15/1994 57.375 37.625 89.999992
3/14/1994 57.5 38.125001 90.124959
3/11/1994 55.875 37.250001 90.375034
3/10/1994 56 37.250001 89.999992
3/9/1994 55.375 37.5 88.999994
3/8/1994 54.75 36.999999 87.999995
3/7/1994 52.25 37.874999 87.999995
3/4/1994 52.625 36.75 88.999994
3/3/1994 52.625 35.75 89.499993
3/2/1994 53 35.625001 89.624959
3/1/1994 53.625 36.249999 89.875035
2/28/1994 52.875 36.500001 90.624958
2/25/1994 52.875 36 91
2/24/1994 52.875 36.625 91.999998
2/23/1994 53.5 37.250001 91.624957
2/22/1994 53.625 37.250001 90.124959
2/18/1994 52.625 36.249999 88.999994
2/17/1994 52.75 36.999999 89.749993
2/16/1994 54.625 36.75 89.12496
2/15/1994 54.5 37.124999 85.499998
2/14/1994 54 36.999999 84.249999
2/11/1994 53.25 36.999999 84.624957
2/10/1994 52.875 36.500001 84.999998
2/9/1994 53.125 36.249999 84.749999
2/8/1994 53.625 35.75 82.999992
2/7/1994 54.25 36.500001 82.499993
2/4/1994 52 33.499999 80.999995
2/3/1994 55.75 33.499999 84
2/2/1994 56.375 33.000001 85.749998
2/1/1994 56.5 33.25 84.124958
1/31/1994 56.5 32.749999 85.249998
1/28/1994 57.75 34 84.999998
 1/27/1994 57.125 34.125 82.875035
1/26/1994 56.375 33.499999 82.375035
1/25/1994 58.25 33.875001 82.999992
1/24/1994 58.625 35 83.875033
1/21/1994 55.25 33.375 84.749999
1/20/1994 55.25 29.875 83.124959
1/19/1994 56 29.249999 84.499999
1/18/1994 57.125 29.375001 86.249997
1/17/1994 57.5 30.375001 87.249996
1/14/1994 58.625 30.999999 87.499995
1/13/1994 58.75 30.625 85.499998
1/12/1994 58.125 30.5 84.875032
1/11/1994 58.625 31.874999 84.499999
1/10/1994 59.25 33.624999 83.5
1/7/1994 58.875 33.125 82.999992
1/6/1994 58.5 32.749999 81.624961
1/5/1994 59.5 33.750001 79.249997
1/4/1994 59 31.5 78.375032
1/3/1994 57.625 29.875 77.749999
12/31/1993 56.5 29.249999 78.999997
12/30/1993 57 29.75 78.499998
12/29/1993 58.125 28.500001 78.499998
12/28/1993 58.375 29.124999 77.249999
12/27/1993 59.125 28.500001 77.124958
12/23/1993 58.625 27.25 76.875033
12/22/1993 59.25 28 77.875032
12/21/1993 58.625 27.5 78.375032
12/20/1993 58.375 28.500001 78.375032
12/17/1993 59.75 29.500001 77.875032
12/16/1993 57.5 29.375001 77.124958
12/15/1993 56.875 29.75 76.875033
12/14/1993 56.125 29.124999 76.124959
12/13/1993 57.375 29.500001 75.749993
12/10/1993 55.25 28.249999 74.875036
12/9/1993 53.625 29.999999 76.124959
12/8/1993 53.875 31.874999 76.375034
12/7/1993 53.75 32.25 76.875033
12/6/1993 53.75 32.25 77.999998
12/3/1993 53.5 31.5 76.624958
12/2/1993 53.75 31.749999 75.875035
12/1/1993 53.125 31.5 74.499994
11/30/1993 53.875 31.5 73.749995
11/29/1993 54.375 31.749999 72.624955
11/26/1993 55.75 32.624999 74.249995
11/24/1993 55.125 33.000001 73.749995
11/23/1993 53.125 33.000001 71.499998
11/22/1993 52 32.5 71.499998
11/19/1993 51.875 33.000001 73.999995
11/18/1993 52.75 33.499999 73.999995
11/17/1993 51.875 33.499999 73.749995
11/16/1993 52.75 34 77.499999
11/15/1993 51 32.000001 77.499999
11/12/1993 51.625 31.749999 77.875032
11/11/1993 52 31.375 78.875031
11/10/1993 49.875 30.75 79.37503
11/9/1993 49.125 30.124999 76.875033
11/8/1993 50.25 30.75 75.749993
11/5/1993 49.875 31.874999 73.999995
11/4/1993 49.75 32.25 72.499997
11/3/1993 50.75 31.625 74.499994
11/2/1993 50.875 32.749999 76.124959
11/1/1993 47.75 31.5 75.12496
10/29/1993 46 30.75 73.624962
10/28/1993 45.75 30.999999 74.124961
10/27/1993 46 31.749999 75.624959
10/26/1993 46.25 29.75 74.124961
10/25/1993 44.875 29.999999 73.875037
10/22/1993 44.5 30.250001 71.749998
10/21/1993 45 30.250001 72.999996
10/20/1993 43.625 27.749999 71.375032
10/19/1993 43.375 27.749999 70.749999
10/18/1993 44 28.374999 72.999996
10/15/1993 44.5 28.249999 70.124958
10/14/1993 42.625 23.75 68.375035
10/13/1993 43.125 24 68.375035
10/12/1993 43.75 24 69.999996
10/11/1993 44.125 23.75 69.749996
10/8/1993 44.25 22.625 67.875036
10/7/1993 44 23.000001 67.749998
10/6/1993 44 23.625 67.249999
10/5/1993 43.75 23.5 67.624961
10/4/1993 44.25 22.75 69.124959
10/1/1993 43.875 22.75 68.875035
9/30/1993 42 23.374999 68.375035
9/29/1993 41.625 23.875001 67.875036
9/28/1993 41.75 24.750001 68.749997
9/27/1993 41.75 24.750001 69.875033
9/24/1993 41.75 25 68.499997
9/23/1993 41.875 24.750001 68.875035
9/22/1993 41.875 25.5 68.249998
9/21/1993 42.125 24.5 66.999995
9/20/1993 42.25 24.875 64.999997
9/17/1993 43.375 25.25 67.875036
9/16/1993 43.5 24.750001 67.749998
9/15/1993 43.625 24.5 68.749997
9/14/1993 43.5 24.249999 68.749997
9/13/1993 43.875 25.25 69.249996
9/10/1993 43.75 26.25 70.749999
9/9/1993 44.375 25.999999 69.249996
9/8/1993 44.375 26.75 68.375035
9/7/1993 45.5 26.25 71.124956
9/3/1993 45.75 25.75 72.749996
9/2/1993 46 25.75 73.249996
9/1/1993 45.875 26.125 72.999996
8/31/1993 45.75 26.500001 74.124961
8/30/1993 44.625 25.999999 73.249996
8/27/1993 44.125 26.500001 72.999996
8/26/1993 44 26.874999 73.875037
8/25/1993 44 27.25 74.999994
8/24/1993 43.875 28 74.999994
8/23/1993 44.375 28.374999 74.375036
8/20/1993 43.125 28 73.499996
8/19/1993 43 27.5 74.499994
8/18/1993 42.75 28.500001 73.624962
8/17/1993 43 28.374999 73.999995
8/16/1993 41 27.5 75.249993
8/13/1993 41.625 27.375001 75.12496
8/12/1993 41.75 26.500001 73.624962
8/11/1993 42.25 27.5 72.999996
8/10/1993 43.25 28.500001 72.249997
8/9/1993 43.125 29.75 73.499996
8/6/1993 43.375 29.249999 71.499998
8/5/1993 43.75 29.500001 70.999999
8/4/1993 44.375 30.250001 70.999999
8/3/1993 43.375 29 74.249995
8/2/1993 43.875 28.500001 72.624955
7/30/1993 44.5 27.749999 71.999997
7/29/1993 43.875 27.25 70.999999
7/28/1993 44 26.874999 73.999995
7/27/1993 45.625 26.500001 75.375035
7/26/1993 42.375 26.874999 75.875035
7/23/1993 42.25 26.25 77.249999
7/22/1993 43.375 26.500001 75.249993
7/21/1993 43.625 26.25 75.749993
7/20/1993 42.875 26.874999 75.499993
7/19/1993 43.625 25.625001 73.749995
7/16/1993 45.625 27.5 75.249993
7/15/1993 47.5 35.75 75.875035
7/14/1993 47.375 37.250001 78.249998
7/13/1993 47.625 37.250001 78.375032
7/12/1993 48.125 37.999999 79.749996
7/9/1993 46.625 36.75 78.875031
7/8/1993 46.625 36.500001 78.749998
7/7/1993 46.625 36.500001 77.249999
 7/6/1993 46.875 37.75 75.499993
7/2/1993 48.25 38.5 80.499995
7/1/1993 49.25 37.999999 79.749996
6/30/1993 49.375 39.5 80.999995
6/29/1993 49.375 39.000001 81.875036
6/28/1993 50.375 40.125 83.375034
6/25/1993 49.75 40.000001 82.749993
6/24/1993 48.75 41.750001 80.749995
6/23/1993 48.625 40.499999 79.499997
6/22/1993 49.25 41.374999 81.499994
6/21/1993 49.25 39.624999 81.375036
6/18/1993 49.375 41 80.249996
6/17/1993 49.625 41.25 80.999995
6/16/1993 50.375 42.249999 83.624958
6/15/1993 49.875 42 86.999996
6/14/1993 52 44.625 87.499995
6/11/1993 52.5 43.75 86.249997
6/10/1993 52.5 44.5 84.749999
6/9/1993 52.875 44.250001 86.249997
6/8/1993 52.25 49.500001 84.875032
6/7/1993 52.25 50.75 85.375032
6/4/1993 54 54.875001 86.999996
6/3/1993 53.875 56.375002 86.749996
6/2/1993 53.875 57.000003 85.875031
6/1/1993 52 57.000003 85.624956
5/28/1993 52.75 56.625001 83.375034
5/27/1993 53.25 57.500001 84.875032
5/26/1993 52.75 57.75 86.249997
5/25/1993 50.375 56.375002 83.375034
5/24/1993 49.75 57.624997 85.624956
5/21/1993 48.375 57.500001 83.624958
5/20/1993 49.25 58.750003 86.749996
5/19/1993 49.625 57.250002 87.499995
5/18/1993 49 55.499999 84.749999
5/17/1993 47.625 55.750001 79.624955
5/14/1993 47.875 55.499999 78.499998
5/13/1993 47.5 55.499999 76.250001
5/12/1993 48 53.25 78.124956
5/11/1993 48.875 54.499999 78.499998
5/10/1993 48.875 55 78.624956
5/7/1993 48.625 54.750001 79.37503
5/6/1993 48.25 53.749999 77.124958
5/5/1993 49.375 54.499999 76.250001
5/4/1993 49.25 53.375 75.749993
5/3/1993 49.25 51.874999 74.749994
4/30/1993 48.625 51.250001 74.875036
4/29/1993 48.875 50.75 73.749995
4/28/1993 49.875 51.375001 72.999996
4/27/1993 48.375 50.249999 72.249997
4/26/1993 48.375 49 70.749999
4/23/1993 47.75 49.249999 73.499996
4/22/1993 48.5 50 74.499994
4/21/1993 49.125 49.625001 74.749994
4/20/1993 50.625 50 73.375038
4/19/1993 49.25 48.499999 73.249996
4/16/1993 49 48.125 74.499994
4/15/1993 48.75 47.25 73.875037
4/14/1993 49 48.750001 74.499994
4/13/1993 49.375 48.499999 74.624961
4/12/1993 51 50 75.624959
4/8/1993 50.25 49.75 74.624961
4/7/1993 52.25 50.500001 73.749995
4/6/1993 52 48.750001 72.749996
4/5/1993 52.625 50 72.875038
4/2/1993 52.625 50.124999 72.999996
4/1/1993 51.875 51.75 75.624959
3/31/1993 50.875 51.5 76.124959
3/30/1993 50 52.250001 75.749993
3/29/1993 51.75 50.999999 73.999995
3/26/1993 51.375 53.25 73.249996
3/25/1993 50.5 54.750001 74.499994
3/24/1993 51.125 53.749999 72.749996
3/23/1993 54.25 52.749999 74.624961
3/22/1993 53.625 53.25 72.999996
3/19/1993 53.75 53.749999 75.375035
3/18/1993 54.625 54.499999 76.250001
3/17/1993 54.5 55.125 75.875035
3/16/1993 55.125 56.499998 77.749999
3/15/1993 55 57.000003 77.249999
3/12/1993 55.625 56.249999 77.375033
3/11/1993 54.875 56.875 77.999998
3/10/1993 55.875 56.749997 78.249998
3/9/1993 56.625 56.749997 77.624957
3/8/1993 56.125 56.499998 77.999998
3/5/1993 55.25 55 76.75
3/4/1993 54.875 55 75.875035
3/3/1993 55.25 54.624999 75.999993
3/2/1993 54.25 54.25 75.249993
3/1/1993 54.75 53.25 73.249996
2/26/1993 54.375 53.000001 73.749995
2/25/1993 53.75 54.750001 75.999993
2/24/1993 51.875 53.624999 74.749994
2/23/1993 51.125 54.25 72.249997
2/22/1993 51.25 55.125 74.499994
2/19/1993 50.5 55 74.875036
2/18/1993 50.5 55 73.624962
 2/17/1993 50.5 53.875001 72.249997
2/16/1993 50 53.000001 67.624961
2/12/1993 50.75 53.875001 68.999997
2/11/1993 51.125 55.125 68.749997
2/10/1993 52.25 55.750001 68.249998
2/9/1993 53.375 56.875 67.375036
2/8/1993 52.875 56.499998 67.749998
2/5/1993 52 57.250002 68.499997
2/4/1993 51.375 59.5 69.624958
2/3/1993 51.125 59.999998 71.124956
2/2/1993 52.125 60.249997 72.375039
2/1/1993 52.625 61.25 72.999996
1/29/1993 51.5 59.5 71.999997
1/28/1993 50.25 59.875002 71.124956
1/27/1993 49.625 60.249997 71.624956
1/26/1993 49 60.750002 73.499996
1/25/1993 48.875 59.999998 73.624962
1/22/1993 48.625 59.5 73.375038
1/21/1993 46.375 59.999998 71.749998
1/20/1993 46.875 59.999998 70.749999
1/19/1993 48.375 59.749999 72.124955
1/18/1993 49.5 59.5 72.124955
1/15/1993 48.25 60.249997 72.875038
1/14/1993 48.75 64.999999 74.124961
1/13/1993 47.75 63.499998 71.249998
1/12/1993 48.75 61.499999 70.749999
1/11/1993 47.75 64.124999 72.749996
1/8/1993 46.5 62.250003 70.749999
1/7/1993 47 61.000001 70.499999
1/6/1993 48 61.749998 72.749996
1/5/1993 48.875 59.250001 69.999996
1/4/1993 50.125 58.249998 68.12496
12/31/1992 50.375 59.749999 69.875033
12/30/1992 50.125 58.750003 69.875033
12/29/1992 49.75 59.625003 69.124959
12/28/1992 51.75 59.5 68.499997
12/24/1992 52.75 59.000002 66.375033
12/23/1992 51.25 59.749999 66.749995
12/22/1992 51.75 60.624999 66.249996
12/21/1992 48.875 59.625003 65.999996
12/18/1992 51.375 58.249998 65.624959
12/17/1992 53 56.875 65.624959
12/16/1992 51.875 55 63.875037
12/15/1992 56.125 56.375002 64.499998
12/14/1992 62.875 57.250002 65.375035
12/11/1992 62.375 57.500001 65.749996
12/10/1992 61.75 57.250002 66.624958
12/9/1992 62.625 57.624997 66.999995
 12/8/1992 65.375 58.125002 64.499998
12/7/1992 65.875 57.75 64.249998
12/4/1992 67 56.875 63.749999
12/3/1992 67.25 57.500001 63.749999
12/2/1992 67.875 57.250002 63.624957
12/1/1992 67.75 58.249998 64.124961
11/30/1992 68.25 57.500001 66.499996
11/27/1992 66 56.499998 65.124959
11/25/1992 65.375 56.499998 63.499999
11/24/1992 64.875 57.500001 61.624959
11/23/1992 63.25 56.749997 61.624959
11/20/1992 62.25 57.500001 60.999998
11/19/1992 61.25 58.249998 58.624959
11/18/1992 63.125 57.75 58.749996
11/17/1992 64.25 55.25 55.375034
11/16/1992 64.875 57.374998 56.375037
11/13/1992 64.875 56.249999 57.124961
11/12/1992 64.125 56.875 57.249998
11/11/1992 65 56.749997 59.124958
11/10/1992 65.875 56.249999 59.124958
11/9/1992 67.5 55.25 57.999997
11/6/1992 66.25 55.750001 58.749996
11/5/1992 65.875 55 58.124959
11/4/1992 68.25 52.5 59.749995
11/3/1992 69.125 51.999999 58.749996
11/2/1992 68.875 52.250001 58.749996
10/30/1992 66.875 52.5 56.875037
10/29/1992 66 53.25 57.499998
10/28/1992 67.125 52.250001 56.375037
10/27/1992 65.75 51.5 55.124959
10/26/1992 67.5 51.5 55.499996
10/23/1992 69.125 48.750001 55.124959
10/22/1992 68.5 48.750001 54.12496
10/21/1992 68.5 48.499999 55.249996
10/20/1992 68.375 49.125 56.499999
10/19/1992 68.5 49 56.624961
10/16/1992 70.75 49 55.875038
10/15/1992 72.875 45.5 54.12496
10/14/1992 78 46.000001 53.749998
10/13/1992 78.75 45.375 54.375035
10/12/1992 78.5 43.999999 52.749999
10/9/1992 78.5 43.375001 51.624959
10/8/1992 79.375 43.500001 53.375037
10/7/1992 78.375 43.75 53.624961
10/6/1992 79.75 44.75 54.12496
10/5/1992 78.875 43.500001 54.12496
10/2/1992 78.5 43.75 53.124961
10/1/1992 80.125 44.250001 53.249999
9/30/1992 80.75 45.125001 55.749996
9/29/1992 81 44.874999 56.875037
9/28/1992 82.75 44.75 57.62496
9/25/1992 82.25 45.5 57.749998
9/24/1992 82.5 46.25 57.749998
9/23/1992 83.625 47.499999 58.749996
9/22/1992 83.25 45.749999 58.375035
9/21/1992 84.375 46.5 59.499996
9/18/1992 83.5 46.5 59.375034
9/17/1992 83.75 46.000001 58.999996
9/16/1992 83.125 47.000001 57.875035
9/15/1992 85.5 48.25 58.999996
9/14/1992 88.375 49.500001 59.875037
9/11/1992 88 47.624999 57.375036
9/10/1992 87.5 49.249999 57.249998
9/9/1992 86.875 49 57.62496
9/8/1992 86.125 47.750001 56.499999
9/4/1992 86 47.25 55.875038
9/3/1992 86.625 47.750001 56.749999
9/2/1992 87.5 48.499999 58.375035
9/1/1992 87.625 46.5 57.62496
8/31/1992 86.625 46.000001 57.249998
8/28/1992 87.25 44.999999 55.749996
8/27/1992 87.375 44.5 55.999996
8/26/1992 86.375 44.250001 56.499999
8/25/1992 87.125 44.375001 56.875037
8/24/1992 85.125 43.249999 56.124958
8/21/1992 86 44.625 56.749999
8/20/1992 85.875 44.75 56.749999
8/19/1992 86.625 44.5 57.124961
8/18/1992 88 44.75 57.249998
8/17/1992 88.625 44.75 60.624961
8/14/1992 88.375 44.75 60.249999
8/13/1992 88.125 44.75 60.749998
8/12/1992 88.375 44.124999 60.375037
8/11/1992 88 43.500001 60.499999
8/10/1992 88.5 44.124999 60.499999
8/7/1992 87.125 43.375001 58.875034
8/6/1992 88.25 43.999999 71.499998
8/5/1992 91.625 44.75 72.375039
8/4/1992 94.25 45.5 74.249995
8/3/1992 94.875 45.749999 73.375038
7/31/1992 94.75 46.749999 73.499996
7/30/1992 95.375 47.25 73.999995
7/29/1992 94.375 47.25 73.875037
7/28/1992 93.75 46.5 72.249997
7/27/1992 92.375 45.250001 71.624956
7/24/1992 92.75 45.874999 71.499998
7/23/1992 92.75 44.75 70.624957
7/22/1992 92.5 44.250001 69.624958
7/21/1992 93.75 45.749999 69.624958
7/20/1992 92.875 44.75 68.249998
7/17/1992 95 44.999999 68.999997
7/16/1992 100.25 48.750001 69.624958
7/15/1992 99.25 48 70.124958
7/14/1992 97.875 47.499999 69.124959
7/13/1992 97.875 47.000001 68.624959
7/10/1992 97.625 45.749999 67.249999
7/9/1992 97.5 45.874999 67.124957
7/8/1992 97.875 45.749999 65.124959
7/7/1992 96.75 44.250001 63.875037
7/6/1992 98.125 46.25 65.124959
7/2/1992 96.875 46.25 66.875037
7/1/1992 98.25 49 70.249995
6/30/1992 97.875 48 68.875035
6/29/1992 98.625 46.749999 70.375037
6/26/1992 97.25 45.250001 68.375035
6/25/1992 97.125 45.625 69.249996
6/24/1992 97.625 46.000001 69.249996
6/23/1992 95.875 45.250001 69.124959
6/22/1992 95.25 44.250001 68.375035
6/19/1992 95 44.75 66.875037
6/18/1992 94.5 45.250001 65.249997
6/17/1992 92.625 47.499999 65.375035
6/16/1992 93.125 49.249999 68.499997
6/15/1992 94.125 52.625 70.499999
6/12/1992 93 54.624999 71.749998
6/11/1992 92 53.875001 71.999997
6/10/1992 90.125 53.749999 70.624957
6/9/1992 90.625 54.000001 72.624955
6/8/1992 91 54.25 73.124962
6/5/1992 90.375 54.875001 72.375039
6/4/1992 89 54.499999 71.875031
6/3/1992 89.75 54.125 74.875036
6/2/1992 90.625 56.499998 75.749993
6/1/1992 90.625 57.500001 75.749993
5/29/1992 90.75 59.749999 75.999993
5/28/1992 91.125 59.5 76.250001
5/27/1992 90.875 60.249997 75.375035
5/26/1992 90.5 59.250001 76.124959
5/22/1992 91.75 59.5 77.749999
5/21/1992 91.5 59.124998 76.624958
5/20/1992 91.625 59.999998 75.249993
5/19/1992 92.5 59.374997 74.124961
5/18/1992 90.75 60.375 74.375036
5/15/1992 91.625 60.624999 77.375033
5/14/1992 91.75 61.375003 76.875033
5/13/1992 92.375 62.750001 77.999998
5/12/1992 93.5 62.250003 79.37503
5/11/1992 93.875 62.250003 78.999997
5/8/1992 93.125 61.999997 80.249996
5/7/1992 93.75 60.750002 80.875037
5/6/1992 93.375 61.749998 81.749994
5/5/1992 93.875 60.500003 81.749994
5/4/1992 92.5 60.500003 80.499995
5/1/1992 90.625 59.250001 79.875038
4/30/1992 90.75 60.125001 79.999996
4/29/1992 88.125 57.000003 79.999996
4/28/1992 88.5 54.25 75.375035
4/27/1992 88.125 55.750001 77.249999
4/24/1992 88.125 56.499998 78.499998
4/23/1992 89.25 57.000003 79.624955
4/22/1992 90.125 57.624997 78.375032
4/21/1992 90 56.249999 77.499999
4/20/1992 89.5 56.749997 80.375038
4/16/1992 88.625 59.000002 81.749994
4/15/1992 88.5 60.500003 82.375035
4/14/1992 88.25 58.750003 79.875038
4/13/1992 87.5 56.499998 76.75
4/10/1992 86 55.499999 74.999994
4/9/1992 85.125 57.250002 78.624956
4/8/1992 84.875 55.875 77.249999
4/7/1992 82.375 57.250002 79.124955
4/6/1992 83.125 60.750002 80.875037
4/3/1992 81.75 59.000002 79.999996
4/2/1992 82.25 58.750003 80.999995
4/1/1992 82.875 59.000002 80.124962
3/31/1992 83.5 58.249998 80.499995
3/30/1992 83.375 58.125002 79.624955
3/27/1992 83.25 61.000001 79.999996
3/26/1992 84.125 64.000003 80.375038
3/25/1992 85.125 64.500001 82.249993
3/24/1992 85.25 64.999999 83.75
3/23/1992 85.625 63 83.124959
3/20/1992 86.125 63.249999 82.499993
3/19/1992 85.875 63 80.749995
3/18/1992 87.5 63.749997 79.875038
3/17/1992 87.625 62.874997 78.875031
3/16/1992 88.75 63.375002 77.249999
3/13/1992 89.625 63.125003 77.375033
3/12/1992 89.125 62.750001 76.375034
3/11/1992 87.75 63.249999 76.250001
3/10/1992 87.875 63.749997 76.624958
3/9/1992 87.375 63.749997 75.12496
 3/6/1992 86.375 64.000003 73.875037
3/5/1992 86.625 63.499998 75.999993
3/4/1992 87.375 64.999999 77.249999
3/3/1992 88.25 66.374997 75.875035
3/2/1992 87.5 67.249997 74.375036
2/28/1992 86.875 67.500003 72.999996
2/27/1992 87.75 68.499999 74.749994
2/26/1992 88.25 69.874997 73.999995
2/25/1992 88.25 68.499999 72.999996
2/24/1992 89.375 66.124998 74.499994
2/21/1992 89.875 64.999999 75.499993
2/20/1992 89.75 64.624997 76.624958
2/19/1992 89.625 61.999997 73.499996
2/18/1992 89.625 62.750001 64.375036
2/14/1992 89.75 64.124999 63.624957
2/13/1992 90.75 64.250002 64.62496
2/12/1992 92.125 65.249998 64.124961
2/11/1992 90.25 62.874997 61.999997
2/10/1992 89.75 63.125003 62.875034
2/7/1992 89.25 64.000003 62.499996
2/6/1992 89.875 64.124999 61.749997
2/5/1992 91.25 66.124998 62.249996
2/4/1992 92.25 65.750003 62.499996
2/3/1992 91.375 65.750003 60.124961
1/31/1992 90 64.75 59.249996
1/30/1992 91.75 63.749997 60.249999
1/29/1992 91.875 63.249999 59.999999
1/28/1992 93.25 65.249998 59.999999
1/27/1992 93.75 64.500001 60.499999
1/24/1992 93.125 64.624997 59.249996
1/23/1992 93.5 64.500001 60.749998
1/22/1992 95.625 63.499998 59.749995
1/21/1992 92.875 61.124997 58.749996
1/20/1992 95.25 64.000003 61.375035
1/17/1992 96.375 64.75 61.999997
1/16/1992 95.5 62.750001 62.749996
1/15/1992 95.375 63.499998 63.249995
1/14/1992 92.375 64.500001 60.749998
1/13/1992 90.25 61.999997 58.875034
1/10/1992 90.875 62.250003 58.499997
1/9/1992 91.25 62.250003 59.999999
1/8/1992 92.375 60.500003 57.999997
1/7/1992 94.625 59.124998 55.999996
1/6/1992 92.25 57.999999 56.249999
1/3/1992 90.375 59.000002 56.375037
1/2/1992 90.25 59.5 55.875038
12/31/1991 89 56.375002 56.999999
12/30/1991 90.375 56.749997 56.375037
12/27/1991 89.375 55 53.875036
12/26/1991 88.25 54.875001 54.875035
12/24/1991 88.25 52.250001 51.749997
12/23/1991 88.25 51.5 51.499997
12/20/1991 85.75 50.249999 49
12/19/1991 84.875 50.75 47.999997
12/18/1991 86.25 51.75 49.749999
12/17/1991 85.5 50.500001 49
12/16/1991 86.875 50.500001 49.624961
12/13/1991 88 50.375001 49.875037
12/12/1991 88.625 49.374999 49.499999
12/11/1991 87.75 49 49.624961
12/10/1991 86.25 49.125 49.624961
12/9/1991 85.125 49.125 49.25
12/6/1991 89 48.750001 49.25
12/5/1991 90.25 50 49.25
12/4/1991 90 50.500001 48.124959
12/3/1991 91.25 50.500001 48.499996
12/2/1991 92.25 51.75 49
11/29/1991 92.5 50.75 48.124959
11/27/1991 94.25 50.999999 48.749996
11/26/1991 97.875 51.5 49.624961
11/25/1991 95.125 51.250001 48.499996
11/22/1991 94.75 51.250001 47.749997
11/21/1991 95.375 50.999999 48.249997
11/20/1991 95.5 50.500001 47.749997
11/19/1991 96.5 51.250001 47.624959
11/18/1991 97.25 52.125001 46.124961
11/15/1991 96.25 50 47.749997
11/14/1991 100 54.750001 50.249998
11/13/1991 98.875 54.125 49.875037
11/12/1991 99.375 54.499999 50.249998
11/11/1991 100.125 53.749999 48.749996
11/8/1991 100.25 53.25 48.124959
11/7/1991 99.875 49.75 48.499996
11/6/1991 96.625 48 49
11/5/1991 96.625 48.750001 48.624958
11/4/1991 97 49.75 49.999999
11/1/1991 98.375 50.999999 49.999999
10/31/1991 98.25 51.5 50.375036
10/30/1991 100.25 49.75 51.375035
10/29/1991 98.875 51.75 51.124959
10/28/1991 98.25 51.5 50.249998
10/25/1991 98 51.250001 50.249998
10/24/1991 98.25 52.125001 50.999997
10/23/1991 98.5 53.125001 50.62496
10/22/1991 98.5 54.499999 50.375036
10/21/1991 100.25 54.750001 49.999999
10/18/1991 100.375 55 50.124961
10/17/1991 99.875 52.375 49.499999
10/16/1991 101.625 53.5 50.62496
10/15/1991 104.25 52.5 49
10/14/1991 101.25 49.875 47.375035
10/11/1991 99.875 48.499999 46.875036
10/10/1991 99.75 47.750001 47.249998
10/9/1991 97.25 48 46.375037
10/8/1991 98 48.25 47.375035
10/7/1991 98.875 48.125 47.499997
10/4/1991 98.25 48.25 46.875036
10/3/1991 99 47.750001 46.875036
10/2/1991 101.125 49.75 47.749997
10/1/1991 102.625 50.75 48.624958
9/30/1991 103.625 49.500001 49.499999
9/27/1991 102.25 49 49
9/26/1991 104.875 50 50.249998
9/25/1991 105 50.500001 49.499999
9/24/1991 105.875 50.249999 49.999999
9/23/1991 104.625 49.500001 48.624958
9/20/1991 104.25 50.625 48.375034
9/19/1991 104.875 49.75 47.875035
9/18/1991 105.375 50.124999 47.249998
9/17/1991 104.875 49 46.624961
9/16/1991 103.625 47.25 46.249999
9/13/1991 102.875 48.625001 47.375035
9/12/1991 104 50.625 49.375037
9/11/1991 101.375 50.500001 47.999997
9/10/1991 99.625 50.124999 49.25
9/9/1991 101 53.25 50.749998
9/6/1991 99.375 51.5 50.62496
9/5/1991 98.25 50.999999 49.749999
9/4/1991 98.625 51.5 50.875035
9/3/1991 98 52.5 51.999996
8/30/1991 96.875 53.000001 52.875037
8/29/1991 95.5 53.000001 53.749998
8/28/1991 94.5 53.25 52.999999
8/27/1991 95.25 54.000001 53.124961
8/26/1991 95.125 53.000001 53.749998
8/23/1991 94.875 53.000001 53.499999
8/22/1991 94.375 54.25 52.124958
8/21/1991 95.625 53.749999 51.624959
8/20/1991 95.75 50.999999 49.875037
8/19/1991 95 50.500001 49.999999
8/16/1991 96.5 53.25 50.999997
8/15/1991 98.375 53.25 54.499997
8/14/1991 98.5 54.875001 54.999997
8/13/1991 99 53.5 53.124961
8/12/1991 98.625 51.75 52.999999
8/9/1991 98.875 50.75 53.499999
8/8/1991 99.25 50.500001 53.124961
8/7/1991 99 50.375001 54.375035
8/6/1991 100.375 49.500001 55.375034
8/5/1991 101 48.499999 54.999997
8/2/1991 100.375 50 56.499999
8/1/1991 101.25 49.125 54.875035
7/31/1991 101.25 46.25 53.749998
7/30/1991 101.625 46.5 54.749997
7/29/1991 101.375 45.5 54.499997
7/26/1991 100.5 44.874999 53.875036
7/25/1991 100.5 45.250001 53.499999
7/24/1991 100.75 44.999999 52.875037
7/23/1991 100.625 44.999999 53.499999
7/22/1991 102 46.000001 54.875035
7/19/1991 100.5 46.000001 55.999996
7/18/1991 98.25 44.874999 55.875038
7/17/1991 96.25 42.500001 55.875038
7/16/1991 96.625 43.75 55.749996
7/15/1991 99.25 45.5 56.249999
7/12/1991 99.375 46.749999 53.749998
7/11/1991 98.25 46.749999 53.499999
7/10/1991 98.75 47.25 54.749997
7/9/1991 99.5 46.875001 53.999998
7/8/1991 100.5 46.749999 53.124961
7/5/1991 98.625 45.625 50.749998
7/3/1991 98.125 43.124999 50.875035
7/2/1991 99.125 42.249999 52.375038
7/1/1991 98.375 42.500001 52.624958
6/28/1991 97.125 41.499999 50.749998
6/27/1991 97.625 42.500001 51.624959
6/26/1991 98.625 43 51.499997
6/25/1991 99.375 42.374999 50.999997
6/24/1991 98.375 41.750001 50.249998
6/21/1991 99.625 42 51.499997
6/20/1991 99.125 42 50.62496
6/19/1991 101 41.750001 50.875035
6/18/1991 100.875 42.125 50.875035
6/17/1991 99.5 42 51.124959
6/14/1991 100.375 41.125 51.499997
6/13/1991 100.625 42.125 51.999996
6/12/1991 101.5 42.374999 53.124961
6/11/1991 102.25 44.625 52.249996
6/10/1991 102.375 46.000001 51.999996
6/7/1991 102 46.125001 51.375035
6/6/1991 103 46.624999 52.875037
6/5/1991 103.25 48 53.999998
 6/4/1991 105 49.125 53.875036
6/3/1991 106.375 49.249999 54.12496
5/31/1991 106.125 47.000001 54.249998
5/30/1991 104.375 47.624999 53.499999
5/29/1991 104.125 47.000001 53.375037
5/28/1991 105.125 46.000001 52.875037
5/24/1991 105 45.874999 50.875035
5/23/1991 104.625 45.125001 50.875035
5/22/1991 104.625 46.25 49.499999
5/21/1991 101.5 45.250001 47.999997
5/20/1991 103.25 44.250001 47.999997
5/17/1991 103.75 47.000001 48.124959
5/16/1991 104.125 49 47.999997
5/15/1991 102.75 50.500001 45.999999
5/14/1991 106 53.5 47.749997
5/13/1991 105.875 52.749999 48.749996
5/10/1991 103.375 51.250001 48.249997
5/9/1991 105.875 50.75 49
5/8/1991 103.75 49.75 46.499999
5/7/1991 101.875 50.625 45.124958
5/6/1991 103.375 50.249999 46.249999
5/3/1991 103.625 49 46.249999
5/2/1991 105.875 49 47.875035
5/1/1991 104 47.25 49.375037
4/30/1991 103 55 51.124959
4/29/1991 104.875 58.249998 51.375035
4/26/1991 107.375 58.625 53.249999
4/25/1991 108 58.499997 53.624961
4/24/1991 108.25 60.750002 54.999997
4/23/1991 108.375 61.499999 53.124961
4/22/1991 108.5 61.499999 52.624958
4/19/1991 109.5 59.625003 52.999999
4/18/1991 109.75 61.000001 53.375037
4/17/1991 109.875 63.249999 53.249999
4/16/1991 109.25 64.250002 53.124961
4/15/1991 106.875 62.250003 51.249997
4/12/1991 108.5 71.75 51.624959
4/11/1991 110.625 71.000003 50.749998
4/10/1991 111.25 66.875002 50.749998
4/9/1991 111.25 68.749998 49.999999
4/8/1991 113 70 51.375035
4/5/1991 112.625 69.374999 49.999999
4/4/1991 113.5 71.500001 51.999996
4/3/1991 113.125 70 50.499998
4/2/1991 113.25 72.750003 50.249998
4/1/1991 112.25 68.499999 48.875038
3/28/1991 113.875 68.000001 49.999999
3/27/1991 112.875 69.250003 50.749998
3/26/1991 113.875 70 49.25
3/25/1991 113.5 64.500001 47.624959
3/22/1991 111.625 63.249999 47.249998
3/21/1991 111.875 64.75 45.375038
3/20/1991 114.125 67.750002 45.624962
3/19/1991 115.125 69.500002 45.624962
3/18/1991 127.875 67.750002 47.375035
3/15/1991 126.625 66.250001 47.249998
3/14/1991 128.125 65.249998 48.499996
3/13/1991 129.125 66.250001 49.375037
3/12/1991 127 62.874997 48.124959
3/11/1991 129.125 63.499998 49.25
3/8/1991 131.25 64.999999 48.875038
3/7/1991 132.5 67.249997 49.749999
3/6/1991 132.875 63 50.249998
3/5/1991 133.5 63.125003 49.124958
3/4/1991 130.625 58.375001 47.499997
3/1/1991 131 57.75 47.749997
2/28/1991 128.75 57.250002 46.624961
2/27/1991 130.875 58.249998 46.499999
2/26/1991 129.75 58.249998 46.499999
2/25/1991 133.625 57.999999 47.499997
2/22/1991 133.25 59.749999 47.375035
2/21/1991 135.5 59.000002 47.249998
2/20/1991 137.875 61.000001 46.499999
2/19/1991 139.5 59.999998 45.624962
2/15/1991 137.375 57.624997 40.12496
2/14/1991 135 57.124999 40.249998
2/13/1991 134.625 59.999998 40.999997
2/12/1991 132.75 59.999998 40.12496
2/11/1991 132.375 61.375003 40.999997
2/8/1991 129.5 59.875002 38.624962
2/7/1991 128.5 57.75 38.25
2/6/1991 129.875 56.875 38.124958
2/5/1991 128.5 57.75 37.499997
2/4/1991 127.375 55.25 37.749997
2/1/1991 126.875 55.750001 37.875038
1/31/1991 126.75 55.499999 38.875037
1/30/1991 127 55.499999 38.999999
1/29/1991 124.5 53.749999 38.124958
1/28/1991 124.25 54.499999 37.749997
1/25/1991 122.625 53.5 36.875035
1/24/1991 121 52.125001 36.499998
1/23/1991 119.25 51.75 35.749999
1/22/1991 118 51.250001 34.875036
1/21/1991 119.625 50.75 36.62496
1/18/1991 117.625 50.249999 37.999996
1/17/1991 115.75 51.250001 35.499999
 1/16/1991 109.125 49.75 33.499997
1/15/1991 107.5 46.749999 31.249998
1/14/1991 106.75 46.25 30.749999
1/11/1991 108.125 47.000001 30.749999
1/10/1991 108.375 47.125 30.375039
1/9/1991 106.875 45.250001 30.749999
1/8/1991 109 43.249999 31.624958
1/7/1991 110.25 43.249999 31.499998
1/4/1991 112.125 43.249999 31.249998
1/3/1991 112.5 43 31.75
1/2/1991 112.125 43.500001 31.75
12/31/1990 113 43 31.875039
12/28/1990 113.375 43 31.999999
12/27/1990 113.625 43.500001 31.75
12/26/1990 113.5 43.75 31.999999
12/24/1990 113.875 43.999999 31.999999
12/21/1990 113.875 44.999999 31.875039
12/20/1990 113.75 43.999999 31.499998
12/19/1990 112.75 41.875 32.249999
12/18/1990 113.5 42.249999 32.124961
12/17/1990 111.5 40.125 31.624958
12/14/1990 111.25 39.875001 31.999999
12/13/1990 112.875 40.750001 32.249999
12/12/1990 114.375 39.624999 32.999998
12/11/1990 112.875 40.000001 31.875039
12/10/1990 113.375 41.750001 32.999998
12/7/1990 112.5 42.500001 32.999998
12/6/1990 111.5 41.25 32.749998
12/5/1990 114.625 40.125 33.375038
12/4/1990 114.75 38.5 31.375038
12/3/1990 113.375 38.125001 30.749999
11/30/1990 113.625 36.75 30
11/29/1990 112 36.75 28.875039
11/28/1990 112.375 36.75 28.999999
11/27/1990 113.5 37.5 28.499999
11/26/1990 113.875 36.75 27.875038
11/23/1990 112.625 36.375001 27.875038
11/21/1990 114.125 36.124999 28.375039
11/20/1990 113.375 35.500001 27.999998
11/19/1990 114.75 36.375001 28.875039
11/16/1990 113.625 35.125 28.375039
11/15/1990 112.625 36 26.999999
11/14/1990 113.5 36.999999 28.25
11/13/1990 112 36 26.62496
11/12/1990 113 36.249999 28.375039
11/9/1990 110.25 35.500001 26.875039
11/8/1990 107.5 34.499999 26.749999
11/7/1990 106.5 33.25 25.124959
 11/6/1990 107.875 33.499999 25.875038
11/5/1990 107.875 33.25 27.999998
11/2/1990 108.375 31.749999 27.375038
11/1/1990 107.25 30.5 27.249999
10/31/1990 105.5 30.75 25.999998
10/30/1990 106.375 30.375001 26.62496
10/29/1990 106 29.875 26.999999
10/26/1990 106.875 29.999999 28.124958
10/25/1990 108.125 29.999999 28.875039
10/24/1990 108.625 30.5 29.375038
10/23/1990 106.75 30.999999 29.375038
10/22/1990 107.75 31.125001 29.375038
10/19/1990 107.625 31.375 29.375038
10/18/1990 105.375 28.500001 29.249998
10/17/1990 100.75 26.500001 27.749998
10/16/1990 99.375 25 28.124958
10/15/1990 99.25 27.749999 27.875038
10/12/1990 100.25 28.249999 26.875039
10/11/1990 101 27.749999 27.124959
10/10/1990 103.5 26.500001 28.25
10/9/1990 105.375 28 29.249998
10/8/1990 109.5 29.124999 30.12496
10/5/1990 108.25 28 29.749998
10/4/1990 107.875 28 29.249998
10/3/1990 107.375 27 30.999998
10/2/1990 108.25 29.625 31.249998
10/1/1990 109 30.5 31.499998
9/28/1990 106.375 29 33.499997
9/27/1990 104.375 28.249999 29.87504
9/26/1990 105.375 29.75 30.499999
9/25/1990 106.375 29.999999 31.499998
9/24/1990 105 30.250001 30.499999
9/21/1990 106.75 31.5 31.875039
9/20/1990 107.875 31.625 31.999999
9/19/1990 108.375 32.5 33.499997
9/18/1990 107.25 33.375 33.249998
9/17/1990 105.125 33.750001 32.749998
9/14/1990 104.375 34 33.12496
9/13/1990 105 33.750001 34.375036
9/12/1990 107.875 34 35.12496
9/11/1990 107.5 34 34.749998
9/10/1990 105.875 35.75 34.62496
9/7/1990 105.5 36.375001 35.25
9/6/1990 102.375 35.75 34.999998
9/5/1990 102.5 36 34.375036
9/4/1990 102.5 36.999999 35.499999
8/31/1990 101.875 36.999999 34.875036
8/30/1990 101.75 36.249999 35.25
8/29/1990 103.875 37.250001 36.499998
8/28/1990 103.625 38.125001 35.999999
8/27/1990 104.375 37.75 36.499998
8/24/1990 100.375 35.500001 34.249999
8/23/1990 96.875 34.499999 33.12496
8/22/1990 99 35.125 32.749998
8/21/1990 100.5 36.249999 33.249998
8/20/1990 102.25 36.75 34.375036
8/17/1990 101.375 36.500001 34.62496
8/16/1990 103.75 38.5 35.875037
8/15/1990 105 39.25 37.749997
8/14/1990 104.375 39.749999 36.999997
8/13/1990 103.75 39.875001 38.25
8/10/1990 102 38.749999 37.749997
8/9/1990 103.25 39.5 36.999997
8/8/1990 103.125 40.125 38.5
8/7/1990 103 39.5 39.375037
8/6/1990 103.875 39.5 39.124961
8/3/1990 108.125 41.25 40.499997
8/2/1990 109.75 43.500001 42.25
8/1/1990 111.625 42.374999 42.375037
7/31/1990 111.5 42 43.124961
7/30/1990 112.125 42.374999 43.499998
7/27/1990 111.375 41.374999 44.124959
7/26/1990 113.125 41.374999 44.749997
7/25/1990 114.75 42.249999 45.124958
7/24/1990 114.75 42.125 44.249997
7/23/1990 115.875 41.499999 44.499997
7/20/1990 117.625 41 45.375038
7/19/1990 120 41.750001 47.249998
7/18/1990 119.875 44.625 47.499997
7/17/1990 120.75 44.250001 47.875035
7/16/1990 122.375 45.625 47.749997
7/13/1990 121 46.749999 47.375035
7/12/1990 120 47.375 47.999997
7/11/1990 119.125 47.000001 47.249998
7/10/1990 117.75 47.000001 47.12496
7/9/1990 119 46.624999 47.749997
7/6/1990 118 44.75 47.375035
7/5/1990 117.375 43.500001 47.12496
7/3/1990 117.625 43.999999 47.875035
7/2/1990 118.5 43.999999 47.749997
6/29/1990 117.5 44.75 47.249998
6/28/1990 117.625 43 47.375035
6/27/1990 118 41.499999 46.249999
6/26/1990 116.75 40.624999 46.499999
6/25/1990 116.625 41.25 46.375037
6/22/1990 116.25 41.499999 46.875036
6/21/1990 119.125 41.875 47.749997
6/20/1990 118 40.000001 48.249997
6/19/1990 118.75 39.624999 47.624959
6/18/1990 118.625 39.25 46.624961
6/15/1990 120.375 39.5 47.499997
6/14/1990 120.875 39.749999 47.875035
6/13/1990 121.375 39.749999 48.249997
6/12/1990 120.25 40.499999 48.375034
6/11/1990 119.875 39.000001 48.375034
6/8/1990 118.75 38.250001 49.25
6/7/1990 120.625 39.000001 49.624961
6/6/1990 120.625 39.5 48.875038
6/5/1990 120.75 39.5 49.624961
6/4/1990 120.375 40.750001 48.749996
6/1/1990 119.5 40.750001 47.749997
5/31/1990 120 41.25 47.749997
5/30/1990 120.875 41.374999 47.999997
5/29/1990 119.75 41 47.875035
5/25/1990 116.25 40.000001 47.249998
5/24/1990 118.75 42 47.875035
5/23/1990 118.75 42 47.375035
5/22/1990 117.75 41.374999 46.249999
5/21/1990 117 39.5 45.75
5/18/1990 115.375 39.749999 45.249996
5/17/1990 116.125 41.499999 45.375038
5/16/1990 115.375 41.625001 46.124961
5/15/1990 115.625 41.750001 47.999997
5/14/1990 114.25 41.750001 48.375034
5/11/1990 114 42.625001 47.12496
5/10/1990 112.375 41.374999 46.249999
5/9/1990 111.25 41.875 44.875034
5/8/1990 110.75 41.750001 44.499997
5/7/1990 110.5 41.499999 44.499997
5/4/1990 110.5 40.000001 44.749997
5/3/1990 109.25 40.000001 43.999997
5/2/1990 109.125 39.749999 44.375035
5/1/1990 108 39.624999 43.875035
4/30/1990 109 39.375 43.499998
4/27/1990 107.375 39.125001 42.999999
4/26/1990 108.75 38.874999 43.875035
4/25/1990 109.375 38.749999 43.499998
4/24/1990 108.875 38.749999 42.499999
4/23/1990 109.375 39.749999 42.875037
4/20/1990 109.375 40.25 43.375036
4/19/1990 109.125 40.25 43.375036
4/18/1990 109.875 43.249999 43.499998
4/17/1990 111.125 43.249999 44.624959
4/16/1990 110.875 43.75 44.875034
4/12/1990 107.125 43.249999 44.624959
4/11/1990 106.375 42.500001 44.749997
4/10/1990 105.875 41.25 45.124958
4/9/1990 105.5 41.125 43.749998
4/6/1990 105.875 39.875001 43.749998
4/5/1990 106.125 40.25 44.875034
4/4/1990 106.5 41.25 45.624962
4/3/1990 106.625 41.750001 46.749998
4/2/1990 105.875 40.25 46.249999
3/30/1990 106.125 40.25 45.75
3/29/1990 106 41.125 46.749998
3/28/1990 105.875 41.25 46.624961
3/27/1990 104.5 42 46.624961
3/26/1990 104.125 42.249999 46.249999
3/23/1990 105 42.249999 46.499999
3/22/1990 106.5 40.750001 46.624961
3/21/1990 107.25 41.625001 46.499999
3/20/1990 108 41.374999 46.875036
3/19/1990 109 42.374999 47.624959
3/16/1990 108.625 40.25 45.124958
3/15/1990 107 36.75 43.999997
3/14/1990 106.25 36.999999 43.999997
3/13/1990 106.25 36.875 44.249997
3/12/1990 107.75 36.625 44.624959
3/9/1990 106.5 36.875 44.624959
3/8/1990 107 36.75 44.749997
3/7/1990 105.5 35.374999 43.62496
3/6/1990 105.75 35.249999 42.499999
3/5/1990 105 34.499999 42.375037
3/2/1990 104.875 33.750001 42.499999
3/1/1990 104 34.25 42
2/28/1990 103.875 34 43.124961
2/27/1990 103.75 33.499999 42.375037
2/26/1990 104 34 42.25
2/23/1990 102.625 33.25 41.499996
2/22/1990 103.25 33.000001 41.375038
2/21/1990 104.875 34 42.124962
2/20/1990 102.875 33.499999 42.25
2/16/1990 103.5 33.750001 43.875035
2/15/1990 103.75 34.25 47.249998
2/14/1990 103.75 34.25 46.749998
2/13/1990 103.25 34.499999 46.375037
2/12/1990 101.125 34 45.75
2/9/1990 102.5 34.25 46.624961
2/8/1990 102.75 33.000001 47.499997
2/7/1990 103.125 33.25 47.624959
2/6/1990 101 34.750001 45.249996
2/5/1990 99.625 35 45.375038
 2/2/1990 98.375 34.25 44.624959
2/1/1990 97.75 33.624999 44.375035
1/31/1990 98.625 34 44.624959
1/30/1990 97.25 34 44.249997
1/29/1990 97.25 33.25 43.62496
1/26/1990 96.875 32.749999 43.999997
1/25/1990 95.875 34.125 43.875035
1/24/1990 97.5 34 44.749997
1/23/1990 96.75 33.750001 44.624959
1/22/1990 96.625 33.25 44.499997
1/19/1990 98.625 34.25 44.624959
1/18/1990 99.5 32.375 45.375038
1/17/1990 98.875 33.25 45.75
1/16/1990 100.125 34.875 46.624961
1/15/1990 98.125 34.25 45.375038
1/12/1990 97.875 34.499999 45.75
1/11/1990 99.875 34.499999 46.875036
1/10/1990 99 36 46.999998
1/9/1990 99.375 37.625 47.12496
1/8/1990 100.375 37.999999 48.249997
1/5/1990 99.75 37.75 47.375035
1/4/1990 100 37.625 47.999997
1/3/1990 98.875 37.5 48.499996
1/2/1990 98 37.250001 49.375037
12/29/1989 94.125 35.249999 47.249998
12/28/1989 94.125 34.625001 46.249999
12/27/1989 94.75 35.125 45.999999
12/26/1989 94.5 35.500001 45.875037
12/22/1989 95.375 36.500001 45.624962
12/21/1989 95.125 36.249999 45.375038
12/20/1989 94.625 35.75 45.875037
12/19/1989 94.75 35 45.5
12/18/1989 93.625 34.750001 44.499997
12/15/1989 95 33.750001 44.749997
12/14/1989 95.125 34.875 44.499997
12/13/1989 95.875 36 45.375038
12/12/1989 97 36 45.75
12/11/1989 96.125 39.25 45.75
12/8/1989 96.875 41.750001 46.499999
12/7/1989 98 42.75 46.624961
12/6/1989 98.625 42.75 45.875037
12/5/1989 99.625 44.999999 46.249999
12/4/1989 99.25 45.250001 47.375035
12/1/1989 97.125 43.999999 46.124961
11/30/1989 97.625 44.250001 45.375038
11/29/1989 97.75 43.999999 44.249997
11/28/1989 98.875 44.124999 43.62496
11/27/1989 99.375 43.999999 44.624959
11/24/1989 100.375 44.75 44.375035
11/22/1989 100.125 44.75 44.375035
11/21/1989 99.5 45.250001 44.375035
11/20/1989 98.75 45.250001 44.375035
11/17/1989 99.125 44.75 44.499997
11/16/1989 97.125 44.75 41.249997
11/15/1989 97.875 44.250001 41.124959
11/14/1989 98 44.75 42
11/13/1989 98.25 46.5 42.999999
11/10/1989 98.125 46.749999 42.999999
11/9/1989 97.375 46.000001 42.875037
11/8/1989 96.75 44.999999 42.375037
11/7/1989 97.375 43.999999 43.499998
11/6/1989 96.625 43.249999 42.25
11/3/1989 98.5 43.249999 43.749998
11/2/1989 97.875 43.999999 44.499997
11/1/1989 100 46.125001 46.499999
10/31/1989 100.25 46.5 47.749997
10/30/1989 99.5 45.749999 46.999998
10/27/1989 99.875 45.250001 49.375037
10/26/1989 100.75 45.250001 49.749999
10/25/1989 101.875 46.5 50.499998
10/24/1989 103 47.624999 51.249997
10/23/1989 103.5 46.749999 49.375037
10/20/1989 104.25 48 49.999999
10/19/1989 104.125 48.750001 50.249998
10/18/1989 101.75 48.25 49
10/17/1989 102.25 47.25 48.749996
10/16/1989 103 46.749999 48.749996
10/13/1989 102 45.749999 48.124959
10/12/1989 107.625 48.750001 51.249997
10/11/1989 107.75 48.875 51.249997
10/10/1989 108.25 49.500001 51.249997
10/9/1989 109.25 49.500001 51.249997
10/6/1989 107.5 48.125 50.124961
10/5/1989 107.5 45.5 49.999999
10/4/1989 108.25 44.250001 49
10/3/1989 106 43.625 48.249997
10/2/1989 108.625 44.375001 49.25
9/29/1989 109.25 44.5 50.249998
9/28/1989 109 45.5 50.375036
9/27/1989 111.5 44.75 51.249997
9/26/1989 117.5 45.250001 50.875035
9/25/1989 116.25 45.250001 51.124959
9/22/1989 116.5 44.874999 51.249997
9/21/1989 116.125 44.75 51.499997
9/20/1989 116 44.625 51.499997
9/19/1989 116 43.249999 51.249997
9/18/1989 116.125 43.999999 51.875034
9/15/1989 115.5 44.999999 51.499997
9/14/1989 115.75 44.75 50.875035
9/13/1989 115.375 44.999999 50.875035
9/12/1989 116.875 46.000001 51.875034
9/11/1989 116.25 45.749999 51.749997
9/8/1989 116 44.999999 51.499997
9/7/1989 116.25 44.75 51.499997
9/6/1989 116.75 44.75 51.375035
9/5/1989 117.75 44.75 51.749997
9/1/1989 117.375 44.625 53.124961
8/31/1989 117.125 44.5 52.499996
8/30/1989 116.875 44.5 52.124958
8/29/1989 116.375 44.124999 51.124959
8/28/1989 118 44.75 51.999996
8/25/1989 116.125 44.75 51.749997
8/24/1989 116 44.124999 52.124958
8/23/1989 114 43.75 50.375036
8/22/1989 113.625 42.875 50.499998
8/21/1989 113 42.249999 50.499998
8/18/1989 115.125 42.249999 51.375035
8/17/1989 114.75 41 50.999997
8/16/1989 115.5 40.375 52.499996
8/15/1989 116.25 41.374999 52.499996
8/14/1989 116.125 40.750001 52.749999
8/11/1989 115.5 41.875 55.249996
8/10/1989 117.5 43.249999 55.749996
8/9/1989 117.125 43.999999 56.499999
8/8/1989 118.25 44.124999 56.999999
8/7/1989 117.375 43.75 57.499998
8/4/1989 115.5 42.75 54.375035
8/3/1989 113.75 41.25 52.124958
8/2/1989 114 40.499999 52.749999
8/1/1989 114.625 39.875001 53.124961
7/31/1989 115 39.749999 53.749998
7/28/1989 113.375 39.375 53.499999
7/27/1989 113 39.25 52.249996
7/26/1989 112.5 38.250001 52.124958
7/25/1989 112.75 38.749999 51.499997
7/24/1989 113.5 39.25 52.624958
7/21/1989 114.125 40.000001 52.999999
7/20/1989 112.75 40.000001 53.249999
7/19/1989 114.375 40.499999 53.999998
7/18/1989 114.75 39.25 52.999999
7/17/1989 116 40.750001 53.375037
7/14/1989 114.75 40.750001 53.375037
7/13/1989 114.875 40.624999 53.499999
7/12/1989 114.75 40.000001 53.499999
7/11/1989 113.875 39.749999 53.375037
7/10/1989 114.625 40.499999 53.499999
7/7/1989 112.125 41.25 53.124961
7/6/1989 111.625 41.25 51.624959
7/5/1989 112 40.499999 51.499997
7/3/1989 112.25 40.750001 51.999996
6/30/1989 111.875 41.25 51.749997
6/29/1989 111.5 40.624999 51.624959
6/28/1989 113.875 41.750001 53.124961
6/27/1989 114.375 42.625001 53.499999
6/26/1989 112 43.500001 52.749999
6/23/1989 110.875 43.875 53.124961
6/22/1989 109.125 43.249999 51.499997
6/21/1989 109.75 42.500001 51.999996
6/20/1989 109.5 43 52.375038
6/19/1989 110.375 43.999999 53.375037
6/16/1989 109.5 44.5 52.624958
6/15/1989 109.375 47.499999 51.749997
6/14/1989 110.375 49.625001 52.499996
6/13/1989 111 48.499999 53.749998
6/12/1989 108.875 47.499999 54.499997
6/9/1989 108.375 47.000001 54.249998
6/8/1989 109.25 47.624999 54.249998
6/7/1989 109.5 48.25 54.375035
6/6/1989 109.625 46.749999 54.999997
6/5/1989 109 47.000001 54.624959
6/2/1989 110.125 49 54.624959
6/1/1989 110 48.750001 53.875036
5/31/1989 109.625 47.750001 53.999998
5/30/1989 108.25 47.499999 54.12496
5/26/1989 109.5 48.499999 54.12496
5/25/1989 109.625 48.25 53.875036
5/24/1989 109.75 47.750001 53.624961
5/23/1989 109.5 45.5 53.749998
5/22/1989 109.875 46.000001 55.249996
5/19/1989 111.125 45.749999 55.499996
5/18/1989 112 44.75 54.624959
5/17/1989 111.5 45.250001 53.999998
5/16/1989 111.375 45.375 53.249999
5/15/1989 112.75 46.000001 53.375037
5/12/1989 110.75 44.999999 57.124961
5/11/1989 109.125 43.875 54.624959
5/10/1989 109.625 43.249999 54.875035
5/9/1989 109.75 42.500001 53.999998
5/8/1989 109.5 42.249999 53.749998
5/5/1989 109.375 41.499999 54.999997
5/4/1989 110.625 41 55.749996
5/3/1989 111.5 40.25 55.875038
 5/2/1989 112.375 39.875001 55.249996
5/1/1989 113.375 39.000001 56.375037
4/28/1989 114.125 39.000001 56.749999
4/27/1989 114.625 39.375 55.875038
4/26/1989 114.5 39.749999 55.999996
4/25/1989 114.5 40.000001 55.875038
4/24/1989 113.5 40.125 56.999999
4/21/1989 113.5 40.125 57.375036
4/20/1989 112.375 40.750001 56.499999
4/19/1989 112.375 40.875001 56.875037
4/18/1989 113 40.125 56.749999
4/17/1989 111.375 39.25 55.375034
4/14/1989 110.875 38.749999 55.624958
4/13/1989 109.25 38.5 53.499999
4/12/1989 111.125 38.5 53.499999
4/11/1989 111.125 37.75 54.249998
4/10/1989 110 36.999999 53.499999
4/7/1989 109.75 37.375001 53.249999
4/6/1989 108 36 51.749997
4/5/1989 107.75 35 52.375038
4/4/1989 107.125 34.499999 51.499997
4/3/1989 108.5 35 51.124959
3/31/1989 109.125 35.625001 51.375035
3/30/1989 108.75 34.750001 50.375036
3/29/1989 109.625 34.25 50.749998
3/28/1989 110 34 51.249997
3/27/1989 110.125 33.750001 51.375035
3/23/1989 109.625 34.374999 51.624959
3/22/1989 109.25 33.875001 51.999996
3/21/1989 110.125 34.875 53.749998
3/20/1989 109.5 34.875 53.249999
3/17/1989 112.5 34.875 53.875036
3/16/1989 118.125 35.249999 55.875038
3/15/1989 117 35 54.249998
3/14/1989 117.875 35.249999 54.624959
3/13/1989 118.875 35 55.249996
3/10/1989 118.25 35 53.875036
3/9/1989 118.625 34.499999 53.624961
3/8/1989 119.625 35.249999 55.499996
3/7/1989 119.875 35.75 55.875038
3/6/1989 121.5 35.500001 55.624958
3/3/1989 120.875 34.750001 55.999996
3/2/1989 120.5 35 54.875035
3/1/1989 119.875 36 54.749997
2/28/1989 121.5 36.249999 55.249996
2/27/1989 121.625 36.500001 54.999997
2/24/1989 121.125 36 54.249998
2/23/1989 123.375 36.75 55.875038
 2/22/1989 123.375 36.75 56.375037
2/21/1989 125.5 37.5 58.999996
2/17/1989 125.25 36.75 59.999999
2/16/1989 125.875 36.375001 58.875034
2/15/1989 127 36.249999 58.124959
2/14/1989 124.75 35.75 57.249998
2/13/1989 126 36.999999 58.124959
2/10/1989 125 37.250001 57.499998
2/9/1989 126.375 38.250001 58.999996
2/8/1989 127 38.250001 61.499997
2/7/1989 127.625 39.000001 59.999999
2/6/1989 126.625 38.5 57.62496
2/3/1989 127.75 39.25 58.124959
2/2/1989 128.375 39.749999 57.375036
2/1/1989 129.625 39.25 57.62496
1/31/1989 130.625 37.75 57.749998
1/30/1989 128.75 37.375001 57.249998
1/27/1989 126.875 37.625 56.499999
1/26/1989 126 41.750001 56.999999
1/25/1989 123.25 41.499999 55.749996
1/24/1989 124.25 41.625001 56.249999
1/23/1989 122.375 41 54.749997
1/20/1989 123.625 41 54.875035
1/19/1989 124.25 40.499999 54.624959
1/18/1989 125 39.749999 53.124961
1/17/1989 123.875 40.375 52.124958
1/16/1989 124.25 43.75 52.499996
1/13/1989 123.375 43.249999 52.124958
1/12/1989 123.125 42.75 52.749999
1/11/1989 122.25 42.125 52.624958
1/10/1989 121.125 42.625001 52.624958
1/9/1989 122 43 52.624958
1/6/1989 121.875 42.625001 52.749999
1/5/1989 122.25 42.249999 53.375037
1/4/1989 122.5 42 53.875036
1/3/1989 121 40.375 52.249996
12/30/1988 121.875 40.25 53.249999
12/29/1988 123.25 40.499999 53.375037
12/28/1988 122.5 40.25 53.124961
12/27/1988 123.125 40.499999 52.749999
12/23/1988 123.375 41.125 53.249999
12/22/1988 122.5 41 53.124961
12/21/1988 123 41.750001 53.749998
12/20/1988 123.25 41 52.999999
12/19/1988 122.75 40.750001 51.499997
12/16/1988 121.25 40.125 50.875035
12/15/1988 121 39.5 50.875035
12/14/1988 120.5 39.749999 50.999997
12/13/1988 120.75 38.749999 50.999997
12/12/1988 120.5 38.5 49.999999
12/9/1988 120.375 39.125001 49.624961
12/8/1988 119.375 39.125001 49.624961
12/7/1988 121 39.375 51.499997
12/6/1988 122.125 39.5 51.375035
12/5/1988 120.875 39.5 51.499997
12/2/1988 119.25 39.25 50.249998
12/1/1988 118.25 38.749999 49
11/30/1988 118.5 37.625 48.375034
11/29/1988 119.375 36.75 48.875038
11/28/1988 118.875 36.500001 47.875035
11/25/1988 116 36.500001 46.875036
11/23/1988 118 36.875 47.499997
11/22/1988 117 36.124999 46.999998
11/21/1988 115.625 36.625 47.249998
11/18/1988 115.75 37.999999 48.124959
11/17/1988 115.5 38.250001 46.749998
11/16/1988 115.5 37.999999 45.875037
11/15/1988 117.5 39.000001 47.375035
11/14/1988 117.125 38.874999 47.499997
11/11/1988 116.625 38.5 46.499999
11/10/1988 119.75 39.5 47.999997
11/9/1988 119.875 39.25 47.749997
11/8/1988 119.75 38.5 48.875038
11/7/1988 119.125 37.5 47.875035
11/4/1988 120.25 37.75 48.124959
11/3/1988 122.25 37.124999 48.499996
11/2/1988 122.875 37.250001 49.749999
11/1/1988 124 37.999999 49.749999
10/31/1988 122.625 38.625 50.499998
10/28/1988 120.75 38.5 49.375037
10/27/1988 120.25 39.000001 49.875037
10/26/1988 121.625 39.25 50.124961
10/25/1988 122.875 39.875001 50.62496
10/24/1988 123.125 40.000001 51.249997
10/21/1988 124.375 41 51.749997
10/20/1988 124.875 41.499999 51.749997
10/19/1988 122.375 40.000001 49
10/18/1988 124.375 39.375 51.124959
10/17/1988 121.125 38.5 50.124961
10/14/1988 119.75 38.749999 49.375037
10/13/1988 118.625 39.000001 49.25
10/12/1988 117.5 38.749999 49.25
10/11/1988 118.75 39.000001 50.499998
10/10/1988 116.125 38.5 49.999999
10/7/1988 116 39.749999 49.875037
10/6/1988 114 39.749999 49.25
10/5/1988 113.875 40.875001 48.749996
10/4/1988 114.5 41.499999 49.25
10/3/1988 114.875 42.500001 49.749999
9/30/1988 115.375 43.249999 49.875037
9/29/1988 115.375 43.999999 50.249998
9/28/1988 113.875 43.500001 49
9/27/1988 113.25 43.375001 49.124958
9/26/1988 112.25 42.75 49.25
9/23/1988 112.875 43.75 49.375037
9/22/1988 112 43.999999 48.499996
9/21/1988 113.25 42.75 49
9/20/1988 112.75 41.499999 48.499996
9/19/1988 112.75 41.750001 48.375034
9/16/1988 114.25 42.249999 49.124958
9/15/1988 113.75 41.625001 47.999997
9/14/1988 114.625 42 48.499996
9/13/1988 115 41 48.124959
9/12/1988 113.625 41 49
9/9/1988 114.375 40.499999 48.875038
9/8/1988 112.125 38.749999 47.499997
9/7/1988 111.75 38.250001 47.12496
9/6/1988 112.875 38.874999 47.499997
9/2/1988 114 39.749999 47.249998
9/1/1988 110.25 38.874999 45.875037
8/31/1988 111.5 39.875001 46.499999
8/30/1988 112.875 40.875001 47.875035
8/29/1988 113.375 40.875001 47.249998
8/26/1988 112.25 40.25 46.375037
8/25/1988 111.625 40.125 45.249996
8/24/1988 112.75 40.750001 45.75
8/23/1988 110.875 39.5 44.749997
8/22/1988 110.75 39.749999 44.499997
8/19/1988 112.75 40.750001 44.999996
8/18/1988 114.625 42.500001 44.999996
8/17/1988 114.625 42 44.249997
8/16/1988 115.75 42.500001 45.875037
8/15/1988 115.125 41.25 47.375035
8/12/1988 118 42.500001 49.25
8/11/1988 119 43.249999 49.25
8/10/1988 118.875 41.875 48.749996
8/9/1988 121.625 43.500001 49.875037
8/8/1988 123.125 43.999999 49.25
8/5/1988 123.875 44.250001 49.25
8/4/1988 124.25 44.625 49.499999
8/3/1988 125.75 44.75 50.249998
8/2/1988 125.75 44.625 51.124959
8/1/1988 126.25 44.999999 51.124959
7/29/1988 125.75 44.375001 50.499998
7/28/1988 123.75 42.625001 48.875038
7/27/1988 121.125 42.75 48.375034
7/26/1988 122.625 42.75 49.749999
7/25/1988 122.375 42.75 50.249998
7/22/1988 120.125 42.500001 49.624961
7/21/1988 121.75 43 50.749998
7/20/1988 124 44.250001 52.624958
7/19/1988 124 44.75 52.499996
7/18/1988 125.125 45.5 53.249999
7/15/1988 126.5 44.999999 53.124961
7/14/1988 124.75 44.999999 52.749999
7/13/1988 125.25 44.75 52.999999
7/12/1988 125.25 44.75 53.124961
7/11/1988 126.75 45.125001 53.749998
7/8/1988 126.375 45.250001 54.875035
7/7/1988 127.625 45.874999 55.375034
7/6/1988 126.875 46.5 53.875036
7/5/1988 129.25 47.25 55.499996
7/1/1988 126.625 46.5 54.999997
6/30/1988 127.375 46.25 55.749996
6/29/1988 127 46.375 54.749997
6/28/1988 127 46.25 53.499999
6/27/1988 125 44.5 52.624958
6/24/1988 125.125 44.999999 53.124961
6/23/1988 125.75 44.999999 52.875037
6/22/1988 123 45.625 51.875034
6/21/1988 120.25 44.874999 54.499997
6/20/1988 117.125 44.124999 53.749998
6/17/1988 117.5 44.75 52.999999
6/16/1988 117.125 44.5 52.875037
6/15/1988 118.875 45.749999 53.375037
6/14/1988 118.75 45.250001 55.375034
6/13/1988 117 44.999999 58.375035
6/10/1988 116 44.5 57.499998
6/9/1988 115.375 43.500001 58.375035
6/8/1988 116.625 44.999999 58.624959
6/7/1988 113.75 43.999999 57.62496
6/6/1988 114.375 43.999999 56.875037
6/3/1988 113.25 43 56.249999
6/2/1988 112.625 41.750001 56.749999
6/1/1988 113.125 42.500001 57.999997
5/31/1988 112.5 41.499999 56.375037
5/27/1988 108 39.749999 53.999998
5/26/1988 108.25 39.375 54.375035
5/25/1988 108.5 38.5 55.999996
5/24/1988 109.25 38.874999 55.875038
5/23/1988 108.75 37.999999 56.249999
5/20/1988 109.5 38.749999 57.375036
5/19/1988 110.5 39.000001 56.499999
5/18/1988 108.875 39.749999 56.999999
5/17/1988 110.125 40.499999 62.375034
5/16/1988 111.625 41.25 63.499999
5/13/1988 110.375 40.499999 62.499996
5/12/1988 108.75 39.749999 61.249998
5/11/1988 108.75 39.5 60.749998
5/10/1988 110.875 40.875001 61.999997
5/9/1988 110.5 40.750001 61.499997
5/6/1988 110.5 41.25 60.999998
5/5/1988 111.25 41.750001 61.375035
5/4/1988 113.25 42 61.749997
5/3/1988 114.625 41.750001 62.624958
5/2/1988 114.125 41 61.499997
4/29/1988 113.375 41 61.12496
4/28/1988 113.125 41.374999 61.499997
4/27/1988 114 41.750001 62.624958
4/26/1988 114.25 41.499999 62.499996
4/25/1988 113.875 40.875001 62.499996
4/22/1988 113.75 40.125 61.875035
4/21/1988 112.375 39.5 60.999998
4/20/1988 112.875 39.749999 61.624959
4/19/1988 113.125 40.25 60.249999
4/18/1988 114 40.000001 61.624959
4/15/1988 114.125 39.5 62.124959
4/14/1988 111.375 39.5 60.999998
4/13/1988 116.125 41.25 64.499998
4/12/1988 113.625 41.750001 63.624957
4/11/1988 113.375 41.499999 64.375036
4/8/1988 111.625 41 63.999999
4/7/1988 109.25 40.750001 62.624958
4/6/1988 109.625 41.750001 64.375036
4/5/1988 107.5 39.25 62.499996
4/4/1988 107.5 38.749999 61.999997
3/31/1988 107.625 40.000001 60.749998
3/30/1988 105.125 39.5 60.999998
3/29/1988 105.875 41 60.749998
3/28/1988 108.125 41.499999 59.875037
3/25/1988 107 40.125 59.749995
3/24/1988 110 40.875001 60.749998
3/23/1988 111.625 42.500001 62.499996
3/22/1988 113.125 43.999999 63.124958
3/21/1988 113.75 43.875 63.249995
3/18/1988 114.25 44.75 61.875035
3/17/1988 114.875 44.999999 63.999999
3/16/1988 115.25 46.125001 64.999997
3/15/1988 114 44.999999 63.999999
3/14/1988 115.5 46.25 63.624957
3/11/1988 115.5 45.749999 62.249996
3/10/1988 113.75 45.250001 61.999997
3/9/1988 116.625 46.749999 64.499998
3/8/1988 117.625 46.25 62.749996
3/7/1988 117.25 46.875001 62.999996
3/4/1988 116.875 46.875001 63.499999
3/3/1988 116.5 46.5 63.875037
3/2/1988 117.25 44.75 64.62496
3/1/1988 117 43.249999 61.624959
2/29/1988 117.5 43 61.624959
2/26/1988 115.75 41.750001 60.999998
2/25/1988 114.5 41.750001 59.999999
2/24/1988 116.125 42.249999 60.499999
2/23/1988 115.375 42.75 61.12496
2/22/1988 115.25 43.249999 61.249998
2/19/1988 113.375 41.750001 60.749998
2/18/1988 112.5 41.750001 59.499996
2/17/1988 112.75 41.875 57.499998
2/16/1988 113.75 41.25 58.624959
2/12/1988 112 41 57.124961
2/11/1988 111.25 40.624999 57.249998
2/10/1988 111.625 41 57.249998
2/9/1988 109.125 39.749999 55.249996
2/8/1988 107.75 38.749999 53.624961
2/5/1988 108 38.625 52.875037
2/4/1988 108.625 39.749999 52.875037
2/3/1988 109 39.5 53.124961
2/2/1988 109.875 41.25 54.749997
2/1/1988 110 41.750001 56.124958
1/29/1988 112.375 41.499999 56.749999
1/28/1988 113.75 41.25 56.249999
1/27/1988 112.75 39.749999 55.124959
1/26/1988 111.875 39.749999 54.749997
1/25/1988 113.25 40.875001 55.624958
1/22/1988 110.5 39.25 53.124961
1/21/1988 111 40.125 52.749999
1/20/1988 110.375 39.749999 52.375038
1/19/1988 111.75 42.75 55.124959
1/18/1988 117.75 42.75 55.875038
1/15/1988 119 42.875 56.999999
1/14/1988 115.875 42.249999 54.749997
1/13/1988 116.125 42.249999 54.499997
1/12/1988 115.25 42 54.624959
1/11/1988 117.75 42.500001 55.875038
1/8/1988 114.875 40.000001 54.499997
1/7/1988 123.375 44.5 60.249999
1/6/1988 122.875 43.75 59.624958
1/5/1988 121.875 44.625 59.375034
 1/4/1988 120.75 44.75 59.999999
12/31/1987 115.5 42 58.249997
12/30/1987 117 43.375001 58.749996
12/29/1987 116 42.125 57.124961
12/28/1987 115.75 40.25 56.624961
12/24/1987 119.875 42.625001 58.375035
12/23/1987 119.5 42.249999 57.499998
12/22/1987 118.25 41.499999 56.749999
12/21/1987 118.25 41.750001 57.499998
12/18/1987 117.25 40.499999 56.749999
12/17/1987 115.5 39.25 55.499996
12/16/1987 118.875 39.25 57.249998
12/15/1987 116 37.5 55.749996
12/14/1987 115.125 37.250001 54.375035
12/11/1987 110.125 34 51.875034
12/10/1987 111 34.750001 51.749997
12/9/1987 114 35 52.749999
12/8/1987 111.5 34.499999 51.375035
12/7/1987 109.5 33.000001 47.749997
12/4/1987 107.75 30.75 45.75
12/3/1987 106.5 30.5 45.5
12/2/1987 110.5 32.5 47.624959
12/1/1987 111.25 33.25 47.249998
11/30/1987 110.75 33.000001 45.624962
11/27/1987 114.875 35 49.25
11/25/1987 117.625 36.500001 50.499998
11/24/1987 118.5 36.999999 51.999996
11/23/1987 117.5 36.249999 51.124959
11/20/1987 117.75 35.500001 50.124961
11/19/1987 115.625 34.499999 49.624961
11/18/1987 118.375 36.249999 51.749997
11/17/1987 117.75 35 50.499998
11/16/1987 120 36.75 50.749998
11/13/1987 121.625 37.250001 50.875035
11/12/1987 122.25 38.749999 51.749997
11/11/1987 119.25 37.250001 48.124959
11/10/1987 117.75 36.249999 47.499997
11/9/1987 118.125 37.250001 49
11/6/1987 119.5 37.75 50.499998
11/5/1987 123.75 37.999999 50.375036
11/4/1987 120.625 36 47.999997
11/3/1987 121.875 36.249999 49.25
11/2/1987 124.5 38.749999 50.749998
10/30/1987 122.5 38.625 50.124961
10/29/1987 120.25 39.5 47.999997
10/28/1987 118 33.499999 44.999996
10/27/1987 118 30.250001 41.875038
10/26/1987 112 28 39.249999
10/23/1987 120.75 35.500001 44.999996
10/22/1987 120 36.75 45.375038
10/21/1987 122.75 40.499999 49.499999
10/20/1987 115 34.499999 49
10/19/1987 103.25 36.500001 47.624959
10/16/1987 135 48.25 59.749995
10/15/1987 140.125 51.999999 63.624957
10/14/1987 145.25 53.25 65.875034
10/13/1987 148.75 54.499999 67.749998
10/12/1987 149.5 53.25 66.624958
10/9/1987 147.375 54.125 66.499996
10/8/1987 151.5 54.25 67.499999
10/7/1987 152.75 55.499999 69.749996
10/6/1987 151 55.750001 70.375037
10/5/1987 156.5 59.250001 73.499996
10/2/1987 155.25 58.499997 72.624955
10/1/1987 154.625 58.249998 72.499997
9/30/1987 150.75 56.499998 70.499999
9/29/1987 150.5 54.499999 69.624958
9/28/1987 152.75 55.750001 69.499996
9/25/1987 156 57.500001 69.124959
9/24/1987 155.875 56.499998 69.375034
9/23/1987 154.25 55.25 69.999996
9/22/1987 155.75 54.125 68.12496
9/21/1987 150.5 50.249999 65.499997
9/18/1987 155.375 51.75 64.249998
9/17/1987 157.875 51.999999 63.875037
9/16/1987 156.625 51.75 63.749999
9/15/1987 157.5 51.75 64.249998
9/14/1987 162 53.000001 65.624959
9/11/1987 161.125 54.499999 66.124958
9/10/1987 157.75 53.749999 65.375035
9/9/1987 157.25 52.749999 63.999999
9/8/1987 157.75 49.875 62.749996
9/4/1987 160.75 50.500001 63.499999
9/3/1987 161.625 51.250001 64.62496
9/2/1987 162.5 51.999999 65.124959
9/1/1987 162.875 52.5 62.999996
8/31/1987 168.375 54.000001 66.249996
8/28/1987 166.5 51.999999 63.875037
8/27/1987 166.25 51.999999 65.749996
8/26/1987 167.875 51.999999 67.124957
8/25/1987 172 51.999999 68.249998
8/24/1987 174.625 52.250001 67.875036
8/21/1987 174.75 53.000001 68.375035
8/20/1987 174.75 51.75 66.624958
8/19/1987 172.625 50 64.999997
8/18/1987 172.875 48.750001 67.499999
8/17/1987 174.5 49.500001 68.249998
8/14/1987 173.25 49 68.499997
8/13/1987 173.375 49 68.999997
8/12/1987 170.375 48.750001 67.624961
8/11/1987 169 49.500001 67.875036
8/10/1987 166.75 48.25 67.499999
8/7/1987 164.375 46.5 66.249996
8/6/1987 163 46.25 64.999997
8/5/1987 160.25 43.249999 62.249996
8/4/1987 159.375 42.249999 60.999998
8/3/1987 159.25 40.25 60.375037
7/31/1987 161 41.25 61.12496
7/30/1987 162.375 41.499999 61.875035
7/29/1987 161.5 41 61.999997
7/28/1987 161.25 41.875 61.749997
7/27/1987 162.125 42.249999 60.249999
7/24/1987 161.25 42.500001 59.999999
7/23/1987 160.125 41.750001 59.249996
7/22/1987 161.375 42.500001 59.875037
7/21/1987 162.75 41.374999 60.499999
7/20/1987 164.625 41.750001 61.749997
7/17/1987 167 43.249999 62.999996
7/16/1987 168.125 43.999999 62.999996
7/15/1987 168 43.999999 62.624958
7/14/1987 167.5 43 62.749996
7/13/1987 169.875 40.499999 61.875035
7/10/1987 167 37.999999 61.12496
7/9/1987 166.25 37.75 60.499999
7/8/1987 166.75 37.250001 60.499999
7/7/1987 163.875 39.25 60.499999
7/6/1987 165.125 40.750001 61.624959
7/2/1987 164.25 40.624999 60.999998
7/1/1987 164 40.000001 60.124961
6/30/1987 162.5 40.499999 61.12496
6/29/1987 165.375 40.750001 62.249996
6/26/1987 166.5 40.499999 62.624958
6/25/1987 167.875 40.499999 63.124958
6/24/1987 166.125 42 61.624959
6/23/1987 164.875 41.25 61.749997
6/22/1987 163.25 42 62.999996
6/19/1987 161.375 41 62.249996
6/18/1987 160.875 41.499999 61.875035
6/17/1987 161.375 40.499999 62.875034
6/16/1987 162 41.499999 63.124958
6/15/1987 159.625 78.500001 62.375034
6/12/1987 156.625 78.999999 63.499999
6/11/1987 157.625 78.999999 62.749996
6/10/1987 157.75 78.500001 62.499996
 6/9/1987 159.875 78.500001 62.999996
6/8/1987 161.25 77.749997 63.375037
6/5/1987 160 77.749997 62.749996
6/4/1987 161.375 78.500001 62.999996
6/3/1987 160.25 77.749997 62.124959
6/2/1987 157.25 77.249999 63.999999
6/1/1987 159.625 77.749997 66.124958
5/29/1987 160 78.999999 65.124959
5/28/1987 162.625 80.000002 64.62496
5/27/1987 161 79.499997 64.249998
5/26/1987 160.625 78.000003 64.375036
5/22/1987 156.625 74.125001 62.999996
5/21/1987 157.25 74.500003 62.375034
5/20/1987 156.625 74.500003 61.999997
5/19/1987 156.75 73.250001 62.375034
5/18/1987 161 75.749998 63.875037
5/15/1987 160.625 78.250002 62.499996
5/14/1987 165.125 79.249998 64.249998
5/13/1987 166.25 78.500001 63.249995
5/12/1987 165.375 75.499999 61.499997
5/11/1987 163 77 59.749995
5/8/1987 163.75 78.999999 61.249998
5/7/1987 164.875 80.250001 60.375037
5/6/1987 166.75 80.000002 60.124961
5/5/1987 166.875 80.250001 61.999997
5/4/1987 163 79.750003 58.499997
5/1/1987 160.625 80.000002 56.749999
4/30/1987 160.125 79.249998 55.999996
4/29/1987 158.625 77.749997 56.749999
4/28/1987 155.25 77 56.624961
4/27/1987 154.25 75.000001 54.624959
4/24/1987 151.75 74.750002 52.999999
4/23/1987 154.25 75.999997 53.999998
4/22/1987 154.25 74.249997 54.875035
4/21/1987 157 74.750002 57.499998
4/20/1987 150 71.124999 55.249996
4/16/1987 150 71.500001 54.749997
4/15/1987 150.875 71.000003 53.499999
4/14/1987 148.125 68.000001 53.124961
4/13/1987 147.625 67.500003 52.999999
4/10/1987 145 70.249999 54.875035
4/9/1987 144 71.000003 54.749997
4/8/1987 147.25 68.999997 55.999996
4/7/1987 146.5 67.750002 56.624961
4/6/1987 149.375 70 57.875035
4/3/1987 149.5 71.75 58.499997
4/2/1987 148 71.75 55.875038
4/1/1987 151.125 66.749999 56.999999
3/31/1987 150.125 64.500001 56.875037
3/30/1987 152.375 62.500002 56.249999
3/27/1987 150.75 64.999999 57.249998
3/26/1987 154 67.249997 58.249997
3/25/1987 155.625 66.749999 58.624959
3/24/1987 152.875 66.250001 58.875034
3/23/1987 149.75 67.500003 60.624961
3/20/1987 148.625 68.25 61.249998
3/19/1987 147 68.375003 60.249999
3/18/1987 146.25 66.000002 58.375035
3/17/1987 147.125 66.999998 59.375034
3/16/1987 144.625 65.249998 56.749999
3/13/1987 144.875 63.499998 57.375036
3/12/1987 144.25 65.249998 55.375034
3/11/1987 141.75 66.250001 54.375035
3/10/1987 142.875 66.749999 55.499996
3/9/1987 138.875 64.624997 55.124959
3/6/1987 139.375 67.249997 54.249998
3/5/1987 140.375 68.499999 55.499996
3/4/1987 139.875 67.624999 55.249996
3/3/1987 138.125 64.999999 53.375037
3/2/1987 138.5 67.500003 53.999998
2/27/1987 139.5 70 54.875035
2/26/1987 139.375 69.125 54.999997
2/25/1987 141.75 69.125 54.12496
2/24/1987 143 65.499997 52.624958
2/23/1987 143.375 63.125003 52.375038
2/20/1987 139.625 61.25 51.749997
2/19/1987 139.125 62.374999 53.375037
2/18/1987 138 63.499998 56.749999
2/17/1987 138.375 66.374997 58.749996
2/13/1987 134.5 62.125 56.249999
2/12/1987 132.625 58.625 53.499999
2/11/1987 134 56.499998 53.124961
2/10/1987 133.375 52.749999 52.249996
2/9/1987 133.75 52.625 53.249999
2/6/1987 135.75 54.000001 53.749998
2/5/1987 136.875 53.875001 54.12496
2/4/1987 135.125 55 53.249999
2/3/1987 133 55.499999 52.124958
2/2/1987 132.25 55.875 51.249997
1/30/1987 128.75 55.499999 50.124961
1/29/1987 128.625 54.125 50.875035
1/28/1987 130 55.374999 50.875035
1/27/1987 129.375 52.749999 49
1/26/1987 127.25 49.75 48.875038
1/23/1987 126.25 50.249999 49.624961
1/22/1987 127.375 52.5 53.375037
 1/21/1987 122.75 49 52.375038
1/20/1987 122.75 51.625 51.749997
1/19/1987 125.25 53.125001 53.999998
1/16/1987 120 48.750001 49.999999
1/15/1987 120 49.875 48.875038
1/14/1987 118.625 48.125 49
1/13/1987 116.5 44.625 46.999998
1/12/1987 120.375 45.5 47.749997
1/9/1987 122.25 45.375 46.375037
1/8/1987 122.875 44.75 45.124958
1/7/1987 123.5 44.75 44.249997
1/6/1987 123 43.75 43.124961
1/5/1987 123.625 43 43.249998
1/2/1987 122 40.875001 42.375037
12/31/1986 120 40.499999 41.875038
12/30/1986 120.875 41 42.124962
12/29/1986 120.625 40.499999 42.875037
12/26/1986 122 41 42.999999
12/24/1986 122 41.875 43.249998
12/23/1986 120.5 42.125 43.499998
12/22/1986 123.125 42.125 43.375036
12/19/1986 125.125 42.125 43.749998
12/18/1986 125.375 41.374999 43.124961
12/17/1986 126.75 41.25 43.62496
12/16/1986 128.125 42.500001 43.749998
12/15/1986 127.625 41.750001 43.499998
12/12/1986 126.5 41.25 42.499999
12/11/1986 128 42.875 43.499998
12/10/1986 128 43.500001 43.875035
12/9/1986 126.875 42.374999 43.375036
12/8/1986 127.75 42.500001 44.124959
12/5/1986 126.625 43.75 43.62496
12/4/1986 127.75 42.500001 44.124959
12/3/1986 128.625 42.75 44.499997
12/2/1986 129.875 41.499999 45.5
12/1/1986 127.375 40.125 44.499997
11/28/1986 127.125 40.000001 43.499998
11/26/1986 126 40.499999 44.499997
11/25/1986 127.125 40.25 44.499997
11/24/1986 124.625 37.999999 44.124959
11/21/1986 123.25 36 42.749999
11/20/1986 123.5 35.249999 41.75
11/19/1986 123 35 40.624959
11/18/1986 120.5 35.374999 41.249997
11/17/1986 122 36.375001 42.25
11/14/1986 121.375 35.249999 41.624958
11/13/1986 119.875 35.500001 40.749997
11/12/1986 122.75 36.625 41.124959
11/11/1986 123.75 35.500001 41.375038
11/10/1986 123.125 35.374999 41.499996
11/7/1986 121.5 35.75 41.499996
11/6/1986 121.375 36.124999 41.249997
11/5/1986 123.125 36.999999 42
11/4/1986 125.875 35.75 41.249997
11/3/1986 126.375 35 40.12496
10/31/1986 123.625 34.625001 38.999999
10/30/1986 122 34.25 39.375037
10/29/1986 120.875 33.375 39.249999
10/28/1986 120.75 33.375 38.75
10/27/1986 122.125 34 39.124961
10/24/1986 121.375 33.000001 38.624962
10/23/1986 121.5 33.125 38.999999
10/22/1986 120.375 32.5 37.499997
10/21/1986 121.375 32.749999 37.749997
10/20/1986 120.25 32.875001 37.249997
10/17/1986 121.875 33.624999 37.624959
10/16/1986 121.125 33.624999 38.124958
10/15/1986 123 33.375 38.5
10/14/1986 120.875 34 38.5
10/13/1986 122 34.625001 38.375038
10/10/1986 123.625 33.25 37.749997
10/9/1986 122 33.000001 37.249997
10/8/1986 127.5 32.749999 38.25
10/7/1986 128.125 33.000001 37.749997
10/6/1986 133.5 34.125 38.875037
10/3/1986 130.875 33.750001 38.375038
10/2/1986 133 34.125 38.5
10/1/1986 133 34.125 38.875037
9/30/1986 134.5 33.499999 38.5
9/29/1986 134.25 32.5 37.12496
9/26/1986 135.5 34.25 37.875038
9/25/1986 135.75 34.499999 39.624961
9/24/1986 137.5 35.125 43.499998
9/23/1986 139.25 36.124999 44.124959
9/22/1986 138.625 35.249999 44.749997
9/19/1986 136.875 33.624999 45.375038
9/18/1986 138.375 34 45.624962
9/17/1986 137.625 34.25 45.75
9/16/1986 138.25 34.875 44.749997
9/15/1986 137 33.125 44.749997
9/12/1986 137.375 31.749999 44.624959
9/11/1986 139.25 32.624999 45.5
9/10/1986 144.125 35 47.499997
9/9/1986 143.875 35.75 47.12496
9/8/1986 143.75 34.750001 49.124958
9/5/1986 140.375 35.125 47.875035
 9/4/1986 139.375 35.500001 48.124959
9/3/1986 136.125 34.750001 46.249999
9/2/1986 136 34.750001 45.999999
8/29/1986 138.75 36.999999 46.499999
8/28/1986 140 37.75 44.999996
8/27/1986 141.125 36.999999 44.499997
8/26/1986 141.125 36.625 43.999997
8/25/1986 139 36.375001 42.499999
8/22/1986 138 36.249999 43.62496
8/21/1986 138 35.75 43.124961
8/20/1986 139.25 36.249999 42.999999
8/19/1986 136.75 35.374999 42.124962
8/18/1986 135.375 35.374999 40.249998
8/15/1986 133.125 35.75 40.999997
8/14/1986 134.25 36 42
8/13/1986 134 36 42.124962
8/12/1986 132.5 34.25 41.124959
8/11/1986 131 33.499999 40.12496
8/8/1986 130 31.625 39.249999
8/7/1986 131 31.749999 39.499999
8/6/1986 131.125 31.125001 39.875036
8/5/1986 130.875 32.125001 39.124961
8/4/1986 131.625 31.5 38.624962
8/1/1986 131.375 31.375 37.875038
7/31/1986 132.5 31.250001 39.375037
7/30/1986 132.25 30.5 39.249999
7/29/1986 131.25 31.250001 37.499997
7/28/1986 132.375 32.375 38.375038
7/25/1986 134.125 34 38.999999
7/24/1986 133.125 33.125 38.999999
7/23/1986 133.125 34.125 38.75
7/22/1986 133.625 34.625001 38.875037
7/21/1986 131.875 33.499999 38.75
7/18/1986 131.75 31.749999 37.875038
7/17/1986 132 32.25 37.499997
7/16/1986 133.125 33.499999 36.375036
7/15/1986 135.75 34.875 35.999999
7/14/1986 139.25 36.249999 38.124958
7/11/1986 143.125 37.124999 40.12496
7/10/1986 145.75 35.374999 41.375038
7/9/1986 144.25 34.625001 41.375038
7/8/1986 144.625 34.25 41.499996
7/7/1986 145.25 35.625001 40.999997
7/3/1986 149 37.625 41.75
7/2/1986 149.5 36.124999 42.25
7/1/1986 148.625 35.374999 40.624959
6/30/1986 146.5 35.875 40.999997
6/27/1986 147 35.875 41.499996
6/26/1986 146.75 36.249999 42
6/25/1986 147.5 35.875 42.25
6/24/1986 146.5 34.875 42.749999
6/23/1986 145.125 34.750001 42.499999
6/20/1986 147.5 36 42.999999
6/19/1986 145 35 41.624958
6/18/1986 146.375 34.25 41.875038
6/17/1986 146.875 34.25 41.75
6/16/1986 148.5 35.875 43.499998
6/13/1986 149.625 36.375001 43.124961
6/12/1986 148 36 42.25
6/11/1986 149.125 36.124999 42.749999
6/10/1986 148.375 36 42.749999
6/9/1986 146.75 36 42
6/6/1986 149.875 37.75 42.999999
6/5/1986 150.75 38.874999 43.249998
6/4/1986 150 38.749999 43.875035
6/3/1986 152.75 37.874999 44.875034
6/2/1986 152.25 37.124999 44.875034
5/30/1986 152.375 36.999999 46.249999
5/29/1986 152.875 36.999999 46.875036
5/28/1986 151.375 37.250001 46.124961
5/27/1986 147 36.875 45.999999
5/23/1986 143.875 36.999999 44.375035
5/22/1986 143.375 36.75 44.375035
5/21/1986 144.5 36.999999 43.249998
5/20/1986 146.25 35.374999 44.249997
5/19/1986 144.125 35.625001 43.875035
5/16/1986 144.875 36 43.249998
5/15/1986 145.375 36 43.124961
5/14/1986 148.125 36.875 44.249997
5/13/1986 148.875 36 43.999997
5/12/1986 150 36.375001 44.499997
5/9/1986 149.75 33.375 45.249996
5/8/1986 149 33.000001 45.249996
5/7/1986 151.25 31.5 45.124958
5/6/1986 154.25 32.624999 44.124959
5/5/1986 155.625 32.125001 45.124958
5/2/1986 154.125 30.5 43.875035
5/1/1986 156.875 30.250001 43.499998
4/30/1986 156.25 30.250001 45.249996
4/29/1986 159.375 31.250001 46.249999
4/28/1986 161.375 32.000001 47.875035
4/25/1986 159.5 32.25 47.499997
4/24/1986 157.625 31.375 47.12496
4/23/1986 155.25 29.625 45.375038
4/22/1986 153 29.875 44.749997
4/21/1986 154.875 30.375001 44.375035
4/18/1986 152.625 29.75 42.499999
4/17/1986 154.625 29 41.75
4/16/1986 154.75 28.249999 42.499999
4/15/1986 152.625 27.375001 42.124962
4/14/1986 152.375 26.874999 41.75
4/11/1986 149.75 27 40.999997
4/10/1986 150.25 27.25 42.124962
4/9/1986 149.25 27.125 41.75
4/8/1986 152 27.625 42.375037
4/7/1986 149.5 27.25 41.875038
4/4/1986 148.25 26.75 40.249998
4/3/1986 149.625 27 42.499999
4/2/1986 151 27.25 42.499999
4/1/1986 149.125 27.25 42.375037
3/31/1986 151.5 28.249999 43.999997
3/27/1986 149.125 28.249999 43.62496
3/26/1986 147.625 28.249999 43.124961
3/25/1986 148 27.875 41.75
3/24/1986 148.875 26.75 42
3/21/1986 149 27.625 42
3/20/1986 150.125 28.249999 42.999999
3/19/1986 151.625 26.500001 43.124961
3/18/1986 152.375 26.874999 44.124959
3/17/1986 150.875 25.999999 43.999997
3/14/1986 150.375 26.125 44.249997
3/13/1986 150.5 24.750001 43.499998
3/12/1986 149 24.750001 44.499997
3/11/1986 152 24.875 43.375036
3/10/1986 148.5 24.625 41.875038
3/7/1986 146 24.750001 42
3/6/1986 146.75 25.375 41.624958
3/5/1986 148.375 25.25 41.249997
3/4/1986 149.75 24.625 42.499999
3/3/1986 151.25 24.625 42.999999
2/28/1986 150.875 25 43.875035
2/27/1986 155.875 25.625001 43.375036
2/26/1986 158.25 25.999999 41.75
2/25/1986 157.5 26.375 42
2/24/1986 158.875 25.75 43.124961
2/21/1986 159.75 25.25 43.999997
2/20/1986 159.125 25.124999 43.62496
2/19/1986 157.5 25 43.375036
2/18/1986 158.875 23.875001 44.499997
2/14/1986 156.25 23.75 43.124961
2/13/1986 155.625 23.875001 42.999999
2/12/1986 155 24 42.999999
2/11/1986 156.75 23.875001 43.499998
2/10/1986 157.25 23.875001 43.249998
 2/7/1986 155.75 24 42.124962
2/6/1986 155 24.125 41.249997
2/5/1986 154.875 23.75 40.499997
2/4/1986 154 23.75 39.999998
2/3/1986 154.625 23.875001 39.999998
1/31/1986 151.5 23.125 39.375037
1/30/1986 149.5 23.000001 38.75
1/29/1986 151 23.625 39.499999
1/28/1986 151.75 22.25 39.249999
1/27/1986 149.625 22.125001 39.749998
1/24/1986 150 22.625 38.624962
1/23/1986 148 23.000001 38.375038
1/22/1986 144.25 23.374999 39.375037
1/21/1986 149.5 24 40.499997
1/20/1986 149.375 23.875001 39.499999
1/17/1986 150.875 24 39.375037
1/16/1986 156 24.5 39.499999
1/15/1986 152.625 23.875001 38.375038
1/14/1986 149.25 23.25 36.999997
1/13/1986 149 23.000001 36.749998
1/10/1986 148.5 22.75 36.124961
1/9/1986 150.375 22.625 36.499998
1/8/1986 148.875 22.875 36.999997
1/7/1986 155.625 23.000001 37.999996
1/6/1986 154.375 22.25 36.999997
1/3/1986 154.375 22.375 36.875035
1/2/1986 152 22.25 36.499998
12/31/1985 155.5 22 36.749998
12/30/1985 158.25 22.25 36.999997
12/27/1985 155.375 22.375 36.499998
12/26/1985 153.25 21.75 36.124961
12/24/1985 152.75 21.75 35.749999
12/23/1985 154 21.875 36.249998
12/20/1985 154.25 22.375 36.375036
12/19/1985 153.75 22.499999 36.62496
12/18/1985 152.875 22.25 36.499998
12/17/1985 152.5 20.625 36.124961
12/16/1985 152.25 20.875 38.124958
12/13/1985 150.25 20 37.999996
12/12/1985 148.625 20 37.624959
12/11/1985 149 19.75 37.624959
12/10/1985 146.625 19.500001 37.499997
12/9/1985 144.625 19.375 36.875035
12/6/1985 141.75 19.75 35.999999
12/5/1985 140.75 20.125 36.249998
12/4/1985 141.875 20.5 36.499998
12/3/1985 138.625 20.125 35.375037
12/2/1985 137.875 20.25 35.499999
11/29/1985 139.75 20.125 35.875037
11/27/1985 140.25 20 35.499999
11/26/1985 139 19.375 34.375036
11/25/1985 139 19.125 34.249999
11/22/1985 139.5 18.999999 35.12496
11/21/1985 140.25 18.999999 34.999998
11/20/1985 139 18.999999 34.249999
11/19/1985 138.25 19.25 34.999998
11/18/1985 138.5 19.874999 33.249998
11/15/1985 136.75 19.874999 32.875036
11/14/1985 136.625 20 33.375038
11/13/1985 135 19.375 32.749998
11/12/1985 135.375 19.874999 32.999998
11/11/1985 134.625 20 32.375037
11/8/1985 132.5 20.5 31.999999
11/7/1985 132.125 19.625 32.249999
11/6/1985 132.875 19.25 32.249999
11/5/1985 133.375 18.625001 30.999998
11/4/1985 132.25 18.75 30.12496
11/1/1985 130.875 18.625001 30
10/31/1985 129.875 18.625001 30.249999
10/30/1985 131.125 18.999999 30.249999
10/29/1985 130.5 17.875 30.499999
10/28/1985 129.375 18 30.375039
10/25/1985 128 18 30.749999
10/24/1985 128.625 18.375 31.624958
10/23/1985 130.5 18 31.375038
10/22/1985 129.125 18 30.375039
10/21/1985 127.5 17.249999 29.624958
10/18/1985 127.625 17.750001 29.249998
10/17/1985 128.5 18.25 29.87504
10/16/1985 129.375 18 30.12496
10/15/1985 128 17 30.499999
10/14/1985 128 16.625 30.999998
10/11/1985 125.625 16.000001 30
10/10/1985 124.375 15.875 29.249998
10/9/1985 124.25 15 29.749998
10/8/1985 124.375 15.125001 29.749998
10/7/1985 124.25 15 30.999998
10/4/1985 123.5 15 31.999999
10/3/1985 124.375 15.499999 32.375037
10/2/1985 124.375 15.625 32.499999
10/1/1985 126.625 15.75 32.999998
9/30/1985 123.875 15.75 32.499999
9/26/1985 123.75 15.88 32.375037
9/25/1985 124 15.875 31.999999
9/24/1985 126.75 15.875 31.875039
9/23/1985 128.125 16.5 32.624961
9/20/1985 126.75 16.875001 32.375037
9/19/1985 128 16.75 33.375038
9/18/1985 127.5 17 33.499997
9/17/1985 126.75 16.25 33.12496
9/16/1985 128.375 15.25 32.749998
9/13/1985 127.5 15.25 32.875036
9/12/1985 127.125 15.75 33.12496
9/11/1985 127.25 16.125 33.749999
9/10/1985 127.875 15.499999 34.249999
9/9/1985 129.375 15.375 34.62496
9/6/1985 129.125 15.25 34.375036
9/5/1985 128.375 15 33.999999
9/4/1985 127.25 14.875 34.875036
9/3/1985 127.125 14.875 35.499999
8/30/1985 126.625 14.75 35.499999
8/29/1985 127.5 15 36.249998
8/28/1985 128 14.875 36.499998
8/27/1985 128.25 15.25 36.499998
8/26/1985 128.25 15.25 36.375036
8/23/1985 126.875 15.125001 35.749999
8/22/1985 126.625 14.75 35.999999
8/21/1985 128.375 14.875 35.999999
8/20/1985 127.5 15.25 35.499999
8/19/1985 125.875 15.25 35.375037
8/16/1985 125.75 15 35.624961
8/15/1985 126.375 14.624999 36.124961
8/14/1985 126.75 14.5 36.62496
8/13/1985 126.625 14.624999 36.249998
8/12/1985 127.125 15.25 35.999999
8/9/1985 127.375 15 36.499998
8/8/1985 128.375 15.25 36.249998
8/7/1985 129.25 15.125001 36.749998
8/6/1985 129.375 14.875 36.749998
8/5/1985 131.25 15.25 37.499997
8/2/1985 131.625 15.375 38.375038
8/1/1985 132.5 15.75 38.375038
7/31/1985 131.375 15.875 37.875038
7/30/1985 130.5 15.875 37.375035
7/29/1985 129.625 16.25 37.249997
7/26/1985 132 16.000001 37.624959
7/25/1985 130.25 16.625 37.875038
7/24/1985 129.125 16.625 37.12496
7/23/1985 129.375 16.25 37.624959
7/22/1985 129.875 16.5 37.875038
7/19/1985 129.25 16.875001 37.12496
7/18/1985 128.75 17.375 36.499998
7/17/1985 129.375 17.249999 37.624959
7/16/1985 128.5 17.625 36.875035
7/15/1985 125.5 17.5 35.749999
7/12/1985 124.25 17.750001 35.749999
7/11/1985 123.75 17.875 35.999999
7/10/1985 123 18 35.499999
7/9/1985 121.25 18 35.12496
7/8/1985 123.5 17.625 35.749999
7/5/1985 124.5 17.625 36.124961
7/3/1985 123.75 17.625 35.749999
7/2/1985 124.375 17.5 35.624961
7/1/1985 124.875 17.249999 35.875037
6/28/1985 123.75 18.124999 34.999998
6/27/1985 124 18 34.875036
6/26/1985 123.125 18.375 35.25
6/25/1985 122 18.124999 34.999998
6/24/1985 120.875 17.5 34.62496
6/21/1985 119.375 17.249999 34.124961
6/20/1985 118.75 16.125 32.624961
6/19/1985 119.375 15.75 32.499999
6/18/1985 119.875 15.625 32.249999
6/17/1985 120.125 15.25 31.999999
6/14/1985 121.125 14.875 33.249998
6/13/1985 118.625 14.75 32.624961
6/12/1985 120.75 14.875 33.875037
6/11/1985 126 15.75 33.999999
6/10/1985 127.625 16.125 33.999999
6/7/1985 127.375 16.125 33.12496
6/6/1985 129.75 16.374999 34.124961
6/5/1985 128.5 17 32.749998
6/4/1985 129.75 16.875001 34.124961
6/3/1985 129.125 17.249999 33.875037
5/31/1985 128.625 16.000001 33.249998
5/30/1985 128 17.375 33.12496
5/29/1985 129.75 17.625 33.62496
5/28/1985 130.375 17.125 33.875037
5/24/1985 130.875 16.875001 32.999998
5/23/1985 131.375 18.124999 31.999999
5/22/1985 132.625 19.75 33.249998
5/21/1985 133 20.625 34.249999
5/20/1985 133 20.749999 35.999999
5/17/1985 130.75 21.375 34.124961
5/16/1985 129 21.75 32.875036
5/15/1985 128.5 21.375 33.999999
5/14/1985 128 20 33.999999
5/13/1985 130.25 19.75 34.62496
5/10/1985 130.125 20 33.999999
5/9/1985 127.875 20.25 32.624961
5/8/1985 127.125 20 32.624961
5/7/1985 125.75 19.874999 32.749998
 5/6/1985 124.75 20 32.499999
5/3/1985 125 19.75 32.375037
5/2/1985 125.375 20 32.249999
5/1/1985 125.625 19.25 31.75
4/30/1985 126.5 20.875 31.75
4/29/1985 126.25 21.250001 32.124961
4/26/1985 127.125 21.125 32.999998
4/25/1985 128.875 21.875 33.499997
4/24/1985 128.625 22 33.999999
4/23/1985 129 22 33.875037
4/22/1985 127.75 22.125001 33.375038
4/19/1985 127.625 21.624999 34.375036
4/18/1985 127.5 22.499999 34.249999
4/17/1985 129.625 22.875 34.749998
4/16/1985 129.75 22.625 34.999998
4/15/1985 129.25 21.624999 34.749998
4/12/1985 128 21.375 34.375036
4/11/1985 127 20.875 33.999999
4/10/1985 125.875 21.375 33.249998
4/9/1985 124.625 21 33.12496
4/8/1985 123.875 19.625 33.249998
4/4/1985 127 19.625 33.875037
4/3/1985 126.5 20.875 33.499997
4/2/1985 127.75 21 34.62496
4/1/1985 128.125 21 34.375036
3/29/1985 127 21.624999 33.999999
3/28/1985 126.625 22.125001 33.999999
3/27/1985 126.375 21.875 34.249999
3/26/1985 125.375 21.875 33.749999
3/25/1985 124.5 22.499999 32.875036
3/22/1985 127.75 21.624999 32.999998
3/21/1985 128.75 22.25 33.375038
3/20/1985 129.375 22.625 33.499997
3/19/1985 130.5 22.25 33.749999
3/18/1985 128.375 22 33.499997
3/15/1985 128.625 22.875 33.62496
3/14/1985 128.875 22.625 33.62496
3/13/1985 130 21.75 33.62496
3/12/1985 131.875 21.75 35.25
3/11/1985 131.5 23.000001 35.875037
3/8/1985 129.625 22.25 35.375037
3/7/1985 130.125 21.5 35.999999
3/6/1985 132.875 22.125001 36.749998
3/5/1985 135 24.625 37.249997
3/4/1985 135 25.875 36.999997
3/1/1985 135.875 25.25 37.749997
2/28/1985 134 24.875 36.999997
2/27/1985 133.125 24.750001 36.62496
 2/26/1985 134.5 25.124999 37.749997
2/25/1985 133.875 26.75 38.375038
2/22/1985 132.875 27.25 36.999997
2/21/1985 133.75 27.625 37.749997
2/20/1985 133.75 26.874999 37.624959
2/19/1985 131.875 26.375 36.124961
2/15/1985 131.375 27.625 36.499998
2/14/1985 132 28 37.249997
2/13/1985 133.75 27.625 36.499998
2/12/1985 131.75 28.374999 36.499998
2/11/1985 133.5 29.75 37.624959
2/8/1985 137.25 30.5 38.5
2/7/1985 137.125 29.875 38.375038
2/6/1985 135.375 29.875 37.624959
2/5/1985 136.5 29.999999 37.749997
2/4/1985 137.625 29.500001 37.999996
2/1/1985 135.625 29.249999 36.875035
1/31/1985 136.375 28.625001 37.499997
1/30/1985 136.625 29 37.875038
1/29/1985 137 29.875 36.999997
1/28/1985 134.625 29.875 36.249998
1/25/1985 133.25 30.250001 35.749999
1/24/1985 133.125 29.625 34.62496
1/23/1985 132.5 29 33.875037
1/22/1985 129.625 29.625 35.12496
1/21/1985 128.25 30.124999 36.375036
1/18/1985 124.125 29.249999 35.499999
1/17/1985 123.625 28.625001 35.749999
1/16/1985 123.875 28.125 37.12496
1/15/1985 124.625 30.250001 37.12496
1/14/1985 124.75 29.999999 36.749998
1/11/1985 122.75 30.625 35.875037
1/10/1985 123.75 29.75 36.499998
1/9/1985 120.375 29.999999 34.62496
1/8/1985 119.75 28.75 34.249999
1/7/1985 120.375 28 33.749999
1/4/1985 119.75 28.249999 33.62496
1/3/1985 120 28.374999 33.875037
1/2/1985 121 28.374999 33.875037
12/31/1984 123.125 27.875 33.875037
12/28/1984 123.5 29.124999 33.999999
12/27/1984 123.125 28.75 34.249999
12/26/1984 123.75 27.749999 34.62496
12/24/1984 124.25 27.625 34.749998
12/21/1984 123.75 27.5 34.124961
12/20/1984 122.375 27 34.375036
12/19/1984 123 27.375001 34.999998
12/18/1984 123.125 27.5 34.249999
12/17/1984 119 28.625001 32.875036
12/14/1984 118.75 27 32.624961
12/13/1984 117.75 26.375 32.249999
12/12/1984 118.75 25.75 33.499997
12/11/1984 119.125 25.5 33.749999
12/10/1984 117.875 26.375 33.62496
12/7/1984 117.125 26.75 33.499997
12/6/1984 118.5 27.25 33.249998
12/5/1984 117.875 27.375001 32.749998
12/4/1984 120.25 26.125 32.875036
12/3/1984 120 24.875 32.499999
11/30/1984 121.75 24.375 32.875036
11/29/1984 122 24.750001 32.999998
11/28/1984 123.125 25.375 33.249998
11/27/1984 124.75 25.875 34.249999
11/26/1984 122.625 24.625 33.62496
11/23/1984 122.625 24 33.499997
11/21/1984 121 23.75 32.624961
11/20/1984 121.25 23.125 32.249999
11/19/1984 120 22.625 32.124961
11/16/1984 121.5 21.875 33.249998
11/15/1984 122.75 23.25 33.749999
11/14/1984 123.125 23.75 33.999999
11/13/1984 122.75 23.75 34.249999
11/12/1984 124 23.5 33.999999
11/9/1984 123.25 24.125 34.375036
11/8/1984 125.75 23.25 35.499999
11/7/1984 125.75 24.750001 37.249997
11/6/1984 127.5 25.75 37.999996
11/5/1984 126.75 26.25 36.999997
11/2/1984 125.875 24.750001 36.62496
11/1/1984 126 24.875 36.875035
10/31/1984 124.625 25 36.249998
10/30/1984 126.75 24.875 36.62496
10/29/1984 124.875 25 35.499999
10/26/1984 124.125 24.750001 36.124961
10/25/1984 125 24.625 37.375035
10/24/1984 126.75 25.25 39.249999
10/23/1984 126.625 26.25 38.75
10/22/1984 125.75 25.999999 38.124958
10/19/1984 125.125 25.375 38.25
10/18/1984 126 25.625001 38.75
10/17/1984 121.875 25.625001 36.62496
10/16/1984 121.25 24.875 36.875035
10/15/1984 122.5 23.875001 37.12496
10/12/1984 121.875 24 35.999999
10/11/1984 120.25 22.75 36.499998
10/10/1984 121.625 23.75 36.124961
10/9/1984 120.5 23.875001 34.999998
10/8/1984 121 24.625 34.875036
10/5/1984 121.25 24.875 35.499999
10/4/1984 121.875 24.875 35.875037
10/3/1984 121.25 25.375 35.749999
10/2/1984 121.75 25.124999 36.375036
10/1/1984 122.625 24.750001 36.999997
9/28/1984 124.25 24.5 37.375035
9/27/1984 125.75 25.124999 37.999996
9/26/1984 124.625 25.75 38.124958
9/25/1984 124 25.75 37.249997
9/24/1984 123.75 26.125 36.999997
9/21/1984 124.25 26.625 36.749998
9/20/1984 126 26.874999 37.875038
9/19/1984 125.875 27.125 38.124958
9/18/1984 126.625 27 37.875038
9/17/1984 127.625 27.625 39.124961
9/14/1984 126.75 28.625001 39.124961
9/13/1984 126.125 27.875 38.624962
9/12/1984 122.5 27.5 37.624959
9/11/1984 122.25 26.125 38.624962
9/10/1984 122.75 26.874999 37.749997
9/7/1984 121.625 26.375 37.624959
9/6/1984 123.375 26.500001 38.375038
9/5/1984 122.5 26.500001 38.624962
9/4/1984 122.5 26.25 39.249999
8/31/1984 123.75 26.25 39.249999
8/30/1984 123.625 26.500001 39.499999
8/29/1984 124.25 27 40.624959
8/28/1984 125.375 27.5 40.12496
8/27/1984 124.75 28.249999 39.875036
8/24/1984 125.5 27.875 40.499997
8/23/1984 124.875 28.125 41.124959
8/22/1984 124 28.125 39.999998
8/21/1984 125.875 28 40.624959
8/20/1984 123.25 28.500001 39.999998
8/17/1984 123 27.375001 39.999998
8/16/1984 123.125 27.5 39.624961
8/15/1984 121.875 28.125 41.499996
8/14/1984 121.25 27.875 41.375038
8/13/1984 122.25 28.875 42.749999
8/10/1984 121.125 29.999999 42.749999
8/9/1984 122.75 28.500001 42.875037
8/8/1984 118.5 29.75 41.249997
8/7/1984 121.25 28.500001 41.75
8/6/1984 121.75 29.625 40.749997
8/3/1984 120.25 29.249999 40.749997
8/2/1984 114.875 27.375001 39.499999
 8/1/1984 112.875 24.125 37.875038
7/31/1984 110.625 25 36.499998
7/30/1984 108.375 25.5 35.875037
7/27/1984 109 25.5 36.375036
7/26/1984 108.25 27.125 35.875037
7/25/1984 107.125 27.25 34.875036
7/24/1984 105.375 26.75 34.875036
7/23/1984 106.125 26.625 34.875036
7/20/1984 107 25.124999 34.249999
7/19/1984 106.75 25.375 34.749998
7/18/1984 107.25 25.375 34.999998
7/17/1984 108.125 25.375 35.499999
7/16/1984 107.25 25.75 34.249999
7/13/1984 105.25 25.75 34.249999
7/12/1984 104.375 26.375 34.999998
7/11/1984 105.25 26.625 36.124961
7/10/1984 107.125 26.500001 36.124961
7/9/1984 107.25 26.874999 36.499998
7/6/1984 105.75 26.25 35.999999
7/5/1984 106.25 25.124999 37.375035
7/3/1984 107.125 24.750001 36.999997
7/2/1984 105.75 25.25 36.749998
6/29/1984 105.75 25.625001 36.499998
6/28/1984 105.125 26.500001 36.499998
6/27/1984 103.125 26.375 36.749998
6/26/1984 104.125 25.25 36.875035
6/25/1984 105.5 25.999999 36.62496
6/22/1984 105.25 27.25 36.249998
6/21/1984 105.875 28.625001 36.375036
6/20/1984 102.125 29 36.999997
6/19/1984 102.625 30.250001 35.499999
6/18/1984 101.75 29.375001 35.499999
6/15/1984 99.125 29.625 33.62496
6/14/1984 100.75 29 34.124961
6/13/1984 104.375 28.875 34.749998
6/12/1984 104.5 29.75 34.62496
6/11/1984 104.25 29.124999 35.375037
6/8/1984 105.75 28.625001 35.999999
6/7/1984 105.625 28.625001 35.624961
6/6/1984 105.75 28.75 35.12496
6/5/1984 105.375 29 35.375037
6/4/1984 108.25 27.875 35.624961
6/1/1984 107.875 29.625 35.624961
5/31/1984 107.75 30.375001 34.999998
5/30/1984 107.5 29.375001 34.124961
5/29/1984 106.625 29 33.12496
5/25/1984 107.25 29.375001 33.12496
5/24/1984 106.75 29.500001 32.999998
5/23/1984 107.75 29.375001 33.62496
5/22/1984 107.875 30.250001 34.499998
5/21/1984 108.625 30.874999 34.999998
5/18/1984 109.375 31.874999 34.875036
5/17/1984 110.5 29.75 35.375037
5/16/1984 111.875 29.124999 35.749999
5/15/1984 113 30.5 34.999998
5/14/1984 112.25 31.874999 34.875036
5/11/1984 111.25 31.625 34.375036
5/10/1984 112.375 32.25 34.62496
5/9/1984 112.875 33.125 34.875036
5/8/1984 114.25 33.125 34.875036
5/7/1984 113.25 32.875001 34.499998
5/4/1984 112.75 31.125001 33.62496
5/3/1984 115.625 30.124999 35.12496
5/2/1984 116.25 31.625 35.749999
5/1/1984 116.5 33.000001 36.999997
4/30/1984 113.75 33.25 36.999997
4/27/1984 113.25 31.375 36.249998
4/26/1984 113.25 30.124999 36.124961
4/25/1984 111.875 29.75 34.999998
4/24/1984 110.75 27.625 35.12496
4/23/1984 109.875 27.875 34.749998
4/19/1984 110.75 28.374999 34.999998
4/18/1984 111.125 28.249999 34.375036
4/17/1984 112.25 28 34.62496
4/16/1984 112.75 27.5 34.875036
4/13/1984 111.25 26.25 35.375037
4/12/1984 112.5 25.75 34.875036
4/11/1984 108.875 25.75 33.249998
4/10/1984 110 24.5 33.249998
4/9/1984 109.625 24.750001 33.249998
4/6/1984 109.75 23.5 33.499997
4/5/1984 108.75 23.5 31.624958
4/4/1984 111 24.125 33.62496
4/3/1984 112 24.5 35.375037
4/2/1984 112 25 35.875037
3/30/1984 113.875 24.875 36.875035
3/29/1984 113.75 24.750001 36.124961
3/28/1984 115.375 25.375 36.875035
3/27/1984 113.875 25.5 34.749998
3/26/1984 112.25 25 34.499998
3/23/1984 112.25 25.75 35.25
3/22/1984 112.75 25.5 35.749999
3/21/1984 114 25.5 36.875035
3/20/1984 114.75 25.999999 37.375035
3/19/1984 114 25.999999 36.999997
3/16/1984 113.75 26.25 38.25
3/15/1984 112 26.625 37.12496
3/14/1984 111 26.75 36.999997
3/13/1984 110.625 26.625 37.249997
3/12/1984 110.25 27 35.999999
3/9/1984 108 27.375001 34.124961
3/8/1984 108.5 26.375 34.499998
3/7/1984 107.625 26.874999 34.499998
3/6/1984 109.25 26.500001 35.12496
3/5/1984 111 25.75 36.249998
3/2/1984 112 26.75 36.62496
3/1/1984 111.5 27.25 36.875035
2/29/1984 110.25 27 35.375037
2/28/1984 110 26.25 35.875037
2/27/1984 112.875 25.5 37.12496
2/24/1984 111.25 27 37.999996
2/23/1984 109.25 27.125 35.749999
2/22/1984 109.125 26.874999 35.624961
2/21/1984 109.375 27.375001 35.499999
2/17/1984 109.75 26.125 35.624961
2/16/1984 109.625 25 36.499998
2/15/1984 109.625 25.375 38.25
2/14/1984 110.875 25.124999 38.5
2/13/1984 109 25.625001 37.749997
2/10/1984 109.875 24.249999 38.75
2/9/1984 109 24.375 38.25
2/8/1984 107.75 23.625 38.5
2/7/1984 110.5 23.25 39.375037
2/6/1984 108.75 24.125 37.999996
2/3/1984 110.75 23.25 38.75
2/2/1984 114.375 24.5 40.12496
2/1/1984 113.75 24.875 39.999998
1/31/1984 114.125 24.625 40.249998
1/30/1984 113.875 24.750001 40.499997
1/27/1984 114.875 24.750001 41.124959
1/26/1984 114.625 26.125 40.999997
1/25/1984 115.375 27.625 42.124962
1/24/1984 116.75 27 42.25
1/23/1984 116.125 27.25 43.249998
1/20/1984 117 28.875 44.375035
1/19/1984 118.875 28.625001 44.999996
1/18/1984 120.5 29 44.624959
1/17/1984 121 28.75 43.999997
1/16/1984 120.5 28.625001 43.999997
1/13/1984 119 27.875 42
1/12/1984 121.25 27.25 41.375038
1/11/1984 122.25 27.875 41.624958
1/10/1984 122.25 28 42
1/9/1984 123.25 27.625 41.499996
 1/6/1984 123.5 26.25 42.749999
1/5/1984 124.25 27.749999 43.124961
1/4/1984 123.875 28.249999 43.499998
1/3/1984 121.75 27.875 42.375037
12/30/1983 122 25.625001 42.375037
12/29/1983 123.125 24.375 42.25
12/28/1983 124.25 24.375 42.375037
12/27/1983 124.625 25 42.624961
12/23/1983 123.625 24.750001 42
12/22/1983 122.875 24.625 42.25
12/21/1983 123.625 24.750001 42.499999
12/20/1983 121.75 24.249999 41.75
12/19/1983 121.25 23.374999 41.124959
12/16/1983 120.875 24 40.499997
12/15/1983 119.5 24.750001 39.749998
12/14/1983 120.875 24.375 39.999998
12/13/1983 122.125 23.374999 40.999997
12/12/1983 124 22.499999 41.124959
12/9/1983 122.25 21.5 41.249997
12/8/1983 119 21.624999 40.875035
12/7/1983 119.25 21.5 41.499996
12/6/1983 117.625 21 40.249998
12/5/1983 118.625 20.5 40.499997
12/2/1983 117.875 20.375001 39.249999
12/1/1983 118.875 19.874999 39.375037
11/30/1983 117.375 20.25 39.749998
11/29/1983 121.625 20.375001 39.999998
11/28/1983 119.25 20.749999 39.999998
11/25/1983 121 21 40.499997
11/23/1983 120.875 20.5 40.499997
11/22/1983 123 20.375001 40.749997
11/21/1983 125.25 21.5 39.749998
11/18/1983 123.5 21.5 39.999998
11/17/1983 123.375 20.625 39.875036
11/16/1983 124.75 20.5 39.624961
11/15/1983 124.5 20 36.62496
11/14/1983 127.5 19.75 36.999997
11/11/1983 126.875 19.75 36.124961
11/10/1983 125.25 20 34.749998
11/9/1983 123.625 19.625 36.749998
11/8/1983 122.25 19.25 36.999997
11/7/1983 122.125 17.875 36.999997
11/4/1983 122.25 21 36.999997
11/3/1983 123.875 21.125 36.875035
11/2/1983 126.5 21.875 36.999997
11/1/1983 126.75 23.5 36.499998
10/31/1983 126.75 23.000001 35.375037
10/28/1983 128 22.625 36.499998
10/27/1983 129.375 20.875 36.499998
10/26/1983 128 21.125 35.749999
10/25/1983 128.5 20.125 35.875037
10/24/1983 128.25 21.250001 37.749997
10/21/1983 127 21.125 36.999997
10/20/1983 129.75 19.874999 37.375035
10/19/1983 130.5 20.375001 38.999999
10/18/1983 128.75 21.5 40.999997
10/17/1983 131.75 19.375 43.999997
10/14/1983 131.75 21 43.124961
10/13/1983 133.625 22.75 42.499999
10/12/1983 132.625 23.000001 41.75
10/11/1983 133 21.125 43.249998
10/10/1983 134.25 19.375 44.499997
10/7/1983 132.25 19.75 44.249997
10/6/1983 132.125 20.375001 43.124961
10/5/1983 131.125 22.25 42
10/4/1983 129.875 22.499999 41.124959
10/3/1983 128.125 22.875 42.124962
9/30/1983 126.875 23.125 41.375038
9/29/1983 127.875 23.125 41.875038
9/28/1983 128.75 22.75 43.249998
9/27/1983 127.875 22.875 43.249998
9/26/1983 128.625 23.5 43.749998
9/23/1983 126.625 24.875 43.999997
9/22/1983 124.625 32.5 44.624959
9/21/1983 123 31.5 45.249996
9/20/1983 123.875 32.125001 45.75
9/19/1983 123.75 32.000001 44.749997
9/16/1983 123.125 29.375001 43.749998
9/15/1983 121.75 30.124999 42
9/14/1983 122.875 31.625 42.999999
9/13/1983 122 32.000001 42.375037
9/12/1983 121.5 30.625 42.375037
9/9/1983 122.25 30.625 42.999999
9/8/1983 122.25 31.749999 43.499998
9/7/1983 122.375 34.625001 43.249998
9/6/1983 121.875 39.375 44.499997
9/2/1983 119.75 37.999999 44.124959
9/1/1983 118.625 36.375001 44.499997
8/31/1983 119.5 37.250001 43.499998
8/30/1983 117.375 32.875001 42.124962
8/29/1983 119 31.250001 42
8/26/1983 117.875 30.874999 40.624959
8/25/1983 116.25 30.5 78.999997
8/24/1983 116.5 30.250001 78.375032
8/23/1983 119.375 31.874999 80.499995
8/22/1983 121.25 33.624999 81.624961
8/19/1983 122.5 33.750001 81.624961
8/18/1983 121.625 33.499999 82.375035
8/17/1983 123 33.125 83.5
8/16/1983 121.625 33.875001 82.875035
8/15/1983 120.5 34.374999 84.499999
8/12/1983 118.5 33.499999 83.249917
8/11/1983 117.75 33.750001 83.124959
8/10/1983 118.125 34.25 84.249924
8/9/1983 118.125 34.374999 84.875032
8/8/1983 119 34 81.999994
8/5/1983 119.75 33.875001 84
8/4/1983 119.5 33.25 84.499999
8/3/1983 121.25 34.875 84.999998
8/2/1983 120.5 34.374999 85.499998
8/1/1983 120.75 34.499999 86.999996
7/29/1983 120.375 34.875 85.249923
7/28/1983 122 34 84.624957
7/27/1983 123.375 36.249999 86.37503
7/26/1983 125.75 39.125001 89.249918
7/25/1983 125.875 43.124999 91.750074
7/22/1983 124.375 43.75 90.750076
7/21/1983 125.5 43.375001 87.24992
7/20/1983 125.375 41.25 93.37503
7/19/1983 120.875 43.75 88.624961
7/18/1983 119.875 44.250001 87.624962
7/15/1983 120.125 44.375001 85.875031
7/14/1983 122 46.000001 86.750072
7/13/1983 121.25 46.125001 85.499998
7/12/1983 120.875 46.375 87.124954
7/11/1983 123.25 47.499999 89.375035
7/8/1983 121.5 46.25 89.624959
7/7/1983 119.75 46.749999 89.499993
7/6/1983 121.625 47.375 90.750076
7/5/1983 119.25 47.25 89.875035
7/1/1983 121 49.249999 91.124957
6/30/1983 120.25 48.875 91
6/29/1983 120 49.125 91.624957
6/28/1983 118 46.875001 91.499999
6/27/1983 120.875 50.375001 92.499998
6/24/1983 123 53.25 94.499995
6/23/1983 123.25 53.624999 95.249919
6/22/1983 123.5 55.374999 92.249923
6/21/1983 123.125 53.749999 93.999996
6/20/1983 122 53.375 92.999997
6/17/1983 121.125 56.125003 94.24992
6/16/1983 121.75 57.250002 95.999994
6/15/1983 121 54.375 94.24992
6/14/1983 118 56 91.750074
6/13/1983 117.25 57.250002 89.999992
6/10/1983 114.25 59.250001 90.499992
6/9/1983 113.75 59.5 88.624961
6/8/1983 113.375 59.875002 87.624962
6/7/1983 113.125 60.624999 88.999994
6/6/1983 115.75 62.750001 89.624959
6/3/1983 114 61.375003 87.124954
6/2/1983 113.5 58.499997 85.875031
6/1/1983 111.875 58.125002 84
5/31/1983 111.25 57.75 82.875035
5/27/1983 113 59.374997 85.124956
5/26/1983 114.375 59.374997 85.750073
5/25/1983 115.625 59.999998 86.37503
5/24/1983 114.625 60.500003 86.750072
5/23/1983 112.5 57.500001 86.999996
5/20/1983 110.75 56.875 84.124958
5/19/1983 111.25 54.125 84.124958
5/18/1983 114 52.5 83.124959
5/17/1983 114 51.874999 79.249921
5/16/1983 115.25 51.75 78.499998
5/13/1983 116.5 53.125001 78.499998
5/12/1983 115.5 52.874999 79.249921
5/11/1983 115.5 53.375 79.249921
5/10/1983 116.875 54.750001 81.999994
5/9/1983 117.5 54.375 81.999994
5/6/1983 117.625 55.125 80.499995
5/5/1983 115.75 54.875001 78.249923
5/4/1983 116.5 51.5 75.999993
5/3/1983 115.5 48.499999 74.999994
5/2/1983 115 49 73.499996
4/29/1983 117 50.500001 75.249918
4/28/1983 117.25 50 75.624959
4/27/1983 116 49.500001 75.249918
4/26/1983 117.125 50 77.499999
4/25/1983 114.5 48.625001 73.999995
4/22/1983 117.25 50.999999 73.375038
4/21/1983 115 51.999999 77
4/20/1983 115.125 50.625 79.499997
4/19/1983 111.5 46.5 78.249923
4/18/1983 112.625 47.000001 79.124955
4/15/1983 110.125 45.749999 79.499997
4/14/1983 109.5 44.999999 79.249921
4/13/1983 108.75 43.999999 80.124962
4/12/1983 107 42.500001 79.124955
4/11/1983 106.625 41.625001 78.249923
4/8/1983 103.875 39.375 77
4/7/1983 103.25 39.624999 76.875033
4/6/1983 102.625 40.000001 77
 4/5/1983 102 40.375 76.750076
4/4/1983 102.375 41.125 79.624955
3/31/1983 101.75 42.249999 79.750072
3/30/1983 104.25 44.250001 82.249918
3/29/1983 102.875 43.75 80.999995
3/28/1983 102.375 42.500001 81.249919
3/25/1983 102.125 43.124999 81.375036
3/24/1983 102.25 43.124999 82.499993
3/23/1983 102.125 42.374999 83.124959
3/22/1983 100.125 44.5 81.999994
3/21/1983 100.75 43.999999 82.750077
3/18/1983 99.875 43 81.75007
3/17/1983 98.875 42.374999 81.249919
3/16/1983 98.875 42 80.624962
3/15/1983 100.875 42 80.875037
3/14/1983 100.5 41.374999 79.999996
3/11/1983 100.75 42.374999 79.999996
3/10/1983 100.25 43 79.499997
3/9/1983 102.25 43.625 80.999995
3/8/1983 100.875 42.374999 79.999996
3/7/1983 103 43.75 83.249917
3/4/1983 102.25 44.625 85.124956
3/3/1983 101.875 45.250001 86.37503
3/2/1983 102.125 46.749999 85.875031
3/1/1983 101.75 46.375 85.999997
2/28/1983 99 45.625 84.249924
2/25/1983 100.375 46.749999 83.750076
2/24/1983 100.875 48.125 85.124956
2/23/1983 98.75 46.875001 84.249924
2/22/1983 97.125 46.5 83.249917
2/18/1983 98.625 45.375 84.875032
2/17/1983 98.375 43.999999 83.249917
2/16/1983 98.375 44.5 83.375034
2/15/1983 98.875 45.375 85.750073
2/14/1983 99 46.25 86.999996
2/11/1983 96.375 46.5 84.249924
2/10/1983 96.375 44.999999 83.624958
2/9/1983 94.5 42.249999 80.999995
2/8/1983 95.125 41.875 83.875033
2/7/1983 97.125 42.249999 81.375036
2/4/1983 97.375 43.999999 82.875035
2/3/1983 95.5 44.625 78.875031
2/2/1983 96 42.875 78.624956
2/1/1983 97 41.750001 78.249923
1/31/1983 98.875 40.875001 79.37503
1/28/1983 97.375 41 78.750073
1/27/1983 97.625 40.750001 79.750072
1/26/1983 95.125 38.125001 77.375033
 1/25/1983 96 36.625 76.875033
1/24/1983 93.875 35.249999 73.499996
1/21/1983 94.625 37.375001 74.999994
1/20/1983 97.875 37.375001 76.5
1/19/1983 98.5 33.624999 77.249924
1/18/1983 99.625 33.375 80.124962
1/17/1983 99.25 34.125 80.24992
1/14/1983 99.125 33.000001 79.875038
1/13/1983 98.625 30.75 77.750074
1/12/1983 98.125 30.75 77
1/11/1983 98 29.124999 75.499993
1/10/1983 98 28.75 76.624958
1/7/1983 96.625 27.5 76.375034
1/6/1983 97.625 29.124999 75.499993
1/5/1983 96 30.250001 72.999996
1/4/1983 95.625 30.124999 72.249921
1/3/1983 93 28.500001 71.750073
12/31/1982 96.25 29.875 72.999996
12/30/1982 96.125 29.999999 71.999997
12/29/1982 96.625 31.375 73.624962
12/28/1982 95.125 32.5 75.375035
12/27/1982 96.375 32.749999 75.624959
12/23/1982 93.625 32.000001 75.750077
12/22/1982 93.5 31.125001 75.499993
12/21/1982 95.75 30.250001 75.375035
12/20/1982 92.5 29.999999 73.999995
12/17/1982 93.375 30.124999 74.624961
12/16/1982 90.75 28.75 71.999997
12/15/1982 89.375 28.249999 70.499999
12/14/1982 91 28.374999 71.999997
12/13/1982 93.875 28.625001 74.499994
12/10/1982 92.75 29.249999 73.999995
12/9/1982 93.625 31.5 76.124959
12/8/1982 94.5 33.125 78.999997
12/7/1982 95.125 33.875001 81.875036
12/6/1982 92.75 33.499999 79.499997
12/3/1982 88.25 31.749999 74.624961
12/2/1982 88.25 32.5 74.249919
12/1/1982 86.5 32.5 73.624962
11/30/1982 86.5 31.874999 72.499997
11/29/1982 82.5 28.875 67.499999
11/26/1982 83.375 29 68.750073
11/24/1982 82.75 29.500001 67.624961
11/23/1982 81.25 28.875 67.499999
11/22/1982 80.5 28.125 67.624961
11/19/1982 83.5 30.874999 69.375034
11/18/1982 83.75 31.375 69.624958
11/17/1982 84 31.375 69.124959
11/16/1982 82.125 29.999999 67.249919
11/15/1982 82.25 31.625 69.249921
11/12/1982 85.375 32.375 70.124958
11/11/1982 85.375 33.000001 69.999996
11/10/1982 84.375 30.999999 68.12496
11/9/1982 85.75 29.875 70.750074
11/8/1982 83.375 28.875 69.499996
11/5/1982 84.25 30.124999 69.249921
11/4/1982 84 30.999999 68.249922
11/3/1982 85.25 30.75 69.124959
11/2/1982 81.875 28.625001 64.875035
11/1/1982 81.5 26.75 63.999999
10/29/1982 79.875 25.375 61.999997
10/28/1982 79.625 25.124999 61.999997
10/27/1982 81.625 25.124999 63.499999
10/26/1982 82 24.5 62.999996
10/25/1982 80 24.375 60.999998
10/22/1982 82.75 25.875 64.499998
10/21/1982 84.75 25.999999 64.875035
10/20/1982 84.5 25.375 65.624959
10/19/1982 82.125 24 60.499999
10/18/1982 83 23.5 60.999998
10/15/1982 79.5 23.000001 59.875037
10/14/1982 80.125 23.625 59.750079
10/13/1982 83.5 23.5 62.750076
10/12/1982 82.75 23.25 62.124959
10/11/1982 83.5 24 63.999999
10/8/1982 81.125 23.5 61.999997
10/7/1982 80.375 21.875 59.499996
10/6/1982 79 20.25 55.375034
10/5/1982 75.125 18.875 52.624958
10/4/1982 74.5 18.75 52.249916
10/1/1982 74.125 18.5 52.249916
9/30/1982 73.375 18.25 52.499996
9/29/1982 74.75 18.375 52.624958
9/28/1982 76.25 18.375 53.249919
9/27/1982 76.625 18.124999 54.499997
9/24/1982 76 18.124999 53.499999
9/23/1982 76.375 18.75 53.999998
9/22/1982 75.5 18.75 54.624959
9/21/1982 76.75 18.25 54.999997
9/20/1982 74.75 17.875 52.999999
9/17/1982 74.125 17.750001 51.875034
9/16/1982 74.125 18.124999 53.875036
9/15/1982 73.375 18.75 54.375035
9/14/1982 72.5 18.875 54.12496
9/13/1982 72.875 18.25 53.999998
9/10/1982 71.375 18.124999 52.249916
 9/9/1982 71.875 17.625 52.499996
9/8/1982 72.5 18 52.750079
9/7/1982 72.5 17.375 52.249916
9/3/1982 72.125 18.375 53.375037
9/2/1982 71.375 18.25 52.624958
9/1/1982 69.75 17.5 52.375038
8/31/1982 70.5 18 54.249918
8/30/1982 69.875 17.125 50.875035
8/27/1982 69 16.875001 49.124958
8/26/1982 69.125 17.750001 49
8/25/1982 69.125 17.249999 47.999997
8/24/1982 68.375 16.125 47.12496
8/23/1982 69.375 15.375 46.999998
8/20/1982 68.25 14.75 44.750076
8/19/1982 66 14.375 42.375037
8/18/1982 65.75 14.250001 41.624958
8/17/1982 66 14.250001 42.375037
8/16/1982 62.875 13.375 38.999999
8/13/1982 62.875 13.125 39.375037
8/12/1982 62.25 13.125 38.875037
8/11/1982 62.375 13.25 38.249916
8/10/1982 63 13.125 39.499999
8/9/1982 63.25 12.375 40.499997
8/6/1982 63.125 12.25 40.499997
8/5/1982 63.875 12.375 41.499996
8/4/1982 65.625 12.875 41.249917
8/3/1982 66 13 42.624961
8/2/1982 66.75 13.875 42.875037
7/30/1982 65.625 13.5 41.624958
7/29/1982 65.5 13.375 42.24992
7/28/1982 64.875 12.875 42.750079
7/27/1982 65.5 13.5 43.499998
7/26/1982 65.875 13.5 44.999996
7/23/1982 66.5 14.125 45.375038
7/22/1982 66.625 14.375 45.875037
7/21/1982 67.5 14.250001 46.499999
7/20/1982 67.375 14.250001 46.499999
7/19/1982 65.875 13.375 46.249919
7/16/1982 66.75 13.25 46.375037
7/15/1982 66.75 12.75 46.249919
7/14/1982 66.875 12.5 45.375038
7/13/1982 64.5 12.375 43.999997
7/12/1982 66.875 11.625 45.375038
7/9/1982 62.5 11.375 43.124961
7/8/1982 61.5 11 41.875038
7/7/1982 61 11.5 41.249917
7/6/1982 60.375 11.5 40.750077
7/2/1982 60 12 40.999997
 7/1/1982 60.625 12.625 42.750079
6/30/1982 60.625 12.75 42.499999
6/29/1982 61.125 12.75 42.375037
6/28/1982 61.125 13.125 43.375036
6/25/1982 60.25 13.25 42.499999
6/24/1982 60.5 13.75 42.875037
6/23/1982 61.125 13.75 43.124961
6/22/1982 59.875 13.375 42.24992
6/21/1982 58.625 12.875 40.999997
6/18/1982 58.375 12.875 39.875036
6/17/1982 58.5 13.125 39.750078
6/16/1982 59.5 13.375 39.999998
6/15/1982 59.75 13.375 39.999998
6/14/1982 59.125 13.375 40.12496
6/11/1982 59.625 13.375 40.750077
6/10/1982 58.75 12.875 40.499997
6/9/1982 58.125 12.75 40.375035
6/8/1982 58.25 13 40.499997
6/7/1982 60 13.125 40.999997
6/4/1982 60.25 13.125 41.75008
6/3/1982 61.5 13.5 42.875037
6/2/1982 62 14 43.499998
6/1/1982 61.75 13.75 44.124959
5/28/1982 61.5 14 43.750078
5/27/1982 62 14 43.499998
5/26/1982 62 14.250001 43.499998
5/25/1982 61.875 14.375 44.499997
5/24/1982 62.25 14.375 45.249916
5/21/1982 62.625 14.250001 44.750076
5/20/1982 63 14.125 43.62496
5/19/1982 62.5 14 43.750078
5/18/1982 62.75 14.125 43.875035
5/17/1982 62.875 14.375 43.124961
5/14/1982 63.625 14.624999 43.499998
5/13/1982 63.625 15.25 43.499998
5/12/1982 63.875 15.125001 43.249919
5/11/1982 64.375 15.499999 43.499998
5/10/1982 63.875 16.000001 42.624961
5/7/1982 64.75 16.25 43.249919
5/6/1982 64.875 16.000001 43.999997
5/5/1982 65.125 15.499999 43.499998
5/4/1982 64.75 15.75 44.124959
5/3/1982 64.5 15.25 44.499997
4/30/1982 64.25 14.75 44.249917
4/29/1982 64.125 14.624999 43.999997
4/28/1982 64.875 14.624999 44.375035
4/27/1982 65.125 15.25 44.750076
4/26/1982 66 15.75 45.124958
4/23/1982 65.75 15.375 43.875035
4/22/1982 64.375 15.375 43.499998
4/21/1982 63.875 15.625 43.750078
4/20/1982 63.25 15.75 44.124959
4/19/1982 63.75 16.5 44.875034
4/16/1982 64.5 16.875001 44.750076
4/15/1982 64.625 16.374999 43.875035
4/14/1982 63.625 16.125 43.249919
4/13/1982 62 16.000001 42.624961
4/12/1982 62.125 17.375 42.875037
4/8/1982 62.25 17.5 42.875037
4/7/1982 61.75 17.375 43.124961
4/6/1982 61.75 17.625 42.624961
4/5/1982 61.5 17.750001 41.75008
4/2/1982 61.5 17.750001 42
4/1/1982 61 17.750001 40.249918
3/31/1982 59.75 16.875001 40.375035
3/30/1982 60.375 16.875001 40.249918
3/29/1982 59.875 16.625 39.750078
3/26/1982 59 16.25 39.875036
3/25/1982 59.75 16.5 40.375035
3/24/1982 59.125 16.625 41.249917
3/23/1982 59.5 17.625 41.75008
3/22/1982 59.125 17.875 42
3/19/1982 57.625 16.625 40.249918
3/18/1982 57.875 15.25 39.875036
3/17/1982 57.375 14.125 38.375038
3/16/1982 57.375 14.875 38.624962
3/15/1982 58.875 15.125001 39.249919
3/12/1982 57.875 15.25 37.750076
3/11/1982 58.25 16.25 36.750078
3/10/1982 59 16.25 37.624959
3/9/1982 58.625 16.5 38.5
3/8/1982 57.5 16.374999 36.375036
3/5/1982 58.5 16.625 38.624962
3/4/1982 59.125 18 40.12496
3/3/1982 59.875 18.375 41.499996
3/2/1982 61 18.375 43.249919
3/1/1982 62.125 18.375 43.249919
2/26/1982 61.875 18.25 42.499999
2/25/1982 61.625 18.25 43.499998
2/24/1982 62 18.375 43.124961
2/23/1982 60.875 18.25 41.624958
2/22/1982 60.375 18.5 42
2/19/1982 62.375 18.75 43.124961
2/18/1982 62.75 18.875 42.750079
2/17/1982 62.25 18.625001 41.624958
2/16/1982 62.25 18.375 41.624958
 2/12/1982 61 18.75 40.750077
2/11/1982 61.25 18.5 41.124959
2/10/1982 61.875 18.75 41.249917
2/9/1982 61.375 18.5 40.499997
2/8/1982 61.5 18.5 41.124959
2/5/1982 63.25 19.75 43.375036
2/4/1982 63.25 19.75 42.999999
2/3/1982 62.75 20.25 43.375036
2/2/1982 63 20.25 44.249917
2/1/1982 62.625 20.125 43.124961
1/29/1982 63.625 20.375001 44.750076
1/28/1982 64.375 20.125 43.62496
1/27/1982 62.625 19.500001 40.249918
1/26/1982 61.75 19.375 38.999999
1/25/1982 62 20.125 39.249919
1/22/1982 61.625 20.749999 39.499999
1/21/1982 62.5 20.625 39.375037
1/20/1982 61.5 20.25 38.875037
1/19/1982 61 19.874999 40.249918
1/18/1982 61.875 20.375001 40.249918
1/15/1982 59.75 20 39.249919
1/14/1982 58.875 18.75 39.124961
1/13/1982 57.375 17.875 38.875037
1/12/1982 57.5 18 39.249919
1/11/1982 56.75 18.625001 38.999999
1/8/1982 56.75 19.874999 41.75008
1/7/1982 56.75 18.999999 39.249919
1/6/1982 56.75 20.625 38.249916
1/5/1982 57 20.875 38.750079
1/4/1982 58.25 22 39.750078
12/31/1981 56.875 22.125001 39.624961
12/30/1981 57.25 22.125001 39.375037
12/29/1981 56 21.250001 38.999999
12/28/1981 56.5 20.875 39.375037
12/24/1981 57 21.875 39.499999
12/23/1981 56.125 21.75 39.750078
12/22/1981 56.875 22.25 39.999998
12/21/1981 56.375 21.875 40.375035
12/18/1981 56.75 22.875 40.499997
12/17/1981 55.75 21.125 40.750077
12/16/1981 54.125 19.500001 39.999998
12/15/1981 53.625 18.625001 40.12496
12/14/1981 53.375 18.124999 39.999998
12/11/1981 54.375 18.75 40.750077
12/10/1981 54.625 18.875 40.750077
12/9/1981 53.875 18.875 40.375035
12/8/1981 53.25 18.75 39.750078
12/7/1981 53.5 19.125 39.375037
 12/4/1981 54.625 18.999999 40.750077
12/3/1981 54 18.5 40.624959
12/2/1981 53 18.75 40.999997
12/1/1981 54.125 18.625001 41.875038
11/30/1981 54.5 18.625001 41.375038
11/27/1981 54.5 18.875 40.375035
11/25/1981 52.625 18.375 40.624959
11/24/1981 52.25 18 39.999998
11/23/1981 50.5 18.124999 39.999998
11/20/1981 50.625 18.999999 39.999998
11/19/1981 50.375 18.875 40.499997
11/18/1981 50.375 18.875 39.999998
11/17/1981 51 18.25 43.124961
11/16/1981 51 17.875 42.499999
11/13/1981 51.625 18.124999 43.62496
11/12/1981 52.75 19.500001 45.375038
11/11/1981 52.5 18.875 46.624961
11/10/1981 52.25 18.375 46.624961
11/9/1981 51.625 18.25 46.624961
11/6/1981 50.875 18 45.5
11/5/1981 51.5 17.875 45.999999
11/4/1981 52.375 19.25 46.999998
11/3/1981 53 19.75 48.249917
11/2/1981 53 20 47.249918
10/30/1981 51.5 20 45.750079
10/29/1981 49 19.75 44.124959
10/28/1981 49.5 20 43.875035
10/27/1981 50.75 19.375 43.62496
10/26/1981 50.625 18.999999 43.499998
10/23/1981 51 18.999999 42.375037
10/22/1981 51.125 19.500001 42.999999
10/21/1981 51.375 19.625 43.249919
10/20/1981 51.625 19.625 42.499999
10/19/1981 51.25 18.625001 42.124962
10/16/1981 51.25 18.25 42.875037
10/15/1981 52.25 18.5 43.499998
10/14/1981 52.5 18.124999 43.375036
10/13/1981 53.75 19.25 44.375035
10/12/1981 55.5 19.25 43.62496
10/9/1981 55.875 18.625001 44.999996
10/8/1981 55.5 18.5 45.249916
10/7/1981 55 17.875 42.999999
10/6/1981 54.25 16.875001 41.875038
10/5/1981 55.125 17 42.624961
10/2/1981 55 16.5 42.624961
10/1/1981 54 15.25 41.499996
9/30/1981 54.125 15.25 42
9/29/1981 53.25 15.125001 41.875038
9/28/1981 54.875 14.375 40.750077
9/25/1981 53.625 14.250001 39.375037
9/24/1981 54.625 16.374999 40.375035
9/23/1981 54.5 16.5 40.750077
9/22/1981 54.375 16.875001 41.124959
9/21/1981 54.875 17.875 42
9/18/1981 54 17.750001 41.499996
9/17/1981 54.125 17.625 41.124959
9/16/1981 54.875 18.124999 42.375037
9/15/1981 55.5 18.5 42.624961
9/14/1981 55.875 18.999999 42.750079
9/11/1981 55.75 19.625 43.875035
9/10/1981 54.75 19.874999 42.750079
9/9/1981 54.125 19.75 42.124962
9/8/1981 54 19.75 42
9/4/1981 54 20.375001 42.750079
9/3/1981 54.625 20.625 43.249919
9/2/1981 55.75 21.75 43.999997
9/1/1981 56 21.375 43.750078
8/31/1981 55.125 20.125 43.499998
8/28/1981 55.875 20.125 44.750076
8/27/1981 55.25 19.125 44.375035
8/26/1981 55.5 18.999999 43.999997
8/25/1981 55.875 19.375 44.249917
8/24/1981 55.875 18.875 43.750078
8/21/1981 56.875 20.125 45.375038
8/20/1981 57.25 21.624999 45.624962
8/19/1981 57 21.375 45.624962
8/18/1981 56.625 21.624999 45.750079
8/17/1981 56.75 22.125001 46.750078
8/14/1981 58 22.875 47.249918
8/13/1981 58.25 23.25 48.249917
8/12/1981 57.875 24 49.24992
8/11/1981 58.75 24.5 49.624961
8/10/1981 57.875 25.25 48.875038
8/7/1981 57 25.25 48.75008
8/6/1981 56.875 25.875 48.875038
8/5/1981 58.375 25.124999 49.24992
8/4/1981 58.25 24.750001 48.624958
8/3/1981 56.5 25 48.875038
7/31/1981 56.125 24.625 47.750077
7/30/1981 56.375 23.75 46.624961
7/29/1981 55.375 24.125 46.124961
7/28/1981 55.375 25 45.875037
7/27/1981 55.625 24 45.750079
7/24/1981 55 23.25 44.249917
7/23/1981 54.875 22.625 43.750078
7/22/1981 55.125 24 44.375035
7/21/1981 55.5 24.125 44.375035
7/20/1981 55.375 25.875 45.249916
7/17/1981 56.125 25 92.125116
7/16/1981 56.625 24.375 89.750068
7/15/1981 56.625 23.75 88.624961
7/14/1981 56.875 22.75 87.624962
7/13/1981 55.875 22.25 88.499835
7/10/1981 56.375 24.125 89.999992
7/9/1981 56.625 26.125 91
7/8/1981 56.625 25.124999 91
7/7/1981 57 24.875 91.874873
7/6/1981 57 25.75 91.249924
7/2/1981 56.875 25.75 92.249923
7/1/1981 56.875 25.999999 93.999996
6/30/1981 57.875 28.125 95.125121
6/29/1981 57.875 29.124999 97.624958
6/26/1981 58.75 29.500001 98
6/25/1981 59 28.875 97.750076
6/24/1981 59.5 29.625 96.874875
6/23/1981 59.375 29.124999 97.375034
6/22/1981 58.125 30.250001 95.999994
6/19/1981 57.5 31.125001 95.999994
6/18/1981 57.625 31.250001 96.624959
6/17/1981 58.5 31.749999 98.999998
6/16/1981 58.875 32.375 99.249923
6/15/1981 59.875 32.5 103.375035
6/12/1981 59.375 32.875001 102.999994
6/11/1981 59 31.5 104.624958
6/10/1981 57.875 31.125001 102.75007
6/9/1981 57.375 30.5 105.375033
6/8/1981 58.25 31.625 104.750075
6/5/1981 58.375 32.125001 104.624958
6/4/1981 58 31.5 103.500153
6/3/1981 59.125 31.5 104.125118
6/2/1981 59.875 33.125 103.249918
6/1/1981 60.25 33.125 106.624956
5/29/1981 58.75 33.000001 105.999998
5/28/1981 58 33.000001 105.249915
5/27/1981 57.875 31.250001 103.750068
5/26/1981 56.125 31.375 102.499835
5/22/1981 55.5 29.999999 101.375038
5/21/1981 55.625 28.374999 100.999996
5/20/1981 56.375 27.5 101.999995
5/19/1981 56.625 28 101.999995
5/18/1981 56.75 27.5 103.999992
5/15/1981 56.375 26.874999 103.249918
5/14/1981 56.625 27.25 100.249921
5/13/1981 56.75 27.375001 99.375032
5/12/1981 56.75 27.375001 99.750073
5/11/1981 56 28 96.874875
5/8/1981 57.875 27.749999 98.375033
5/7/1981 57.375 27.375001 97.874874
5/6/1981 57.875 28.125 97.874874
5/5/1981 57.75 28.249999 97.375034
5/4/1981 58.375 28.374999 96.874875
5/1/1981 59.125 28.374999 97.874874
4/30/1981 58.625 27.875 98.499839
4/29/1981 59.625 28.249999 98.750074
4/28/1981 60.375 28.75 99.750073
4/27/1981 61.125 29 102.499835
4/24/1981 60.625 29.249999 103.249918
4/23/1981 60.375 28.500001 102.62496
4/22/1981 60.375 27.5 101.24992
4/21/1981 60.5 25.75 99.750073
4/20/1981 61.625 25 100.249921
4/16/1981 60 26.500001 96.624959
4/15/1981 59.625 27.875 96.874875
4/14/1981 59.125 27.875 95.125121
4/13/1981 60.125 27.875 97.50016
4/10/1981 60.75 27.5 96.999992
4/9/1981 61.75 27 95.999994
4/8/1981 60 25.75 94.24992
4/7/1981 60 25.999999 93.624954
4/6/1981 60.375 26.500001 94.125122
4/3/1981 61.125 26.375 92.999997
4/2/1981 62.125 24.249999 92.499838
4/1/1981 63 24.5 92.249923
3/31/1981 62.375 24.750001 92.499838
3/30/1981 61.5 24.750001 91.500159
3/27/1981 61.75 25.625001 90.375034
3/26/1981 63.125 26.125 90.499832
3/25/1981 63.875 26.625 89.999992
3/24/1981 62.25 26.75 87.624962
3/23/1981 62.875 25.75 90.624958
3/20/1981 63.125 25.5 87.375038
3/19/1981 63.75 25.75 87.750071
3/18/1981 64.75 24.249999 87.375038
3/17/1981 64.25 23.125 86.750072
3/16/1981 64.625 22.25 86.999996
3/13/1981 63.25 22.499999 83.750076
3/12/1981 64 21.624999 84.499839
3/11/1981 62.25 22.499999 82.499833
3/10/1981 62.5 23.625 83.50016
3/9/1981 63 25.625001 84.999998
3/6/1981 61.875 25.875 83.50016
3/5/1981 62 25.999999 84.249924
 3/4/1981 61.875 26.25 84.750074
3/3/1981 62.5 26.625 85.500157
3/2/1981 63.625 26.500001 87.375038
2/27/1981 64.25 25.625001 87.500155
2/26/1981 64.75 25.25 86.37503
2/25/1981 64.25 23.75 85.999997
2/24/1981 62.125 24.625 86.499837
2/23/1981 62 24.249999 86.624955
2/20/1981 60.5 25.625001 85.500157
2/19/1981 61.25 27.25 85.750073
2/18/1981 62 26.125 88.375036
2/17/1981 62 25.5 84.874873
2/13/1981 61.75 26.125 84.874873
2/12/1981 61.75 26.375 85.750073
2/11/1981 62.625 27.25 86.750072
2/10/1981 63 27.25 87.750071
2/9/1981 63.5 28.75 88.499835
2/6/1981 64.25 28.625001 87.999995
2/5/1981 64 28.625001 85.375032
2/4/1981 64.5 27.625 84.750074
2/3/1981 64.25 26.625 83.249917
2/2/1981 63.375 28.249999 80.499836
1/30/1981 64.375 29.875 82.249918
1/29/1981 64.875 30.999999 84.125117
1/28/1981 64.625 32.000001 83.249917
1/27/1981 65.5 32.25 81.874876
1/26/1981 65 32.749999 80.750071
1/23/1981 65 32.875001 80.999995
1/22/1981 65.25 32.5 81.999994
1/21/1981 65.125 31.874999 79.249921
1/20/1981 65 32.875001 79.999996
1/19/1981 66.625 30.999999 81.75007
1/16/1981 66.875 31.250001 81.624961
1/15/1981 65.75 30.625 81.624961
1/14/1981 66.75 30.5 84.249924
1/13/1981 66.5 31.625 83.50016
1/12/1981 66.75 31.874999 83.624958
1/9/1981 67.375 30.250001 86.249921
1/8/1981 67.625 30.874999 85.750073
1/7/1981 69.5 32.25 88.249919
1/6/1981 71.5 33.750001 89.750068
1/5/1981 70.25 34.499999 89.375035
1/2/1981 69.125 34.125 88.375036
12/31/1980 67.875 35.125 89.500153
12/30/1980 68.625 36 88.624961
12/29/1980 68 35.500001 87.500155
12/26/1980 69 32.5 87.999995
12/24/1980 68.5 30.874999 88.249919
12/23/1980 67.25 29.625 88.125121
12/22/1980 67.125 28.249999 87.125122
12/19/1980 64.625 26.625 87.999995
12/18/1980 63.625 25.875 90.874874
12/17/1980 65.25 25.25 91.249924
12/16/1980 66.25 27.25 91.249924
12/15/1980 64.5 28.75 89.249918
12/12/1980 65.75 88.624961
12/11/1980 64.5 87.375038
12/10/1980 63.75 87.500155
12/9/1980 66.125 89.750068
12/8/1980 66.375 89.500153
12/5/1980 67.5 91.750074
12/4/1980 68.375 92.499838
12/3/1980 68 91.624957
12/2/1980 67.875 91.500159
12/1/1980 66.5 90.125118
11/28/1980 68.125 89.999992
11/26/1980 68.75 91.999998
11/25/1980 69.5 91.999998
11/24/1980 70.375 92.249923
11/21/1980 70.375 92.999997
11/20/1980 72 95.375036
11/19/1980 71.375 94.750071
11/18/1980 72 94.999995
11/17/1980 71.625 93.500156
11/14/1980 71.625 86.999996
11/13/1980 71.25 84.499839
11/12/1980 70.875 84
11/11/1980 67.125 83.249917
11/10/1980 67.25 81.500154
11/7/1980 67.125 80.125122
11/6/1980 66.5 78.750073
11/5/1980 68.5 79.999996
11/3/1980 67.5 76.249917
10/31/1980 66.625 73.500155
10/30/1980 65.125 71.999997
10/29/1980 65.5 75.375035
10/28/1980 66.625 75.249918
10/27/1980 66.125 74.375036
10/24/1980 66.625 76.125118
10/23/1980 65.875 76.750076
10/22/1980 67.75 78.249923
10/21/1980 68 77.999998
10/20/1980 68.5 78.874871
10/17/1980 68 77.750074
10/16/1980 68.625 79.249921
10/15/1980 70.375 81.500154
10/14/1980 69.75 81.500154
10/13/1980 70.5 80.999995
10/10/1980 69.25 79.624955
10/9/1980 70.125 79.999996
10/8/1980 70 81.125121
10/7/1980 67.75 79.999996
10/6/1980 68 80.999995
10/3/1980 66.25 78.750073
10/2/1980 65.375 76.750076
10/1/1980 64.625 75.999993
9/30/1980 64.125 74.874876
9/29/1980 63.75 73.500155
9/26/1980 64.625 73.500155
9/25/1980 66.125 75.750077
9/24/1980 67.5 78.125116
9/23/1980 66.875 77
9/22/1980 68.125 75.999993
9/19/1980 67 73.24992
9/18/1980 66.5 72.499837
9/17/1980 67.25 73.24992
9/16/1980 65.625 70.624957
9/15/1980 66.125 69.624958
9/12/1980 65.875 68.874875
9/11/1980 66.375 68.624959
9/10/1980 65.75 68.624959
9/9/1980 66.125 69.249921
9/8/1980 64.25 66.999995
9/5/1980 66.5 70.49984
9/4/1980 66.625 70.624957
9/3/1980 67.5 72.249921
9/2/1980 66.125 71.874871
8/29/1980 65.5 71.249923
8/28/1980 65 70.874873
8/27/1980 65.875 72.125115
8/26/1980 66.75 73.999995
8/25/1980 67.125 73.500155
8/22/1980 67.375 73.500155
8/21/1980 67.5 74.375036
8/20/1980 66.875 74.375036
8/19/1980 66 74.125121
8/18/1980 66.375 73.999995
8/15/1980 68.75 75.750077
8/14/1980 68.875 75.874875
8/13/1980 66.75 74.874876
8/12/1980 66.75 74.624961
8/11/1980 66.75 78.249923
8/8/1980 65.25 75.375035
8/7/1980 65.75 74.999994
 8/6/1980 65.625 74.499835
8/5/1980 64.25 74.249919
8/4/1980 64.75 74.499835
8/1/1980 65.125 75.750077
7/31/1980 65.25 75.999993
7/30/1980 65.5 75.750077
7/29/1980 65.125 74.999994
7/28/1980 65 73.24992
7/25/1980 64.375 72.249921
7/24/1980 64.75 72.499837
7/23/1980 64.875 72.750072
7/22/1980 65.125 74.75007
7/21/1980 66 75.624959
7/18/1980 65.125 73.500155
7/17/1980 65.625 72.499837
7/16/1980 64.25 70.624957
7/15/1980 63.75 70.49984
7/14/1980 65 70.874873
7/11/1980 62.75 67.125121
7/10/1980 61.625 66.874873
7/9/1980 61.5 68.249922
7/8/1980 61.75 65.750072
7/7/1980 62 65.375035
7/3/1980 61.125 64.874876
7/2/1980 60.625 63.874877
7/1/1980 59.5 62.999996
6/30/1980 58.75 62.375034
6/27/1980 59.75 63.125117
6/26/1980 59.25 63.375037
6/25/1980 59.75 63.500159
6/24/1980 59.375 62.249917
6/23/1980 58.875 61.375035
6/20/1980 57.875 60.999998
6/19/1980 57.875 61.624959
6/18/1980 59.625 62.874878
6/17/1980 58.875 63.624957
6/16/1980 60.375 63.874877
6/13/1980 58.875 63.999999
6/12/1980 58 64.499838
6/11/1980 58 64.249923
6/10/1980 57.5 62.624958
6/9/1980 56.75 64.12512
6/6/1980 57.125 64.499838
6/5/1980 57 63.874877
6/4/1980 58.125 63.500159
6/3/1980 56.375 61.874879
6/2/1980 56 61.624959
5/30/1980 55.375 61.249918
5/29/1980 54.375 61.249918
5/28/1980 56.375 61.249918
5/27/1980 55.25 60.874881
5/23/1980 54.75 60.499839
5/22/1980 53.75 58.375035
5/21/1980 52.875 57.62496
5/20/1980 52.75 56.999999
5/19/1980 53.375 57.249918
5/16/1980 53 56.375037
5/15/1980 52.5 56.499835
5/14/1980 53 56.375037
5/13/1980 53.25 55.999996
5/12/1980 52.25 56.249915
5/9/1980 52.125 56.125117
5/8/1980 53.875 56.999999
5/7/1980 55.125 57.500158
5/6/1980 54.875 58.125115
5/5/1980 55.375 58.750076
5/2/1980 54 56.999999
5/1/1980 54.375 56.624961
4/30/1980 54.875 57.500158
4/29/1980 54.875 57.999997
4/28/1980 54.5 58.249917
4/25/1980 55.375 57.375036
4/24/1980 53.75 57.750077
4/23/1980 53.5 56.125117
4/22/1980 53.875 55.624958
4/21/1980 51.25 51.999996
4/18/1980 51.25 53.874881
4/17/1980 51.25 53.999998
4/16/1980 51.125 53.500158
4/15/1980 52 56.624961
4/14/1980 53 56.999999
4/11/1980 53.5 58.999996
4/10/1980 54.25 60.249919
4/9/1980 54.625 60.999998
4/8/1980 53.5 60.499839
4/7/1980 53.375 59.999999
4/3/1980 54.875 60.999998
4/2/1980 55.5 62.375034
4/1/1980 54.875 62.499837
3/31/1980 55.75 62.874878
3/28/1980 55.875 60.499839
3/27/1980 57.5 59.500159
3/26/1980 53 59.874878
3/25/1980 54.75 59.999999
3/24/1980 54.125 58.999996
3/21/1980 56.75 60.375037
3/20/1980 58.25 61.249918
3/19/1980 58.875 62.874878
3/18/1980 59.625 61.750077
3/17/1980 59.125 60.249919
3/14/1980 59.875 62.125114
3/13/1980 60.125 62.125114
3/12/1980 61.375 62.999996
3/11/1980 62.25 63.750079
3/10/1980 61.625 63.125117
3/7/1980 61 62.874878
3/6/1980 61.125 63.750079
3/5/1980 62 64.249923
3/4/1980 63.25 64.499838
3/3/1980 62.75 64.12512
2/29/1980 63.5 65.500156
2/28/1980 63.375 63.999999
2/27/1980 62 65.750072
2/26/1980 65 65.999996
2/25/1980 65.125 65.750072
2/22/1980 66 65.999996
2/21/1980 66.25 68.12512
2/20/1980 67.25 69.750071
2/19/1980 67 68.499838
2/15/1980 67.625 68.999997
2/14/1980 68.125 67.999998
2/13/1980 69.375 69.624958
2/12/1980 68.875 68.624959
2/11/1980 66.75 67.624961
2/8/1980 67.25 69.750071
2/7/1980 67.125 67.249919
2/6/1980 68.375 67.249919
2/5/1980 69.625 67.125121
2/4/1980 69.125 66.999995
2/1/1980 69.375 68.750073
1/31/1980 68.625 67.249919
1/30/1980 70.375 68.999997
1/29/1980 70.375 65.999996
1/28/1980 71 66.499836
1/25/1980 70.125 64.874876
1/24/1980 70.625 64.12512
1/23/1980 71.25 62.249917
1/22/1980 69 59.500159
1/21/1980 69 59.874878
1/18/1980 69.625 60.999998
1/17/1980 69.25 61.999997
1/16/1980 70 62.125114
1/15/1980 70.125 60.999998
1/14/1980 66.875 59.874878
 1/11/1980 67 60.375037
1/10/1980 67.5 60.750078
1/9/1980 65.375 59.249916
1/8/1980 67.375 58.999996
1/7/1980 63.125 56.249915
1/4/1980 63.375 56.999999
1/3/1980 63.5 56.999999
1/2/1980 62.5 57.500158
12/31/1979 64.375 59.125114
12/28/1979 64.25 59.125114
12/27/1979 64.75 58.624959
12/26/1979 64.875 58.750076
12/24/1979 64.875 59.125114
12/21/1979 64 58.249917
12/20/1979 65.125 59.249916
12/19/1979 64.375 59.624958
12/18/1979 64 60.375037
12/17/1979 65.375 60.999998
12/14/1979 66 59.750079
12/13/1979 65 57.500158
12/12/1979 65.25 57.999997
12/11/1979 65.625 58.249917
12/10/1979 66.375 58.499837
12/7/1979 66.625 58.125115
12/6/1979 67.25 58.249917
12/5/1979 65.75 57.249918
12/4/1979 65.375 57.750077
12/3/1979 65 57.125116
11/30/1979 65.25 56.999999
11/29/1979 65.75 57.125116
11/28/1979 65.75 56.999999
11/27/1979 64.5 56.499835
11/26/1979 64.625 62.874878
11/23/1979 62 60.499839
11/21/1979 61.625 59.999999
11/20/1979 61.625 58.999996
11/19/1979 61.875 60.375037
11/16/1979 62 58.624959
11/15/1979 62.5 57.750077
11/14/1979 62.5 55.750076
11/13/1979 62.25 54.999997
11/12/1979 62.875 54.999997
11/9/1979 61.75 53.500158
11/8/1979 61.875 52.375038
11/7/1979 61.5 51.249917
11/6/1979 62.75 52.125118
11/5/1979 63.125 51.874879
11/2/1979 63.25 52.624958
 11/1/1979 63.5 52.999999
10/31/1979 62.375 52.750079
10/30/1979 64 54.249918
10/29/1979 62.5 52.874878
10/26/1979 62.25 53.249919
10/25/1979 62.125 53.249919
10/24/1979 62.5 53.125117
10/23/1979 62.75 54.499838
10/22/1979 62.5 53.375037
10/19/1979 61.875 52.999999
10/18/1979 62.875 54.499838
10/17/1979 63.25 55.375034
10/16/1979 64.125 54.375035
10/15/1979 65.375 54.999997
10/12/1979 65.75 56.499835
10/11/1979 66.5 56.874881
10/10/1979 67.75 56.375037
10/9/1979 66 57.500158
10/8/1979 67.375 59.125114
10/5/1979 68.875 58.999996
10/4/1979 68.625 58.249917
10/3/1979 68.25 58.375035
10/2/1979 68.25 57.999997
10/1/1979 67.625 57.87488
9/28/1979 67.75 58.249917
9/27/1979 68.25 58.624959
9/26/1979 68.125 57.500158
9/25/1979 68.625 57.87488
9/24/1979 67.875 57.750077
9/21/1979 70 58.874879
9/20/1979 71.25 58.999996
9/19/1979 67.75 56.999999
9/18/1979 67.875 56.375037
9/17/1979 68.5 56.999999
9/14/1979 67.875 56.999999
9/13/1979 66.75 55.750076
9/12/1979 66.25 54.750077
9/11/1979 66.5 53.750078
9/10/1979 67.5 54.750077
9/7/1979 67.75 54.750077
9/6/1979 67.625 54.499838
9/5/1979 68.25 54.499838
9/4/1979 68.625 55.249917
8/31/1979 70 56.750079
8/30/1979 69.5 56.375037
8/29/1979 69.625 56.125117
8/28/1979 70 55.874878
8/27/1979 70 55.500156
8/24/1979 69.625 54.499838
8/23/1979 69.625 55.750076
8/22/1979 70.5 56.125117
8/21/1979 70.875 56.249915
8/20/1979 71.625 57.375036
8/17/1979 71.25 55.624958
8/16/1979 71.625 53.750078
8/15/1979 72.25 54.750077
8/14/1979 70.25 54.125115
8/13/1979 70.25 54.375035
8/10/1979 70.375 53.500158
8/9/1979 68.875 51.750076
8/8/1979 69.375 51.375035
8/7/1979 70.75 51.249917
8/6/1979 69.25 49
8/3/1979 68.875 46.999998
8/2/1979 69.625 46.750078
8/1/1979 70 47.125115
7/31/1979 69.75 46.874881
7/30/1979 69.125 93.125115
7/27/1979 68.5 92.999678
7/26/1979 68.5 93.749761
7/25/1979 69.5 93.999996
7/24/1979 68.875 94.124794
7/23/1979 69.125 93.249921
7/20/1979 69.75 93.249921
7/19/1979 69.5 92.999678
7/18/1979 69.5 92.625275
7/17/1979 69.25 91.999998
7/16/1979 70.5 93.374711
7/13/1979 70 93.624954
7/12/1979 70.125 93.374711
7/11/1979 71.625 95.249919
7/10/1979 72.25 96.250229
7/9/1979 73.5 96.499833
7/6/1979 73.625 96.750068
7/5/1979 72.125 95.999994
7/3/1979 72.375 95.999994
7/2/1979 72.375 95.999994
6/29/1979 73.375 97.249917
6/28/1979 73.875 96.999673
6/27/1979 73.5 96.750068
6/26/1979 72.75 95.749759
6/25/1979 73.875 96.999673
6/22/1979 74.125 98.250235
6/21/1979 73.5 96.874875
6/20/1979 73 95.749759
6/19/1979 72.625 95.749759
6/18/1979 72.75 95.999994
6/15/1979 74.25 95.749759
6/14/1979 74.625 95.125121
6/13/1979 75.375 95.62496
6/12/1979 78 96.499833
6/11/1979 77.5 96.499833
6/8/1979 77.375 95.62496
6/7/1979 77.875 95.374717
6/6/1979 77.5 95.500154
6/5/1979 77.875 94.625281
6/4/1979 76 93.999996
6/1/1979 76.25 93.624954
5/31/1979 304 93.624954
5/30/1979 303.624969 94.625281
5/29/1979 307 96.750068
5/25/1979 306.750092 95.125121
5/24/1979 306.750092 94.250231
5/23/1979 306 94.250231
5/22/1979 309 95.000314
5/21/1979 308.249908 94.750071
5/18/1979 307.5 93.749761
5/17/1979 309.5 91.000319
5/16/1979 306.750092 89.749758
5/15/1979 305 89.500153
5/14/1979 308 88.874876
5/11/1979 308.375031 89.624959
5/10/1979 307.249908 88.124802
5/9/1979 309.750092 90.124799
5/8/1979 312 91.000319
5/7/1979 309 89.374716
5/4/1979 311.249908 92.750073
5/3/1979 319.750092 94.375038
5/2/1979 318 94.750071
5/1/1979 315.624969 95.249919
4/30/1979 314.249908 95.249919
4/27/1979 310.5 94.250231
4/26/1979 308.875031 94.750071
4/25/1979 312 94.750071
4/24/1979 310.249908 94.625281
4/23/1979 310 95.749759
4/20/1979 306.750092 94.750071
4/19/1979 308.875031 93.875198
4/18/1979 312 95.749759
4/17/1979 312.5 94.250231
4/16/1979 311.624969 93.249921
4/12/1979 311.750092 93.999996
4/11/1979 312 94.750071
4/10/1979 320 95.749759
 4/9/1979 319 95.749759
4/6/1979 318.5 96.250229
4/5/1979 320.750092 95.999994
4/4/1979 317.5 95.000314
4/3/1979 319.5 96.250229
4/2/1979 314.124969 92.874871
3/30/1979 315.5 93.500156
3/29/1979 317.750092 94.874877
3/28/1979 317.750092 95.62496
3/27/1979 320.750092 95.249919
3/26/1979 312.249908 93.249921
3/23/1979 315 94.375038
3/22/1979 316 93.624954
3/21/1979 316 91.999998
3/20/1979 310.5 90.874874
3/19/1979 310.624969 91.000319
3/16/1979 308.750092 90.499832
3/15/1979 306.875031 90.250236
3/14/1979 307.5 90.375034
3/13/1979 308.5 90.750076
3/12/1979 310 91.000319
3/9/1979 307.750092 89.749758
3/8/1979 309 90.124799
3/7/1979 304.750092 86.37503
3/6/1979 303.875031 84.999679
3/5/1979 306.124969 85.125116
3/2/1979 300.750092 84
3/1/1979 301 85.249923
2/28/1979 300 85.125116
2/27/1979 299.124969 84.375033
2/26/1979 304 86.499837
2/23/1979 302.249908 86.124796
2/22/1979 303.624969 86.124796
2/21/1979 306 85.749762
2/20/1979 308 87.37471
2/16/1979 306.5 86.750072
2/15/1979 308.249908 88.124802
2/14/1979 305.5 88.375036
2/13/1979 308.124969 88.75007
2/12/1979 306.624969 87.24992
2/9/1979 301.750092 86.499837
2/8/1979 299.624969 86.499837
2/7/1979 298.5 86.750072
2/6/1979 303.5 87.24992
2/5/1979 305.750092 86.625282
2/2/1979 308.249908 86.625282
2/1/1979 311 87.000315
1/31/1979 308.750092 87.000315
 1/30/1979 312 87.500155
1/29/1979 311.249908 88.999674
1/26/1979 313 89.875194
1/25/1979 312 89.749758
1/24/1979 308.5 88.999674
1/23/1979 311.249908 90.750076
1/22/1979 311.5 91.000319
1/19/1979 306.5 91.749764
1/18/1979 311 91.500159
1/17/1979 310.249908 89.999992
1/16/1979 309.624969 91.999998
1/15/1979 315.5 94.750071
1/12/1979 312.750092 92.124797
1/11/1979 311.5 90.375034
1/10/1979 305.375031 88.375036
1/9/1979 306 88.999674
1/8/1979 304.5 88.999674
1/5/1979 306 88.999674
1/4/1979 305 89.875194
1/3/1979 306.5 91.374714
1/2/1979 303.5 91.500159
12/29/1978 298.5 89.875194
12/28/1978 304 89.749758
12/27/1978 302.5 89.999992
12/26/1978 309.5 90.874874
12/22/1978 295 90.250236
12/21/1978 283.750092 88.75007
12/20/1978 284.375031 88.75007
12/19/1978 282.875031 87.999995
12/18/1978 270.124969 85.875191
12/15/1978 275.375031 87.37471
12/14/1978 274.249908 86.499837
12/13/1978 274.249908 86.87487
12/12/1978 276 87.500155
12/11/1978 278 87.74976
12/8/1978 274.249908 86.750072
12/7/1978 276 86.750072
12/6/1978 278 87.624962
12/5/1978 277.875031 87.500155
12/4/1978 273.750092 85.999997
12/1/1978 273.375031 86.625282
11/30/1978 269.5 84
11/29/1978 265.5 82.250237
11/28/1978 267.875031 83.875193
11/27/1978 271.249908 83.249917
11/24/1978 269.375031 82.625279
11/22/1978 268 82.499833
11/21/1978 264 81.749759
11/20/1978 263.750092 81.749759
11/17/1978 261 81.249919
11/16/1978 261 80.250231
11/15/1978 258.5 78.874871
11/14/1978 260 77.999998
11/13/1978 259.750092 76.999672
11/10/1978 263.624969 78.250233
11/9/1978 263.750092 78.250233
11/8/1978 265.875031 79.500156
11/7/1978 262.249908 79.125115
11/6/1978 264.124969 81.999994
11/3/1978 268.5 83.00032
11/2/1978 269.375031 81.749759
11/1/1978 276.124969 84.750074
10/31/1978 264.249908 77.125117
10/30/1978 273 78.250233
10/27/1978 269.5 76.124799
10/26/1978 272.624969 77.875192
10/25/1978 273.750092 79.999996
10/24/1978 275 80.999676
10/23/1978 278 82.499833
10/20/1978 277.124969 81.749759
10/19/1978 276 84.750074
10/18/1978 279.750092 85.249923
10/17/1978 279 85.999997
10/16/1978 279 86.87487
10/13/1978 286 87.500155
10/12/1978 287 87.24992
10/11/1978 290.5 88.75007
10/10/1978 281.249908 88.999674
10/9/1978 283 89.249918
10/6/1978 278.750092 88.124802
10/5/1978 279 87.875197
10/4/1978 282 87.624962
10/3/1978 276.624969 87.624962
10/2/1978 280.5 87.500155
9/29/1978 277 87.875197
9/28/1978 277 86.87487
9/27/1978 275 86.87487
9/26/1978 281 87.500155
9/25/1978 280.5 87.500155
9/22/1978 284 87.74976
9/21/1978 284 87.74976
9/20/1978 284.5 87.125122
9/19/1978 286.5 87.24992
9/18/1978 289 87.999995
9/15/1978 289.750092 88.75007
9/14/1978 293.5 89.374716
9/13/1978 295 89.500153
9/12/1978 300.875031 91.500159
9/11/1978 299.5 91.624957
9/8/1978 304.5 92.499838
9/7/1978 299.249908 91.000319
9/6/1978 300 90.750076
9/5/1978 301 89.749758
9/1/1978 293.5 88.75007
8/31/1978 291.875031 88.124802
8/30/1978 293 87.500155
8/29/1978 292.5 87.000315
8/28/1978 295 87.000315
8/25/1978 297.249908 87.999995
8/24/1978 297 87.74976
8/23/1978 297.750092 87.000315
8/22/1978 296.5 85.500157
8/21/1978 293.375031 84.999679
8/18/1978 293.750092 85.125116
8/17/1978 295.249908 85.249923
8/16/1978 296.750092 86.87487
8/15/1978 291.5 87.24992
8/14/1978 288.624969 89.999992
8/11/1978 289 89.875194
8/10/1978 287.5 89.12512
8/9/1978 288.750092 89.500153
8/8/1978 289.750092 88.124802
8/7/1978 286 88.124802
8/4/1978 288.5 89.249918
8/3/1978 285 89.249918
8/2/1978 293 87.624962
8/1/1978 279.124969 85.249923
7/31/1978 281 86.124796
7/28/1978 278.624969 85.875191
7/27/1978 276.249908 84.499839
7/26/1978 273.5 83.624958
7/25/1978 273 83.875193
7/24/1978 271 83.374715
7/21/1978 270.249908 83.749756
7/20/1978 268.124969 84.625276
7/19/1978 269.750092 84.750074
7/18/1978 264.5 83.374715
7/17/1978 266 84.999679
7/14/1978 267.5 84.499839
7/13/1978 259.375031 83.00032
7/12/1978 258.375031 82.375035
7/11/1978 258.750092 82.250237
7/10/1978 260 81.999994
7/7/1978 260.5 81.500154
 7/6/1978 258.375031 81.249919
7/5/1978 258 80.874877
7/3/1978 256.750092 80.499836
6/30/1978 257.249908 80.999676
6/29/1978 259.624969 81.125121
6/28/1978 261.750092 80.250231
6/27/1978 260.875031 79.999996
6/26/1978 258.249908 78.874871
6/23/1978 262.5 79.749761
6/22/1978 266.375031 79.624955
6/21/1978 268 79.249921
6/20/1978 265.875031 79.500156
6/19/1978 269.249908 80.750071
6/16/1978 266.249908 80.499836
6/15/1978 270 82.250237
6/14/1978 271.124969 83.749756
6/13/1978 274.249908 83.50016
6/12/1978 267.875031 83.374715
6/9/1978 269 83.749756
6/8/1978 268 83.374715
6/7/1978 265.249908 83.875193
6/6/1978 266 82.750077
6/5/1978 265.875031 82.250237
6/2/1978 260.750092 78.625275
6/1/1978 257.124969 77.500159
5/31/1978 258.249908 77.749764
5/30/1978 261.124969 77.500159
5/26/1978 260.750092 77.749764
5/25/1978 261.249908 77.875192
5/24/1978 262.5 79.249921
5/23/1978 263.124969 79.000316
5/22/1978 266.750092 80.625281
5/19/1978 262.124969 79.249921
5/18/1978 264.5 78.499838
5/17/1978 266 81.374717
5/16/1978 267.249908 81.500154
5/15/1978 266 80.999676
5/12/1978 262.624969 79.500156
5/11/1978 265.249908 76.999672
5/10/1978 259.750092 73.999995
5/9/1978 260.249908 73.875197
5/8/1978 259.624969 74.25023
5/5/1978 262.5 75.12512
5/4/1978 260.624969 74.75007
5/3/1978 263.249908 75.000321
5/2/1978 266 77.624957
5/1/1978 267 79.000316
4/28/1978 266 75.500153
4/27/1978 261.5 74.25023
4/26/1978 262.375031 75.12512
4/25/1978 261.750092 76.124799
4/24/1978 258 73.24992
4/21/1978 254 72.250232
4/20/1978 253.5 72.750072
4/19/1978 253 71.999997
4/18/1978 251.249924 69.999996
4/17/1978 251.124954 70.625276
4/14/1978 243.5 68.375035
4/13/1978 239.5 65.125119
4/12/1978 236.249924 64.625279
4/11/1978 239.875046 64.750073
4/10/1978 241 65.500156
4/7/1978 240.875046 65.875194
4/6/1978 240.624954 64.999678
4/5/1978 241.375046 64.375036
4/4/1978 238 63.249915
4/3/1978 236.249924 62.499837
3/31/1978 235.5 62.375034
3/30/1978 237.875046 63.249915
3/29/1978 238.5 63.249915
3/28/1978 239.624954 62.375034
3/27/1978 238.249924 61.875194
3/23/1978 239.750076 62.499837
3/22/1978 239.5 63.624957
3/21/1978 239.249924 64.124797
3/20/1978 240.750076 64.499838
3/17/1978 243.875046 63.999999
3/16/1978 243.249924 63.500159
3/15/1978 240.124954 62.499837
3/14/1978 242.249924 63.875196
3/13/1978 239 64.750073
3/10/1978 242.750076 64.375036
3/9/1978 244.249924 63.000319
3/8/1978 246.124954 64.375036
3/7/1978 244.750076 64.375036
3/6/1978 240.875046 64.124797
3/3/1978 245.249924 64.375036
3/2/1978 249 64.625279
3/1/1978 251.5 63.999999
2/28/1978 251.249924 63.999999
2/27/1978 253.750076 64.375036
2/24/1978 256.624969 64.999678
2/23/1978 256 64.375036
2/22/1978 254.750076 63.624957
2/21/1978 255.249924 63.374718
2/17/1978 255.249924 64.124797
 2/16/1978 256 64.124797
2/15/1978 257.249908 64.499838
2/14/1978 257.249908 64.750073
2/13/1978 258.375031 65.249921
2/10/1978 258 65.749761
2/9/1978 259.750092 65.500156
2/8/1978 260.124969 65.875194
2/7/1978 260.750092 65.249921
2/6/1978 258.5 64.625279
2/3/1978 258.624969 65.500156
2/2/1978 263.249908 65.999996
2/1/1978 265.5 66.375033
1/31/1978 265.5 66.499836
1/30/1978 266.875031 66.625281
1/27/1978 265 67.749759
1/26/1978 264.249908 67.749759
1/25/1978 265.875031 67.999998
1/24/1978 266 69.125118
1/23/1978 265.375031 69.500156
1/20/1978 266.249908 69.999996
1/19/1978 267.5 70.375037
1/18/1978 269.249908 70.625276
1/17/1978 269 69.624958
1/16/1978 267.5 69.749761
1/13/1978 266 69.500156
1/12/1978 266.624969 69.749761
1/11/1978 266.124969 69.500156
1/10/1978 267 69.999996
1/9/1978 268.875031 70.375037
1/6/1978 267 70.625276
1/5/1978 266.875031 70.49984
1/4/1978 270.750092 71.125116
1/3/1978 268.750092 72.250232
12/30/1977 273.5 73.24992
12/29/1977 272.750092 74.25023
12/28/1977 271 73.999995
12/27/1977 270.249908 73.875197
12/23/1977 270.249908 73.875197
12/22/1977 267.5 73.24992
12/21/1977 266 71.999997
12/20/1977 264.249908 71.374712
12/19/1977 263.124969 71.500158
12/16/1977 263.750092 71.000318
12/15/1977 264.750092 71.624956
12/14/1977 266.249908 71.749762
12/13/1977 264.249908 71.999997
12/12/1977 263.249908 72.124796
12/9/1977 264.5 71.875199
 12/8/1977 262.375031 71.125116
12/7/1977 261 71.000318
12/6/1977 260.5 71.749762
12/5/1977 263.124969 72.999677
12/2/1977 264.5 73.24992
12/1/1977 263 73.125122
11/30/1977 264 72.874879
11/29/1977 262.875031 72.750072
11/28/1977 267 73.624962
11/25/1977 268.750092 74.25023
11/23/1977 268.5 73.374718
11/22/1977 266.249908 76.375034
11/21/1977 260.5 75.500153
11/18/1977 260.249908 75.500153
11/17/1977 258 75.999993
11/16/1977 257.875031 75.500153
11/15/1977 261 75.875194
11/14/1977 258.249908 75.000321
11/11/1977 260.124969 75.000321
11/10/1977 259.249908 74.499835
11/9/1977 252.750076 72.250232
11/8/1977 251 72.375039
11/7/1977 252 71.000318
11/4/1977 253 69.999996
11/3/1977 250 69.999996
11/2/1977 249.624954 70.375037
11/1/1977 255.750076 70.375037
10/31/1977 257.249908 70.49984
10/28/1977 258.875031 71.999997
10/27/1977 260.249908 71.749762
10/26/1977 260.5 70.49984
10/25/1977 257.249908 71.000318
10/24/1977 258.750092 69.500156
10/21/1977 258.750092 71.875199
10/20/1977 257.750092 71.500158
10/19/1977 256 71.125116
10/18/1977 257.375031 72.499837
10/17/1977 258.750092 73.74976
10/14/1977 257.875031 73.999995
10/13/1977 257.5 74.75007
10/12/1977 255.249924 74.75007
10/11/1977 256.5 75.500153
10/10/1977 258 75.749758
10/7/1977 257.249908 75.875194
10/6/1977 257.875031 76.124799
10/5/1977 257.375031 75.999993
10/4/1977 259 76.625277
10/3/1977 262.5 76.999672
9/30/1977 261 77.875192
9/29/1977 260.375031 77.875192
9/28/1977 259.5 77.999998
9/27/1977 258.249908 77.374714
9/26/1977 259.5 77.875192
9/23/1977 257 76.874874
9/22/1977 257.624969 76.750076
9/21/1977 256.249908 76.750076
9/20/1977 259 77.999998
9/19/1977 255.750076 78.375032
9/16/1977 259.249908 79.374711
9/15/1977 262.750092 79.749761
9/14/1977 263.124969 78.499838
9/13/1977 262.750092 78.250233
9/12/1977 262.750092 78.750073
9/9/1977 262.750092 78.250233
9/8/1977 265.375031 79.000316
9/7/1977 267.875031 79.999996
9/6/1977 268.375031 79.249921
9/2/1977 268.5 79.249921
9/1/1977 267.124969 79.500156
8/31/1977 268.375031 79.249921
8/30/1977 266.624969 78.124797
8/29/1977 269.5 79.249921
8/26/1977 267.624969 78.124797
8/25/1977 267.249908 77.624957
8/24/1977 268 78.750073
8/23/1977 270.124969 79.999996
8/22/1977 271.249908 80.999676
8/19/1977 269.124969 79.999996
8/18/1977 268.5 79.125115
8/17/1977 268.750092 84
8/16/1977 267.750092 82.499833
8/15/1977 269.375031 83.374715
8/12/1977 266 80.375038
8/11/1977 266.124969 80.750071
8/10/1977 268.249908 82.499833
8/9/1977 265.624969 79.624955
8/8/1977 264 78.625275
8/5/1977 266.5 79.125115
8/4/1977 269 79.500156
8/3/1977 269.750092 78.750073
8/2/1977 269.249908 79.500156
8/1/1977 269.750092 79.999996
7/29/1977 268.124969 79.374711
7/28/1977 267 79.500156
7/27/1977 267.5 79.000316
7/26/1977 271.624969 80.375038
7/25/1977 273.875031 80.750071
7/22/1977 273.249908 81.875195
7/21/1977 273 81.749759
7/20/1977 273 82.250237
7/19/1977 274.875031 82.874875
7/18/1977 274 82.625279
7/15/1977 270.124969 81.249919
7/13/1977 261.124969 80.250231
7/12/1977 259.5 79.624955
7/11/1977 259.875031 79.999996
7/8/1977 259.124969 79.875198
7/7/1977 261.5 78.499838
7/6/1977 259.875031 79.125115
7/5/1977 261.5 79.000316
7/1/1977 261.624969 78.625275
6/30/1977 264 79.000316
6/29/1977 265.249908 78.750073
6/28/1977 264.124969 79.000316
6/27/1977 267.124969 81.749759
6/24/1977 266 79.999996
6/23/1977 262 77.249924
6/22/1977 260.375031 76.999672
6/21/1977 259.750092 78.499838
6/20/1977 260 78.874871
6/17/1977 257.5 78.499838
6/16/1977 257.249908 79.374711
6/15/1977 258.750092 79.875198
6/14/1977 258.5 79.875198
6/13/1977 253.5 79.999996
6/10/1977 251.624954 79.875198
6/9/1977 251.249924 78.250233
6/8/1977 252.875046 77.500159
6/7/1977 252.875046 76.250236
6/6/1977 250.5 75.749758
6/3/1977 250.750076 75.374716
6/2/1977 246.5 73.875197
6/1/1977 248 73.999995
5/31/1977 245.5 73.74976
5/27/1977 245.249924 73.24992
5/26/1977 249 73.624962
5/25/1977 247.124954 74.124802
5/24/1977 247.5 76.375034
5/23/1977 245.375046 76.750076
5/20/1977 249.875046 77.999998
5/19/1977 252.249924 77.999998
5/18/1977 254 77.125117
5/17/1977 255.375046 75.749758
5/16/1977 253.249924 74.62528
5/13/1977 253.249924 73.999995
5/12/1977 252.375046 72.874879
5/11/1977 252.750076 72.625282
5/10/1977 255.249924 72.499837
5/9/1977 255.249924 71.749762
5/6/1977 256.249908 71.749762
5/5/1977 260.5 72.874879
5/4/1977 262.875031 72.625282
5/3/1977 261.249908 71.749762
5/2/1977 260 70.250235
4/29/1977 258.750092 69.374715
4/28/1977 259.750092 69.249921
4/27/1977 261.249908 69.249921
4/26/1977 259.5 68.499838
4/25/1977 258.249908 68.874875
4/22/1977 258 71.125116
4/21/1977 264 72.499837
4/20/1977 270 73.24992
4/19/1977 271.124969 72.874879
4/18/1977 272 73.624962
4/15/1977 272.5 74.874876
4/14/1977 272 74.874876
4/13/1977 273.750092 73.74976
4/12/1977 278.750092 72.999677
4/11/1977 276.624969 72.499837
4/7/1977 276.750092 72.499837
4/6/1977 275.5 72.375039
4/5/1977 274.5 73.125122
4/4/1977 275.750092 73.24992
4/1/1977 278 74.62528
3/31/1977 276.5 73.875197
3/30/1977 276.624969 74.874876
3/29/1977 280.624969 75.999993
3/28/1977 279.249908 75.500153
3/25/1977 277.5 75.500153
3/24/1977 280.124969 75.12512
3/23/1977 282.5 75.999993
3/22/1977 285.5 76.250236
3/21/1977 283.249908 75.875194
3/18/1977 283.5 76.499832
3/17/1977 283.5 77.500159
3/16/1977 284 75.749758
3/15/1977 285.249908 76.375034
3/14/1977 284 75.249918
3/11/1977 283.249908 73.74976
3/10/1977 284.5 73.74976
3/9/1977 279.624969 71.500158
3/8/1977 280.124969 71.624956
 3/7/1977 280.5 71.875199
3/4/1977 278 72.250232
3/3/1977 278.249908 71.749762
3/2/1977 276.5 71.749762
3/1/1977 277 73.374718
2/28/1977 276 72.499837
2/25/1977 275.5 71.000318
2/24/1977 275.5 70.375037
2/23/1977 276.249908 72.999677
2/22/1977 275.750092 73.74976
2/18/1977 270.124969 72.999677
2/17/1977 270.5 72.625282
2/16/1977 271.5 75.000321
2/15/1977 272.249908 73.999995
2/14/1977 274.249908 71.374712
2/11/1977 267 70.124798
2/10/1977 269 68.750073
2/9/1977 268 71.000318
2/8/1977 270 72.250232
2/7/1977 270.5 73.24992
2/4/1977 269 74.499835
2/3/1977 271.124969 72.999677
2/2/1977 274.249908 75.000321
2/1/1977 276.5 77.500159
1/31/1977 275.249908 76.999672
1/28/1977 272.5 76.250236
1/27/1977 268.5 77.999998
1/26/1977 268.249908 79.249921
1/25/1977 269.750092 79.500156
1/24/1977 271.750092 80.124794
1/21/1977 274 80.625281
1/20/1977 273 79.500156
1/19/1977 277.5 79.374711
1/18/1977 275.249908 77.999998
1/17/1977 273 80.750071
1/14/1977 270.5 81.249919
1/13/1977 270.5 81.500154
1/12/1977 269 79.749761
1/11/1977 269 80.124794
1/10/1977 271.249908 82.250237
1/7/1977 272 83.249917
1/6/1977 274 84.124798
1/5/1977 274 83.749756
1/4/1977 273 83.249917
1/3/1977 276.5 86.625282
12/31/1976 279.124969 87.24992
12/30/1976 280.5 85.749762
12/29/1976 276.5 85.125116
12/28/1976 278.5 84.999679
12/27/1976 277.5 84.999679
12/23/1976 271.624969 83.50016
12/22/1976 270.249908 83.875193
12/21/1976 270.375031 83.50016
12/20/1976 265.750092 83.249917
12/17/1976 265 84.625276
12/16/1976 267.249908 85.249923
12/15/1976 268.750092 86.750072
12/14/1976 269.875031 87.500155
12/13/1976 270 88.124802
12/10/1976 271 88.75007
12/9/1976 271.5 88.499835
12/8/1976 272.750092 87.875197
12/7/1976 270.750092 88.375036
12/6/1976 273 89.500153
12/3/1976 272 88.499835
12/2/1976 269.5 92.250233
12/1/1976 269.5 93.624954
11/30/1976 271 92.499838
11/29/1976 271.375031 93.374711
11/26/1976 274.124969 95.125121
11/24/1976 272.249908 91.999998
11/23/1976 269.375031 88.999674
11/22/1976 271.5 89.624959
11/19/1976 270 88.499835
11/18/1976 271 85.999997
11/17/1976 267.5 83.374715
11/16/1976 263.5 83.749756
11/15/1976 264.249908 82.250237
11/12/1976 262 81.999994
11/11/1976 264.5 81.999994
11/10/1976 261 81.500154
11/9/1976 260.249908 81.624961
11/8/1976 259.5 81.999994
11/5/1976 262.249908 82.375035
11/4/1976 267.375031 82.750077
11/3/1976 268 83.50016
11/1/1976 271.249908 84
10/29/1976 271.750092 84.499839
10/28/1976 266.5 82.750077
10/27/1976 266 84.124798
10/26/1976 263.5 83.374715
10/25/1976 259.5 81.749759
10/22/1976 256.5 80.375038
10/21/1976 257.249908 80.999676
10/20/1976 263.5 81.875195
10/19/1976 263.5 82.874875
10/18/1976 263.624969 83.875193
10/15/1976 262.5 84.625276
10/14/1976 264.5 84
10/13/1976 272.5 86.750072
10/12/1976 271.750092 87.500155
10/11/1976 278 89.12512
10/8/1976 278.249908 89.624959
10/7/1976 281.249908 89.624959
10/6/1976 279.5 89.500153
10/5/1976 279 89.374716
10/4/1976 280 89.999992
10/1/1976 280.5 90.499832
9/30/1976 281.375031 92.499838
9/29/1976 281.5 93.125115
9/28/1976 283.875031 93.374711
9/27/1976 286.750092 94.250231
9/24/1976 283.750092 94.250231
9/23/1976 284.249908 94.499836
9/22/1976 285.5 95.000314
9/21/1976 287.750092 95.749759
9/20/1976 284.249908 94.375038
9/17/1976 284 93.749761
9/16/1976 284 91.624957
9/15/1976 278.249908 90.874874
9/14/1976 278 91.374714
9/13/1976 277.624969 91.999998
9/10/1976 279.5 91.999998
9/9/1976 278 92.750073
9/8/1976 277 91.500159
9/7/1976 280 90.750076
9/3/1976 278.5 89.249918
9/2/1976 276.375031 89.500153
9/1/1976 276.875031 90.750076
8/31/1976 273.624969 89.749758
8/30/1976 272.249908 89.249918
8/27/1976 269.750092 87.74976
8/26/1976 268.875031 86.499837
8/25/1976 272 87.000315
8/24/1976 269.5 85.125116
8/23/1976 273.5 86.750072
8/20/1976 273 89.749758
8/19/1976 275.249908 99.374712
8/18/1976 279.5 101.999995
8/17/1976 280 104.625277
8/16/1976 279.375031 103.500153
8/13/1976 278.249908 103.000313
8/12/1976 277.5 102.25023
8/11/1976 277.375031 101.24992
8/10/1976 278.5 103.000313
8/9/1976 274.5 102.75007
8/6/1976 275.249908 104.625277
8/5/1976 274.624969 106.625275
8/4/1976 276.750092 106.750073
8/3/1976 275.875031 108.375038
8/2/1976 271.750092 107.125115
7/30/1976 272.124969 108.499836
7/29/1976 273 108.625281
7/28/1976 273 108.999676
7/27/1976 272.249908 110.874875
7/26/1976 275.5 110.625278
7/23/1976 273 109.125121
7/22/1976 272.5 108.999676
7/21/1976 271 107.749761
7/20/1976 270.5 108.499836
7/19/1976 272 108.874869
7/16/1976 274.249908 113.374712
7/15/1976 276.249908 115.37471
7/14/1976 276.624969 116.62528
7/13/1976 277.624969 116.25023
7/12/1976 279.750092 116.999674
7/9/1976 278 116.750069
7/8/1976 276.5 116.25023
7/7/1976 278 116.62528
7/6/1976 275 114.750072
7/2/1976 276 115.000315
7/1/1976 274.5 115.000315
6/30/1976 276.750092 114.750072
6/29/1976 275.5 112.750074
6/28/1976 273.624969 112.999671
6/25/1976 274.5 111.500151
6/24/1976 275.249908 111.249916
6/23/1976 272 111.249916
6/22/1976 268.750092 114.87487
6/21/1976 270.5 115.624953
6/18/1976 266 115.000315
6/17/1976 269 113.249922
6/16/1976 262.249908 111.374715
6/15/1976 259 110.750068
6/14/1976 260.249908 111.624958
6/11/1976 257.750092 108.999676
6/10/1976 255.5 106.250233
6/9/1976 253.249924 104.625277
6/8/1976 253 105.875192
6/7/1976 253.375046 106.124797
6/4/1976 253 106.375032
6/3/1976 256 107.000316
 6/2/1976 257.5 107.999996
6/1/1976 254 106.124797
5/28/1976 256.624969 104.874874
5/27/1976 253.249924 102.62528
5/26/1976 250 102.499835
5/25/1976 251 102.62528
5/24/1976 249.750076 99.999997
5/21/1976 253.5 103.249918
5/20/1976 257 105.999998
5/19/1976 253.750076 104.375034
5/18/1976 253 105.999998
5/17/1976 252.249924 106.750073
5/14/1976 252.249924 105.999998
5/13/1976 255.5 107.999996
5/12/1976 257 111.000312
5/11/1976 256.5 109.62496
5/10/1976 258 107.624954
5/7/1976 250.5 105.999998
5/6/1976 249.624954 105.624957
5/5/1976 250 106.375032
5/4/1976 252.5 107.875198
5/3/1976 249 105.500159
4/30/1976 253.375046 106.375032
4/29/1976 253.5 109.500154
4/28/1976 256 110.750068
4/27/1976 255.875046 110.625278
4/26/1976 259.249908 112.375033
4/23/1976 258.624969 112.750074
4/22/1976 260 115.000315
4/21/1976 260.5 115.500155
4/20/1976 261.249908 114.625274
4/19/1976 259.124969 114.625274
4/15/1976 256.5 113.624956
4/14/1976 255.5 112.874873
4/13/1976 263.5 113.999997
4/12/1976 261.624969 112.750074
4/9/1976 267.875031 113.749762
4/8/1976 268.249908 115.74976
4/7/1976 269 114.87487
4/6/1976 269.750092 115.125113
4/5/1976 272 113.999997
4/2/1976 267 114.499837
4/1/1976 261.750092 114.37503
3/31/1976 262 115.500155
3/30/1976 260.249908 112.999671
3/29/1976 260.249908 113.875191
3/26/1976 259.5 113.749762
3/25/1976 258.5 110.250228
3/24/1976 261.750092 109.999994
3/23/1976 262 106.499838
3/22/1976 258.249908 104.750075
3/19/1976 258.750092 105.999998
3/18/1976 258 105.624957
3/17/1976 258.124969 106.250233
3/16/1976 261.875031 107.999996
3/15/1976 259.624969 106.625275
3/12/1976 261.5 108.999676
3/11/1976 265.750092 110.250228
3/10/1976 261.750092 109.62496
3/9/1976 258.750092 108.874869
3/8/1976 260 109.875195
3/5/1976 257.5 107.749761
3/4/1976 256.249908 107.000316
3/3/1976 259.375031 107.749761
3/2/1976 259.249908 109.749759
3/1/1976 259.249908 107.875198
2/27/1976 255.624954 107.374711
2/26/1976 256 108.499836
2/25/1976 260 108.750071
2/24/1976 262.5 107.999996
2/23/1976 260.249908 105.749755
2/20/1976 262 112.499831
2/19/1976 261.249908 109.749759
2/18/1976 255.750076 109.749759
2/17/1976 253.124954 107.000316
2/13/1976 254 105.749755
2/12/1976 252.5 107.374711
2/11/1976 255.249924 111.500151
2/10/1976 258 111.749756
2/9/1976 253.5 111.749756
2/6/1976 254 111.374715
2/5/1976 258 113.749762
2/4/1976 263.750092 115.624953
2/3/1976 261 116.62528
2/2/1976 259.249908 111.000312
1/30/1976 257.750092 109.249919
1/29/1976 256.5 110.1248
1/28/1976 251 108.375038
1/27/1976 249.875046 108.874869
1/26/1976 254.249924 110.499833
1/23/1976 254.249924 111.125118
1/22/1976 250 109.500154
1/21/1976 247.5 109.999994
1/20/1976 252.875046 112.750074
1/19/1976 250 107.999996
1/16/1976 242 106.250233
 1/15/1976 239.624954 105.999998
1/14/1976 241.249924 106.750073
1/13/1976 234.249924 102.25023
1/12/1976 235.750076 103.374716
1/9/1976 231.249924 100.37503
1/8/1976 230.375046 99.999997
1/7/1976 228.5 99.249923
1/6/1976 229.375046 95.374717
1/5/1976 230 95.249919
1/2/1976 226.5 94.499836
12/31/1975 224.249924 94.499836
12/30/1975 223.249924 94.499836
12/29/1975 222.5 94.750071
12/26/1975 223.249924 94.750071
12/24/1975 223.249924 94.375038
12/23/1975 220 93.749761
12/22/1975 216 92.250233
12/19/1975 217.750076 93.500156
12/18/1975 219.5 94.874877
12/17/1975 219.750076 94.750071
12/16/1975 219.875046 94.750071
12/15/1975 216.750076 93.374711
12/12/1975 215.624954 92.999678
12/11/1975 214.750076 93.999996
12/10/1975 217.5 94.499836
12/9/1975 215.875046 92.499838
12/8/1975 215 92.499838
12/5/1975 214.624954 92.999678
12/4/1975 220.124954 94.625281
12/3/1975 219 93.749761
12/2/1975 220.750076 95.249919
12/1/1975 224.124954 96.250229
11/28/1975 226.375046 96.625278
11/26/1975 225 96.499833
11/25/1975 224.624954 95.749759
11/24/1975 222.249924 94.625281
11/21/1975 221.750076 95.500154
11/20/1975 221 95.000314
11/19/1975 219.5 95.62496
11/18/1975 220.375046 96.750068
11/17/1975 225 99.249923
11/14/1975 222.5 99.500157
11/13/1975 221.375046 101.500155
11/12/1975 224.750076 103.374716
11/11/1975 219.750076 100.999677
11/10/1975 216.624954 99.875191
11/7/1975 216.249924 99.624956
11/6/1975 217 99.875191
 11/5/1975 215.750076 100.499837
11/4/1975 213.5 99.125116
11/3/1975 211.249924 98.625276
10/31/1975 212.249924 99.749762
10/30/1975 211.124954 99.374712
10/29/1975 211 101.74976
10/28/1975 215 101.74976
10/27/1975 211.124954 102.124793
10/24/1975 209 101.624953
10/23/1975 215.375046 102.62528
10/22/1975 213.249924 101.24992
10/21/1975 212.875046 100.999677
10/20/1975 211.5 100.250232
10/17/1975 207.249924 98.375033
10/16/1975 209.375046 99.125116
10/15/1975 208.750076 101.624953
10/14/1975 208.5 100.750072
10/13/1975 210.5 103.999992
10/10/1975 206 100.750072
10/9/1975 205.249924 103.249918
10/8/1975 206 103.374716
10/7/1975 201.249924 100.87487
10/6/1975 201 101.125113
10/3/1975 195.249924 100.750072
10/2/1975 188.750076 95.249919
10/1/1975 183.375046 94.625281
9/30/1975 188.249924 96.499833
9/29/1975 190.750076 97.875193
9/26/1975 196 99.875191
9/25/1975 192 97.50016
9/24/1975 191 96.625278
9/23/1975 188.5 95.249919
9/22/1975 186.5 95.000314
9/19/1975 189.249924 96.1248
9/18/1975 186.249924 94.499836
9/17/1975 179.750076 91.000319
9/16/1975 178.124954 90.124799
9/15/1975 179.875046 89.875194
9/12/1975 180 90.124799
9/11/1975 181.249924 88.874876
9/10/1975 180 88.999674
9/9/1975 179 90.124799
9/8/1975 183.5 90.625277
9/5/1975 180 89.875194
9/4/1975 182 91.999998
9/3/1975 182.750076 91.374714
9/2/1975 181.249924 90.750076
8/29/1975 186.249924 92.999678
8/28/1975 186.249924 94.625281
8/27/1975 181 92.499838
8/26/1975 178.249924 90.750076
8/25/1975 182 94.750071
8/22/1975 180.249924 93.749761
8/21/1975 177.5 92.499838
8/20/1975 176.5 99.125116
8/19/1975 178.249924 101.999995
8/18/1975 182 103.374716
8/15/1975 182.249924 105.249915
8/14/1975 179.750076 104.625277
8/13/1975 177.5 104.250236
8/12/1975 182 107.374711
8/11/1975 183.5 104.750075
8/8/1975 180 102.62528
8/7/1975 183 102.75007
8/6/1975 186 102.25023
8/5/1975 184.375046 101.999995
8/4/1975 187.750076 101.500155
8/1/1975 189.249924 103.249918
7/31/1975 190.249924 106.874871
7/30/1975 194.875046 108.124794
7/29/1975 192 106.874871
7/28/1975 190.624954 108.625281
7/25/1975 190.5 111.000312
7/24/1975 194.249924 111.875193
7/23/1975 193 110.625278
7/22/1975 197.5 113.624956
7/21/1975 201 116.999674
7/18/1975 201.875046 117.374716
7/17/1975 202.375046 116.499835
7/16/1975 204.624954 116.499835
7/15/1975 206.750076 117.624959
7/14/1975 208 117.624959
7/11/1975 205.5 117.374716
7/10/1975 204.750076 117.875194
7/9/1975 209.5 119.500159
7/8/1975 206.124954 115.74976
7/7/1975 204 115.125113
7/3/1975 206.5 116.25023
7/2/1975 206.875046 115.875197
7/1/1975 208.5 116.62528
6/30/1975 209 119.125117
6/27/1975 209 117.125119
6/26/1975 209.249924 117.999992
6/25/1975 210.5 117.500153
6/24/1975 211.5 116.499835
6/23/1975 213 117.500153
6/20/1975 206.375046 114.625274
6/19/1975 208.375046 114.499837
6/18/1975 204.249924 109.999994
6/17/1975 203.5 109.249919
6/16/1975 208.249924 110.250228
6/13/1975 206.124954 110.250228
6/12/1975 208.5 109.875195
6/11/1975 210.249924 110.625278
6/10/1975 211.5 112.750074
6/9/1975 212 114.499837
6/6/1975 213.5 116.124793
6/5/1975 218 115.74976
6/4/1975 216.624954 114.124795
6/3/1975 218.5 115.125113
6/2/1975 218 117.374716
5/30/1975 215 114.750072
5/29/1975 212.5 110.499833
5/28/1975 213.375046 110.250228
5/27/1975 216.124954 109.875195
5/23/1975 218.875046 109.999994
5/22/1975 214 107.000316
5/21/1975 212.750076 104.499832
5/20/1975 216 103.749758
5/19/1975 219 104.750075
5/16/1975 216.624954 103.999992
5/15/1975 217.5 105.749755
5/14/1975 223.5 106.625275
5/13/1975 223.5 107.999996
5/12/1975 216 108.625281
5/9/1975 214.5 108.625281
5/8/1975 209.750076 108.874869
5/7/1975 212.375046 105.749755
5/6/1975 209.750076 105.125117
5/5/1975 213.750076 106.625275
5/2/1975 207.624954 107.875198
5/1/1975 209.249924 107.374711
4/30/1975 209.875046 104.750075
4/29/1975 202.249924 99.875191
4/28/1975 202.5 99.624956
4/25/1975 206 102.375036
4/24/1975 206.875046 102.62528
4/23/1975 208 105.249915
4/22/1975 211.875046 107.374711
4/21/1975 213.750076 107.749761
4/18/1975 209.375046 102.499835
4/17/1975 212.5 104.625277
4/16/1975 212.750076 103.500153
4/15/1975 209.5 101.125113
4/14/1975 209.5 97.749756
4/11/1975 205 95.999994
4/10/1975 208.124954 95.374717
4/9/1975 209.5 91.000319
4/8/1975 201.5 88.499835
4/7/1975 197.875046 87.000315
4/4/1975 198 88.124802
4/3/1975 198 87.37471
4/2/1975 203.750076 88.499835
4/1/1975 206.124954 89.249918
3/31/1975 206.624954 91.999998
3/27/1975 207.5 92.499838
3/26/1975 209.875046 91.624957
3/25/1975 210 87.37471
3/24/1975 204.624954 86.499837
3/21/1975 209.124954 89.624959
3/20/1975 209.5 88.874876
3/19/1975 214.5 90.250236
3/18/1975 214.750076 91.125117
3/17/1975 218.750076 90.499832
3/14/1975 215.5 87.875197
3/13/1975 217 88.999674
3/12/1975 213 87.74976
3/11/1975 215.5 88.25023
3/10/1975 219.5 88.62528
3/7/1975 217 88.75007
3/6/1975 219.249924 87.624962
3/5/1975 215.375046 87.74976
3/4/1975 214.5 87.624962
3/3/1975 220 87.500155
2/28/1975 215.5 84.375033
2/27/1975 212.249924 81.624961
2/26/1975 212 80.999676
2/25/1975 207.5 79.749761
2/24/1975 212 82.375035
2/21/1975 218.249924 82.499833
2/20/1975 217.750076 82.499833
2/19/1975 217.750076 79.999996
2/18/1975 212 78.874871
2/14/1975 220.124954 80.499836
2/13/1975 215.5 79.875198
2/12/1975 210.249924 79.249921
2/11/1975 201.624954 76.499832
2/10/1975 198.624954 74.375036
2/7/1975 197.624954 72.625282
2/6/1975 196 71.999997
2/5/1975 199.875046 70.250235
2/4/1975 191.750076 69.999996
 2/3/1975 193 68.250233
1/31/1975 188.249924 67.000318
1/30/1975 182.875046 65.875194
1/29/1975 187.249924 67.249919
1/28/1975 179.750076 65.125119
1/27/1975 162.875046 64.625279
1/24/1975 162.875046 59.999999
1/23/1975 163 59.249916
1/22/1975 163.5 58.375035
1/21/1975 159.624954 58.250236
1/20/1975 160 58.499837
1/17/1975 158.124954 58.1248
1/16/1975 160.750076 59.374719
1/15/1975 163.5 59.00032
1/14/1975 168.249924 57.999997
1/13/1975 169.249924 57.500158
1/10/1975 171.249924 58.499837
1/9/1975 168.5 58.874879
1/8/1975 163.249924 57.749758
1/7/1975 165.750076 59.374719
1/6/1975 166.624954 59.749756
1/3/1975 167.5 61.624959
1/2/1975 168.875046 61.249918
12/31/1974 168 60.124797
12/30/1974 164.249924 59.500159
12/27/1974 162.249924 58.874879
12/26/1974 165 60.250238
12/24/1974 167.375046 57.999997
12/23/1974 165.750076 56.250239
12/20/1974 169.5 55.999996
12/19/1974 169 56.124798
12/18/1974 170 56.874881
12/17/1974 171.624954 55.749756
12/16/1974 165.249924 55.000316
12/13/1974 167.249924 55.749756
12/12/1974 169.5 56.250239
12/11/1974 171.750076 56.750079
12/10/1974 172 56.250239
12/9/1974 168.5 55.749756
12/6/1974 164.5 54.250237
12/5/1974 166.249924 55.125114
12/4/1974 169.750076 55.875197
12/3/1974 168.124954 56.874881
12/2/1974 170.750076 56.999675
11/29/1974 177.249924 59.500159
11/27/1974 178.249924 58.1248
11/26/1974 177 57.999997
11/25/1974 174 57.374721
11/22/1974 170.5 56.999675
11/21/1974 171.5 57.749758
11/20/1974 168.5 54.499838
11/19/1974 169.5 54.1248
11/18/1974 173.875046 53.875196
11/15/1974 180.249924 55.875197
11/14/1974 182.124954 57.999997
11/13/1974 184.750076 59.500159
11/12/1974 185 59.125114
11/11/1974 190 60.625276
11/8/1974 190.5 60.375037
11/7/1974 187.249924 64.124797
11/6/1974 184 63.875196
11/5/1974 195.875046 67.500158
11/4/1974 189.5 63.624957
11/1/1974 191.5 65.749761
10/31/1974 189.124954 65.624959
10/30/1974 193 64.625279
10/29/1974 191.750076 63.374718
10/28/1974 180.750076 64.375036
10/25/1974 177.249924 66.625281
10/24/1974 181.249924 67.249919
10/23/1974 182 68.499838
10/22/1974 187.750076 71.749762
10/21/1974 192.5 69.999996
10/18/1974 184.249924 66.750075
10/17/1974 180 65.999996
10/16/1974 177.124954 67.000318
10/15/1974 177.249924 68.499838
10/14/1974 179 70.625276
10/11/1974 178 68.999678
10/10/1974 176.124954 64.750073
10/9/1974 172 61.999997
10/8/1974 162 58.375035
10/7/1974 164.124954 60.874881
10/4/1974 156.249924 57.999997
10/3/1974 157.750076 57.62496
10/2/1974 159.5 58.499837
10/1/1974 160.249924 59.00032
9/30/1974 159 57.62496
9/27/1974 160.875046 58.375035
9/26/1974 164 62.124799
9/25/1974 165 63.624957
9/24/1974 166.750076 64.625279
9/23/1974 169.249924 66.499836
9/20/1974 171.5 65.500156
9/19/1974 170.5 65.624959
9/18/1974 166.5 63.999999
9/17/1974 161.875046 64.124797
9/16/1974 159.624954 64.124797
9/13/1974 152 61.624959
9/12/1974 156.5 63.500159
9/11/1974 165.124954 66.375033
9/10/1974 171.5 66.250235
9/9/1974 173 66.625281
9/6/1974 179 68.750073
9/5/1974 182.249924 69.500156
9/4/1974 180 66.250235
9/3/1974 183.5 67.999998
8/30/1974 192 72.625282
8/29/1974 188.750076 68.999678
8/28/1974 191.249924 70.49984
8/27/1974 192 70.250235
8/26/1974 193.5 71.624956
8/23/1974 190 69.249921
8/22/1974 192.750076 70.375037
8/21/1974 192 69.749761
8/20/1974 199.750076 71.624956
8/19/1974 196.750076 68.625279
8/16/1974 198.5 68.250233
8/15/1974 200 68.375035
8/14/1974 200 68.999678
8/13/1974 202.249924 73.875197
8/12/1974 203 75.875194
8/9/1974 208.5 75.999993
8/8/1974 208.5 76.499832
8/7/1974 214.750076 79.249921
8/6/1974 208.750076 78.250233
8/5/1974 204.249924 76.625277
8/2/1974 200.750076 74.25023
8/1/1974 201.750076 74.124802
7/31/1974 201.624954 73.624962
7/30/1974 207.5 75.500153
7/29/1974 203 74.375036
7/26/1974 206.249924 75.999993
7/25/1974 214.750076 80.124794
7/24/1974 221 81.374717
7/23/1974 222.249924 82.1248
7/22/1974 219.875046 81.749759
7/19/1974 217.750076 81.125121
7/18/1974 217 81.749759
7/17/1974 217.750076 80.250231
7/16/1974 213.750076 77.374714
7/15/1974 219 77.999998
7/12/1974 215 79.500156
7/11/1974 198.750076 74.499835
7/10/1974 197.750076 73.125122
7/9/1974 201.750076 76.625277
7/8/1974 199 73.999995
7/5/1974 205.750076 78.625275
7/3/1974 210 79.500156
7/2/1974 211.5 80.874877
7/1/1974 212.750076 84
6/28/1974 212.750076 83.00032
6/27/1974 212 83.875193
6/26/1974 216.249924 84.874873
6/25/1974 221.5 87.24992
6/24/1974 215.750076 85.125116
6/21/1974 213 84.250235
6/20/1974 213.750076 85.875191
6/19/1974 216.5 87.999995
6/18/1974 216 87.500155
6/17/1974 218.750076 88.499835
6/14/1974 222.750076 88.874876
6/13/1974 227.5 90.250236
6/12/1974 224.750076 89.500153
6/11/1974 226.5 88.999674
6/10/1974 230.249924 88.999674
6/7/1974 229.249924 88.999674
6/6/1974 227.5 88.375036
6/5/1974 220.375046 88.499835
6/4/1974 220.5 88.999674
6/3/1974 219 89.500153
5/31/1974 212.5 87.875197
5/30/1974 214.5 89.249918
5/29/1974 210.624954 88.62528
5/28/1974 217 89.624959
5/24/1974 218.750076 89.12512
5/23/1974 216.249924 88.25023
5/22/1974 216.124954 88.124802
5/21/1974 217.5 87.999995
5/20/1974 218.249924 84.999679
5/17/1974 218.249924 83.50016
5/16/1974 220 84.499839
5/15/1974 222.375046 84.874873
5/14/1974 223 84.999679
5/13/1974 221.5 85.749762
5/10/1974 224 85.999997
5/9/1974 230.5 88.999674
5/8/1974 226 86.499837
5/7/1974 228.124954 85.999997
5/6/1974 224.249924 83.125118
5/3/1974 226.249924 83.624958
5/2/1974 229.375046 84.375033
 5/1/1974 230 84.124798
4/30/1974 227.249924 82.499833
4/29/1974 224.5 81.249919
4/26/1974 225.5 80.750071
4/25/1974 221.624954 79.249921
4/24/1974 223.624954 79.875198
4/23/1974 227.249924 80.499836
4/22/1974 230.5 82.750077
4/19/1974 231.624954 83.624958
4/18/1974 235 85.374712
4/17/1974 234.249924 85.624956
4/16/1974 234.249924 85.999997
4/15/1974 230.5 83.624958
4/11/1974 229.5 83.749756
4/10/1974 230.249924 83.624958
4/9/1974 233 84
4/8/1974 230.750076 84
4/5/1974 233.5 84.874873
4/4/1974 240.124954 85.749762
4/3/1974 239.249924 87.74976
4/2/1974 234 84.874873
4/1/1974 229.750076 84.625276
3/29/1974 235.750076 86.124796
3/28/1974 239.750076 87.125122
3/27/1974 244 88.499835
3/26/1974 250 89.875194
3/25/1974 247.5 90.375034
3/22/1974 243.5 87.74976
3/21/1974 243 87.999995
3/20/1974 246.249924 88.499835
3/19/1974 245.750076 88.75007
3/18/1974 247.5 88.75007
3/15/1974 249.249924 89.875194
3/14/1974 248.750076 89.999992
3/13/1974 250 89.999992
3/12/1974 249.5 90.124799
3/11/1974 246.5 87.74976
3/8/1974 240.5 84.499839
3/7/1974 239.750076 83.125118
3/6/1974 244.249924 84.499839
3/5/1974 241.750076 84.124798
3/4/1974 236.750076 80.375038
3/1/1974 236 79.875198
2/28/1974 237.875046 81.624961
2/27/1974 237 80.124794
2/26/1974 237.750076 79.249921
2/25/1974 235.750076 79.000316
2/22/1974 236.5 77.749764
 2/21/1974 237.5 75.999993
2/20/1974 235.5 75.999993
2/19/1974 231.750076 74.124802
2/15/1974 233.5 73.875197
2/14/1974 226.5 71.249923
2/13/1974 229.249924 71.374712
2/12/1974 228.249924 73.374718
2/11/1974 228 70.124798
2/8/1974 233.124954 72.124796
2/7/1974 236.249924 73.374718
2/6/1974 237.249924 73.74976
2/5/1974 236.750076 74.124802
2/4/1974 237 76.999672
2/1/1974 241.249924 80.375038
1/31/1974 245.249924 82.250237
1/30/1974 246.249924 81.749759
1/29/1974 243.249924 80.375038
1/28/1974 244.375046 80.250231
1/25/1974 247 81.500154
1/24/1974 246.5 80.375038
1/23/1974 248 80.250231
1/22/1974 249.750076 79.000316
1/21/1974 245 77.749764
1/18/1974 246 78.124797
1/17/1974 250.750076 78.499838
1/16/1974 243.750076 73.999995
1/15/1974 239.124954 73.500155
1/14/1974 237 74.75007
1/11/1974 240 72.375039
1/10/1974 229 69.875197
1/9/1974 227.750076 70.375037
1/8/1974 228 74.25023
1/7/1974 227.249924 74.75007
1/4/1974 230.750076 77.249924
1/3/1974 239.249924 81.374717
1/2/1974 242.750076 81.374717
12/31/1973 246.750076 80.874877
12/28/1973 249.249924 81.125121
12/27/1973 255 80.750071
12/26/1973 248.5 77.749764
12/24/1973 237.5 73.999995
12/21/1973 240.5 74.25023
12/20/1973 243 73.500155
12/19/1973 250.750076 76.499832
12/18/1973 249.5 77.999998
12/17/1973 240 75.500153
12/14/1973 246 79.624955
12/13/1973 252 75.12512
12/12/1973 250.624954 76.874874
12/11/1973 251.5 79.000316
12/10/1973 263 81.374717
12/7/1973 265 81.749759
12/6/1973 260.750092 81.500154
12/5/1973 253.249924 77.500159
12/4/1973 255.249924 76.874874
12/3/1973 258.5 75.249918
11/30/1973 265 77.500159
11/29/1973 266 82.625279
11/28/1973 269.249908 83.624958
11/27/1973 263.5 87.500155
11/26/1973 266 90.499832
11/23/1973 272.5 91.000319
11/21/1973 276.750092 89.999992
11/20/1973 272 85.749762
11/19/1973 276 87.125122
11/16/1973 284.5 90.250236
11/15/1973 280 90.499832
11/14/1973 287 89.749758
11/13/1973 289.750092 89.999992
11/12/1973 284.249908 94.375038
11/9/1973 278.375031 94.625281
11/8/1973 282.249908 95.875195
11/7/1973 276.750092 93.749761
11/6/1973 276 92.999678
11/5/1973 276.750092 93.249921
11/2/1973 280.249908 95.125121
11/1/1973 281.249908 96.1248
10/31/1973 280.249908 96.499833
10/30/1973 278.5 97.249917
10/29/1973 285 98
10/26/1973 285.5 98.499839
10/25/1973 289 96.625278
10/24/1973 287.5 95.875195
10/23/1973 286 94.250231
10/22/1973 280 92.124797
10/19/1973 291.5 92.625275
10/18/1973 287.5 94.250231
10/17/1973 283.249908 94.874877
10/16/1973 281.875031 95.500154
10/15/1973 279.249908 85.749762
10/12/1973 282 97.749756
10/11/1973 281 96.999673
10/10/1973 274 93.500156
10/9/1973 261.750092 94.499836
10/8/1973 261.750092 94.250231
10/5/1973 259.5 91.500159
10/4/1973 251.5 90.750076
10/3/1973 248.5 91.000319
10/2/1973 255.5 93.500156
10/1/1973 257.750092 88.62528
9/28/1973 258 87.624962
9/27/1973 260 87.500155
9/26/1973 260.5 85.374712
9/25/1973 259.5 83.00032
9/24/1973 251.5 80.999676
9/21/1973 260 80.499836
9/20/1973 268.750092 80.499836
9/19/1973 270.750092 80.874877
9/18/1973 259.5 80.250231
9/17/1973 272 81.249919
9/14/1973 298 79.999996
9/13/1973 292.249908 79.000316
9/12/1973 290.5 76.124799
9/11/1973 286 76.874874
9/10/1973 293.249908 75.12512
9/7/1973 296.124969 75.249918
9/6/1973 298.249908 76.750076
9/5/1973 297.750092 77.999998
9/4/1973 296.875031 78.499838
8/31/1973 301 80.124794
8/30/1973 303.249908 81.125121
8/29/1973 304.249908 80.124794
8/28/1973 304 81.125121
8/27/1973 304.5 78.750073
8/24/1973 298.249908 77.749764
8/23/1973 299.249908 77.749764
8/22/1973 297.750092 73.374718
8/21/1973 297.750092 74.499835
8/20/1973 299.750092 79.999996
8/17/1973 300.5 80.499836
8/16/1973 300.5 80.750071
8/15/1973 302.5 82.250237
8/14/1973 299.750092 82.250237
8/13/1973 301.5 81.249919
8/10/1973 301.249908 80.999676
8/9/1973 303.5 84.124798
8/8/1973 304 84.124798
8/7/1973 308 83.875193
8/6/1973 311 85.500157
8/3/1973 311.5 87.999995
8/2/1973 313 87.000315
8/1/1973 311.5 85.875191
7/31/1973 314.5 87.37471
7/30/1973 320.750092 87.74976
7/27/1973 318 87.74976
7/26/1973 318.750092 87.999995
7/25/1973 319 84.250235
7/24/1973 311.750092 83.249917
7/23/1973 312.750092 83.00032
7/20/1973 315 83.875193
7/19/1973 315 83.624958
7/18/1973 314.249908 84
7/17/1973 310 82.499833
7/16/1973 319 81.374717
7/13/1973 310 79.749761
7/12/1973 313.750092 80.375038
7/11/1973 320 79.125115
7/10/1973 314 77.249924
7/9/1973 305.5 75.500153
7/6/1973 300.249908 74.124802
7/5/1973 300 74.499835
7/3/1973 298.5 75.500153
7/2/1973 305.249908 75.999993
6/29/1973 317 79.249921
6/28/1973 319.750092 78.625275
6/27/1973 313.249908 75.249918
6/26/1973 312.750092 74.874876
6/25/1973 308.750092 74.75007
6/22/1973 316.750092 75.749758
6/21/1973 315.5 75.12512
6/20/1973 321.5 75.12512
6/19/1973 318 74.499835
6/18/1973 314 74.25023
6/15/1973 318.249908 75.000321
6/14/1973 321 75.999993
6/13/1973 329.5 76.999672
6/12/1973 329.249908 78.499838
6/11/1973 323 78.124797
6/8/1973 324.249908 81.500154
6/7/1973 322 82.1248
6/6/1973 315 77.125117
6/5/1973 317 77.249924
6/4/1973 309.750092 79.749761
6/1/1973 310 79.749761
5/31/1973 314.750092 81.249919
5/30/1973 319 81.249919
5/29/1973 323.5 83.374715
5/25/1973 407.999992 82.874875
5/24/1973 400.499992 82.499833
5/23/1973 389.749985 78.625275
5/22/1973 390 77.749764
5/21/1973 386.749992 77.875192
5/18/1973 389.000015 76.250236
5/17/1973 397.000008 75.500153
5/16/1973 400 76.250236
5/15/1973 400 76.999672
5/14/1973 396.124992 75.12512
5/11/1973 405.625 77.249924
5/10/1973 410.499992 79.125115
5/9/1973 414.000015 77.875192
5/8/1973 422.000008 77.500159
5/7/1973 417.000008 74.25023
5/4/1973 421.749992 76.250236
5/3/1973 424.000015 77.999998
5/2/1973 415.374985 77.125117
5/1/1973 415.374985 79.249921
4/30/1973 407.999992 81.749759
4/27/1973 405.250015 81.249919
4/26/1973 409.749985 82.375035
4/25/1973 407.5 80.625281
4/24/1973 415.250015 83.374715
4/23/1973 425.499992 83.624958
4/19/1973 429.000015 83.374715
4/18/1973 432.000008 82.375035
4/17/1973 425 83.374715
4/16/1973 425.250015 85.624956
4/13/1973 429.749985 84.750074
4/12/1973 432.249985 84.499839
4/11/1973 430.250015 84.499839
4/10/1973 434.249992 84.499839
4/9/1973 429.500008 82.499833
4/6/1973 423.499985 83.374715
4/5/1973 422.874985 81.374717
4/4/1973 422.999992 81.624961
4/3/1973 424.249992 81.500154
4/2/1973 427.999992 81.999994
3/30/1973 431.500015 84.375033
3/29/1973 438.75 85.500157
3/28/1973 434.500008 85.749762
3/27/1973 437.5 86.250232
3/26/1973 432.5 85.500157
3/23/1973 427.999992 82.625279
3/22/1973 425.499992 80.625281
3/21/1973 430.499992 84.750074
3/20/1973 437.750015 87.624962
3/19/1973 437.874985 89.500153
3/16/1973 443.499985 90.874874
3/15/1973 444.000015 91.000319
3/14/1973 448.75 90.499832
3/13/1973 444.749985 89.749758
3/12/1973 442.5 89.999992
3/9/1973 439.500008 91.249924
3/8/1973 440.499992 91.125117
3/7/1973 440.999985 91.249924
3/6/1973 437.249985 90.625277
3/5/1973 438.75 87.999995
3/2/1973 442.000008 87.999995
3/1/1973 427.000008 86.87487
2/28/1973 431.500015 85.875191
2/27/1973 422.999992 84
2/26/1973 430.999985 84.874873
2/23/1973 433.499985 85.999997
2/22/1973 444.000015 87.500155
2/21/1973 443.75 90.124799
2/20/1973 447.000008 90.499832
2/16/1973 441.25 89.500153
2/15/1973 441.500015 89.624959
2/14/1973 445.625 91.000319
2/13/1973 450.999985 91.999998
2/12/1973 448.499985 88.999674
2/9/1973 445.999985 89.999992
2/8/1973 437.5 87.500155
2/7/1973 438.499985 85.374712
2/6/1973 437.750015 85.999997
2/5/1973 430 84.499839
2/2/1973 429.749985 88.375036
2/1/1973 429.000015 88.75007
1/31/1973 435.499992 90.124799
1/30/1973 439.000015 89.999992
1/29/1973 441.500015 90.499832
1/26/1973 437.750015 89.624959
1/24/1973 435.999985 90.375034
1/23/1973 444.249992 92.999678
1/22/1973 435.999985 90.874874
1/19/1973 439.000015 90.124799
1/18/1973 428.875008 89.999992
1/17/1973 424.000015 91.249924
1/16/1973 422.5 90.124799
1/15/1973 423.250008 89.249918
1/12/1973 420 91.500159
1/11/1973 415.250015 93.749761
1/10/1973 411.500015 91.000319
1/9/1973 417.5 89.500153
1/8/1973 418.75 87.125122
1/5/1973 418.75 88.124802
1/4/1973 411.749992 87.74976
1/3/1973 409.249992 88.25023
1/2/1973 409.000015 86.87487
12/29/1972 402.000008 86.499837
12/27/1972 399.000015 88.124802
12/26/1972 391.749992 86.625282
12/22/1972 390.499992 84.750074
12/21/1972 385.499992 81.249919
12/20/1972 389.500008 79.749761
12/19/1972 390 79.125115
12/18/1972 394.500008 77.749764
12/15/1972 398.125 79.374711
12/14/1972 395.499992 77.875192
12/13/1972 396.25 77.999998
12/12/1972 399.000015 81.125121
12/11/1972 404.249992 81.374717
12/8/1972 402.999992 79.000316
12/7/1972 396.749992 77.999998
12/6/1972 397.000008 76.625277
12/5/1972 397.999992 75.999993
12/4/1972 400.499992 75.999993
12/1/1972 397.999992 74.75007
11/30/1972 390.999985 73.999995
11/29/1972 387.000008 73.74976
11/28/1972 382.249985 73.74976
11/27/1972 385.499992 75.000321
11/24/1972 389.000015 73.624962
11/22/1972 394.000015 73.74976
11/21/1972 387.249985 71.000318
11/20/1972 385 71.000318
11/17/1972 384.000015 70.49984
11/16/1972 385 69.749761
11/15/1972 384.249992 69.749761
11/14/1972 387.999992 70.625276
11/13/1972 376.749992 69.875197
11/10/1972 372.249985 70.874873
11/9/1972 371.500015 69.500156
11/8/1972 376.500015 68.874875
11/6/1972 380.999985 70.375037
11/3/1972 387.874985 72.124796
11/2/1972 390.999985 71.624956
11/1/1972 389.500008 69.999996
10/31/1972 385.499992 69.125118
10/30/1972 379.749985 67.374713
10/27/1972 378.75 68.750073
10/26/1972 377.5 68.999678
10/25/1972 383.499985 69.749761
10/24/1972 389.249992 68.874875
10/23/1972 390.499992 68.999678
10/20/1972 387.000008 67.500158
10/19/1972 378.499985 67.624961
10/18/1972 379.000015 68.499838
10/17/1972 370.250015 67.249919
10/16/1972 364.500008 68.499838
10/13/1972 379.000015 70.250235
10/12/1972 384.500008 71.500158
10/11/1972 390.750008 72.874879
10/10/1972 394.000015 72.250232
10/9/1972 400.250015 71.000318
10/6/1972 401.500015 70.750074
10/5/1972 395 69.374715
10/4/1972 403.250008 71.999997
10/3/1972 406.749992 71.624956
10/2/1972 405.250015 71.500158
9/29/1972 406.500015 72.250232
9/28/1972 404.249992 72.874879
9/27/1972 407.000008 69.125118
9/26/1972 398.125 65.875194
9/25/1972 398.250008 66.375033
9/22/1972 398.250008 65.875194
9/21/1972 399.500008 66.499836
9/20/1972 400.499992 67.875195
9/19/1972 397.000008 67.875195
9/18/1972 396.25 67.999998
9/15/1972 397.750015 68.250233
9/14/1972 399.500008 67.125121
9/13/1972 397.999992 66.750075
9/12/1972 395 66.124799
9/11/1972 396.500015 66.750075
9/8/1972 398.75 68.499838
9/7/1972 399.500008 68.1248
9/6/1972 401.25 67.249919
9/5/1972 404.749985 69.374715
9/1/1972 406.25 71.125116
8/31/1972 408.499985 71.000318
8/30/1972 407.999992 69.875197
8/29/1972 408.75 68.250233
8/28/1972 404.249992 71.125116
8/25/1972 405.999985 71.624956
8/24/1972 407.249985 71.125116
8/23/1972 412.999992 70.750074
8/22/1972 412.750015 71.624956
8/21/1972 410.499992 71.500158
8/18/1972 411.500015 72.499837
8/17/1972 413.250008 73.500155
8/16/1972 415.999985 74.124802
8/15/1972 420.250015 74.499835
8/14/1972 424.749985 74.375036
8/11/1972 425.499992 73.875197
8/10/1972 423.499985 73.74976
8/9/1972 423.499985 73.24992
8/8/1972 418.250008 73.500155
8/7/1972 417.750015 74.874876
8/4/1972 415.999985 76.375034
8/3/1972 415.250015 76.750076
8/2/1972 409.000015 74.874876
8/1/1972 410 72.499837
7/31/1972 400.750008 71.875199
7/28/1972 397.999992 71.374712
7/27/1972 397.000008 71.000318
7/26/1972 394.500008 71.000318
7/25/1972 397.999992 71.000318
7/24/1972 398.75 70.250235
7/21/1972 396.500015 69.125118
7/20/1972 390.750008 68.874875
7/19/1972 390 69.249921
7/18/1972 388.499985 69.125118
7/17/1972 387.999992 68.375035
7/14/1972 393.250008 69.749761
7/13/1972 391.749992 70.375037
7/12/1972 395.750008 67.000318
7/11/1972 397.000008 66.250235
7/10/1972 399.000015 69.749761
7/7/1972 404.000015 69.999996
7/6/1972 403.75 70.625276
7/5/1972 400 70.625276
7/3/1972 395.125008 68.750073
6/30/1972 392.000008 68.750073
6/29/1972 391.500015 68.499838
6/28/1972 390.625 68.1248
6/27/1972 392.249985 69.749761
6/26/1972 392.249985 70.375037
6/23/1972 395 71.624956
6/22/1972 395.750008 71.749762
6/21/1972 397.5 71.999997
6/20/1972 397.000008 72.375039
6/19/1972 396.500015 71.624956
6/16/1972 398.75 71.374712
6/15/1972 397.5 71.624956
6/14/1972 399.749985 71.249923
6/13/1972 392.750015 68.999678
6/12/1972 387.750015 68.375035
6/9/1972 390.999985 67.999998
6/8/1972 392.750015 67.374713
6/7/1972 395.250015 66.625281
6/6/1972 392.999992 67.125121
6/5/1972 394.500008 69.624958
 6/2/1972 398.499985 70.874873
6/1/1972 399.000015 68.999678
5/31/1972 397.750015 68.250233
5/30/1972 395.499992 68.750073
5/26/1972 404.000015 68.499838
5/25/1972 404.000015 66.375033
5/24/1972 402.999992 65.999996
5/23/1972 402.000008 63.999999
5/22/1972 400.999985 61.749758
5/19/1972 396.25 63.999999
5/18/1972 394.500008 61.500157
5/17/1972 389.500008 59.500159
5/16/1972 383.75 58.1248
5/15/1972 386.500015 57.999997
5/12/1972 382.000008 56.999675
5/11/1972 383.499985 55.999996
5/10/1972 383.75 53.875196
5/9/1972 379.249992 53.249919
5/8/1972 386.25 53.749759
5/5/1972 388.75 55.500156
5/4/1972 384.500008 55.500156
5/3/1972 379.000015 55.749756
5/2/1972 380 55.999996
5/1/1972 382.5 56.375037
4/28/1972 385.999985 56.750079
4/27/1972 380.999985 56.625276
4/26/1972 380 56.250239
4/25/1972 381.500015 55.624958
4/24/1972 385 56.499835
4/21/1972 385 57.875195
4/20/1972 387.750015 59.249916
4/19/1972 390.999985 59.125114
4/18/1972 395.750008 59.624958
4/17/1972 395 59.500159
4/14/1972 395 59.749756
4/13/1972 394.249992 59.624958
4/12/1972 397.5 59.749756
4/11/1972 390.499992 58.750076
4/10/1972 390.499992 59.00032
4/7/1972 389.249992 58.499837
4/6/1972 390.999985 57.125116
4/5/1972 392.000008 56.750079
4/4/1972 389.000015 55.999996
4/3/1972 385.499992 55.500156
3/30/1972 382.249985 55.875197
3/29/1972 380 55.749756
3/28/1972 384.874992 55.999996
3/27/1972 385 54.874879
3/24/1972 382.750015 55.249917
3/23/1972 382.249985 55.000316
3/22/1972 377.750015 54.375035
3/21/1972 376.500015 55.249917
3/20/1972 376.875 56.250239
3/17/1972 377.000008 56.625276
3/16/1972 372.999992 56.250239
3/15/1972 372.999992 56.375037
3/14/1972 371.500015 56.124798
3/13/1972 373.250008 55.999996
3/10/1972 378.250008 55.624958
3/9/1972 382.999992 55.374719
3/8/1972 382.000008 55.999996
3/7/1972 383.75 55.500156
3/6/1972 380 55.624958
3/3/1972 377.5 55.624958
3/2/1972 376.25 56.375037
3/1/1972 372.5 55.500156
2/29/1972 368.499985 54.499838
2/28/1972 367.000008 52.999676
2/25/1972 372.5 52.999676
2/24/1972 364.749985 53.500158
2/23/1972 369.000015 52.750079
2/22/1972 368.499985 50.375036
2/18/1972 368.75 50.499838
2/17/1972 367.750015 49.999999
2/16/1972 369.375 50.499838
2/15/1972 369.749985 49.999999
2/14/1972 369.000015 50.499838
2/11/1972 373.75 51.999996
2/10/1972 372.000008 52.499836
2/9/1972 373.75 51.999996
2/8/1972 372.249985 51.875198
2/7/1972 368.499985 50.625275
2/4/1972 369.749985 50.375036
2/3/1972 373.250008 50.87488
2/2/1972 373.499985 50.375036
2/1/1972 369.000015 50.499838
1/31/1972 367.999992 50.250238
1/28/1972 368.250008 49.24992
1/27/1972 368.250008 48.75008
1/26/1972 368.75 48.25024
1/25/1972 365.999985 48.25024
1/24/1972 360.499992 48.499837
1/21/1972 368.250008 48.75008
1/20/1972 363.499985 48.874878
1/19/1972 353.250008 49.24992
1/18/1972 349.500008 48.124799
 1/17/1972 349.500008 47.249918
1/14/1972 350 46.750078
1/13/1972 340.999985 46.750078
1/12/1972 342.249985 47.125115
1/11/1972 340.999985 47.37472
1/10/1972 337.999992 46.625276
1/7/1972 338.75 45.999999
1/6/1972 340.999985 46.874881
1/5/1972 340.999985 47.000317
1/4/1972 340 47.249918
1/3/1972 332.999992 47.125115
12/31/1971 336.500015 47.875194
12/30/1971 335 46.625276
12/29/1971 337.000008 46.750078
12/28/1971 339.249992 47.500157
12/27/1971 333.499985 47.000317
12/23/1971 335.999985 46.499839
12/22/1971 341.25 47.875194
12/21/1971 345.999985 49.624961
12/20/1971 341.500015 48.124799
12/17/1971 339.000015 45.999999
12/16/1971 339.000015 44.499837
12/15/1971 327.125015 44.250237
12/14/1971 320 44.375035
12/13/1971 324.249992 45.125118
12/10/1971 324.500008 44.750076
12/9/1971 317.5 44.874879
12/8/1971 313.500004 44.499837
12/7/1971 317.000008 43.999997
12/6/1971 313.250008 43.875195
12/3/1971 320.999985 43.999997
12/2/1971 309.500008 43.999997
12/1/1971 309.750004 43.125116
11/30/1971 305.499992 41.875197
11/29/1971 302.250004 41.875197
11/26/1971 298.75 41.249917
11/24/1971 291.749992 39.249919
11/23/1971 290.499992 38.625277
11/22/1971 291.749992 38.499836
11/19/1971 293.500004 38.499836
11/18/1971 294.750004 38.124799
11/17/1971 301.000004 38.499836
11/16/1971 302.000008 38.375038
11/15/1971 294.249992 37.875198
11/12/1971 294.249992 38.124799
11/11/1971 292.250004 38.124799
11/10/1971 297.250004 39.999998
11/9/1971 298.999996 40.499838
 11/8/1971 299.249992 39.374722
11/5/1971 300 38.499836
11/4/1971 300.249996 39.749759
11/3/1971 302.999992 39.999998
11/2/1971 295.499992 40.1248
11/1/1971 292.374992 39.374722
10/29/1971 300.499992 40.1248
10/28/1971 298.250008 40.999678
10/27/1971 297.000008 41.624958
10/26/1971 298.999996 41.50016
10/25/1971 302.000008 41.624958
10/22/1971 301.625004 41.624958
10/21/1971 303.999996 41.749757
10/20/1971 305 41.374719
10/19/1971 308.999996 43.000318
10/18/1971 308.999996 44.375035
10/15/1971 308.75 44.375035
10/14/1971 307.749996 44.250237
10/13/1971 309.249992 44.250237
10/12/1971 315.125008 44.250237
10/11/1971 305.750008 45.624962
10/8/1971 304.750004 45.999999
10/7/1971 308.500004 46.124802
10/6/1971 308.999996 45.999999
10/5/1971 307.749996 45.500159
10/4/1971 306.499996 45.125118
10/1/1971 306.000004 44.625278
9/30/1971 303.75 44.625278
9/29/1971 302.749996 44.1248
9/28/1971 304.249992 43.125116
9/27/1971 303.875008 42.49984
9/24/1971 304.750004 43.000318
9/23/1971 305 42.750079
9/22/1971 307.749996 42.874881
9/21/1971 305.499992 41.749757
9/20/1971 303.999996 41.125118
9/17/1971 300.750008 41.249917
9/16/1971 301.000004 40.625279
9/15/1971 302.999992 40.375035
9/14/1971 299.750004 39.374722
9/13/1971 300 40.999678
9/10/1971 305.249996 41.125118
9/9/1971 306.375008 38.874882
9/8/1971 310.499992 38.25024
9/7/1971 310 38.25024
9/3/1971 307.749996 38.750079
9/2/1971 299.500008 37.624959
9/1/1971 301.499996 37.249917
8/31/1971 303.999996 38.750079
8/30/1971 310.125008 39.624961
8/27/1971 315.499992 40.999678
8/26/1971 313.999996 41.249917
8/25/1971 314.750004 41.374719
8/24/1971 318.250008 42
8/23/1971 314.750004 41.374719
8/20/1971 308.999996 40.1248
8/19/1971 307.000008 41.249917
8/18/1971 310.249996 41.374719
8/17/1971 315.750008 41.624958
8/16/1971 313.999996 42
8/13/1971 295 39.374722
8/12/1971 296.749992 39.875196
8/11/1971 291.25 38.750079
8/10/1971 286.000004 37.749757
8/9/1971 283.999996 37.749757
8/6/1971 285.499992 37.875198
8/5/1971 287.000008 37.875198
8/4/1971 287.000008 37.37472
8/3/1971 290 37.37472
8/2/1971 293.75 38.750079
7/30/1971 291.25 38.499836
7/29/1971 296.749992 36.750078
7/28/1971 299.500008 37.37472
7/27/1971 292.749996 38.750079
7/26/1971 296.749992 39.000318
7/23/1971 297.999992 38.874882
7/22/1971 299.500008 39.875196
7/21/1971 301.749992 40.999678
7/20/1971 298.999996 40.999678
7/19/1971 296.499996 40.499838
7/16/1971 294.500008 40.999678
7/15/1971 297.999992 41.249917
7/14/1971 300 40.625279
7/13/1971 302.000008 40.499838
7/12/1971 315 40.625279
7/9/1971 316.000004 39.749759
7/8/1971 311.25 40.499838
7/7/1971 311.499996 39.374722
7/6/1971 316.499996 39.374722
7/2/1971 318.999996 39.374722
7/1/1971 317.749996 39.999998
6/30/1971 317.000008 39.749759
6/29/1971 313.999996 39.749759
6/28/1971 311.749992 40.250237
6/25/1971 311.25 40.874879
6/24/1971 312.999992 40.874879
6/23/1971 315.249996 40.999678
6/22/1971 314.750004 39.875196
6/21/1971 313.999996 39.875196
6/18/1971 315.499992 42.625276
6/17/1971 320.999985 43.125116
6/16/1971 323.499985 43.125116
6/15/1971 321.500015 42.874881
6/14/1971 318.624992 42.375037
6/11/1971 324.500008 42.750079
6/10/1971 321.500015 42.874881
6/9/1971 318.250008 42.250239
6/8/1971 312.5 42
6/7/1971 317.749996 41.374719
6/4/1971 324.249992 40.874879
6/3/1971 321.25 40.499838
6/2/1971 326.500015 40.250237
6/1/1971 328.75 39.999998
5/28/1971 327.000008 39.125117
5/27/1971 334.000015 39.125117
5/26/1971 337.249985 39.125117
5/25/1971 337.000008 39.125117
5/24/1971 340.999985 38.874882
5/21/1971 344.000015 39.875196
5/20/1971 347.999992 40.375035
5/19/1971 342.000008 39.000318
5/18/1971 337.999992 37.500161
5/17/1971 334.000015 36.499838
5/14/1971 335.499992 38.25024
5/13/1971 340.250015 38.375038
5/12/1971 342.5 38.499836
5/11/1971 342.249985 38.375038
5/10/1971 344.749985 39.000318
5/7/1971 347.000008 39.749759
5/6/1971 351.749992 40.1248
5/5/1971 352.999992 39.749759
5/4/1971 353.499985 39.624961
5/3/1971 353.250008 39.125117
4/30/1971 357.750015 39.500158
4/29/1971 362.000008 39.999998
4/28/1971 361.25 40.499838
4/27/1971 357.999992 39.374722
4/26/1971 355.999985 39.125117
4/23/1971 355 39.749759
4/22/1971 352.000008 39.249919
4/21/1971 352.999992 38.499836
4/20/1971 355.999985 38.625277
4/19/1971 354.000015 39.999998
4/16/1971 352.000008 39.999998
4/15/1971 356.25 40.1248
4/14/1971 358.75 40.750077
4/13/1971 357.999992 41.875197
4/12/1971 357.000008 41.374719
4/8/1971 356.749992 40.375035
4/7/1971 360.999985 39.500158
4/6/1971 361.124992 38.874882
4/5/1971 360.750008 37.999996
4/2/1971 357.999992 38.750079
4/1/1971 355.999985 38.625277
3/31/1971 357.5 39.249919
3/30/1971 357.000008 39.000318
3/29/1971 356.500015 39.624961
3/26/1971 357.999992 40.499838
3/25/1971 355.999985 41.50016
3/24/1971 355 40.625279
3/23/1971 355.750008 40.999678
3/22/1971 358.499985 41.374719
3/19/1971 360.625 42.124798
3/18/1971 360.999985 43.374721
3/17/1971 363.499985 44.1248
3/16/1971 362.5 44.874879
3/15/1971 363.499985 42.625276
3/12/1971 354.000015 41.749757
3/11/1971 347.750015 39.749759
3/10/1971 348.75 39.875196
3/9/1971 349.000015 38.625277
3/8/1971 348.499985 39.749759
3/5/1971 345.499992 40.1248
3/4/1971 340.750008 37.37472
3/3/1971 337.249985 35.999999
3/2/1971 337.999992 36.250238
3/1/1971 339.000015 36.250238
2/26/1971 336.500015 35.74976
2/25/1971 334.000015 35.875196
2/24/1971 338.250008 36.375036
2/23/1971 335.250015 36.124801
2/22/1971 330.499992 35.500159
2/19/1971 328.250008 35.875196
2/18/1971 329.249992 35.999999
2/17/1971 336.500015 36.625275
2/16/1971 341.624985 35.999999
2/12/1971 339.500008 37.37472
2/11/1971 338.75 36.250238
2/10/1971 337.249985 36.750078
2/9/1971 338.499985 36.87488
2/8/1971 340.750008 35.624961
2/5/1971 336.500015 35.875196
 2/4/1971 330.499992 35.624961
2/3/1971 328.624992 35.374718
2/2/1971 327.750015 34.499839
2/1/1971 327.249985 34.124799
1/29/1971 325.499992 33.875197
1/28/1971 317.5 33.62496
1/27/1971 322.5 34.250238
1/26/1971 325.999985 34.499839
1/25/1971 321.749992 33.875197
1/22/1971 316.499996 33.249918
1/21/1971 315.499992 32.874881
1/20/1971 314.750004 32.625278
1/19/1971 312.749996 32.999679
1/18/1971 311.749992 32.750078
1/15/1971 310 33.249918
1/14/1971 314.500008 32.375037
1/13/1971 315.625 32.1248
1/12/1971 315.750008 31.749758
1/11/1971 312.5 31.500159
1/8/1971 314.500008 30.874879
1/7/1971 316.25 30.499839
1/6/1971 317.999992 30.750078
1/5/1971 316.25 30.250239
1/4/1971 312.999992 29.749758
12/31/1970 317.749996 30
12/30/1970 319.500008 29.624958
12/29/1970 320.250015 29.125118
12/28/1970 318.500004 29.249919
12/24/1970 315 28.999677
12/23/1970 312.5 28.999677
12/22/1970 316.000004 28.499838
12/21/1970 317.250004 28.750079
12/18/1970 315.499992 29.374719
12/17/1970 312.999992 30.750078
12/16/1970 312.999992 30
12/15/1970 311.000004 29.50016
12/14/1970 310.750008 29.749758
12/11/1970 317.000008 30.250239
12/10/1970 317.5 29.749758
12/9/1970 317.250004 29.249919
12/8/1970 316.25 28.999677
12/7/1970 316.000004 29.249919
12/4/1970 311.749992 27.8752
12/3/1970 311.499996 25.999998
12/2/1970 313.999996 26.499838
12/1/1970 307.999992 25.125119
11/30/1970 307.250004 25.500158
11/27/1970 308.500004 25.374717
11/25/1970 298.999996 25.249919
11/24/1970 300 25.125119
11/23/1970 298.999996 25.374717
11/20/1970 296.499996 26.625279
11/19/1970 291.000004 25.374717
11/18/1970 290.499992 24.87488
11/17/1970 292.875004 24.750079
11/16/1970 293.250008 24.999678
11/13/1970 293.125 25.249919
11/12/1970 297.124996 24.999678
11/11/1970 297.250004 25.749759
11/10/1970 298.999996 25.624959
11/9/1970 297.5 26.250239
11/6/1970 293.999996 25.624959
11/5/1970 292.625008 27.000318
11/4/1970 296.25 26.625279
11/3/1970 296.124992 26.750079
11/2/1970 299.750004 27.249919
10/30/1970 293.999996 26.499838
10/29/1970 298.500004 26.625279
10/28/1970 296.499996 26.124798
10/27/1970 291.000004 26.37504
10/26/1970 289.750004 26.625279
10/23/1970 295 27.624958
10/22/1970 287.999992 27.249919
10/21/1970 288.875008 26.625279
10/20/1970 291.124992 25.749759
10/19/1970 284.500008 25.249919
10/16/1970 290.750008 27.000318
10/15/1970 292.999992 27.624958
10/14/1970 291.499996 28.375039
10/13/1970 292.000008 27.374719
10/12/1970 290.249996 28.250239
10/9/1970 296.124992 27.8752
10/8/1970 298.250008 27.000318
10/7/1970 305.750008 28.999677
10/6/1970 307.124996 29.875199
10/5/1970 306.749992 29.374719
10/2/1970 299.249992 28.999677
10/1/1970 297.000008 26.37504
9/30/1970 291.749992 27.000318
9/29/1970 291.749992 28.124798
9/28/1970 290 27.8752
9/25/1970 288.500004 25.624959
9/24/1970 288.500004 25.500158
9/23/1970 281.000004 25.500158
9/22/1970 273.250008 24.999678
9/21/1970 275.499992 24.999678
9/18/1970 280.249996 24.625279
9/17/1970 276.499996 25.249919
9/16/1970 271.000004 25.749759
9/15/1970 266.375008 24.999678
9/14/1970 266.000004 25.749759
9/11/1970 268.75 26.499838
9/10/1970 268.250008 25.999998
9/9/1970 272.999992 25.999998
9/8/1970 275 25.749759
9/4/1970 272.000008 25.249919
9/3/1970 269.750004 24.25024
9/2/1970 263.999996 24.37504
9/1/1970 263.875008 24.87488
8/31/1970 266.25 26.37504
8/28/1970 271.25 26.499838
8/27/1970 265.249996 25.8752
8/26/1970 263.75 25.999998
8/25/1970 263.999996 25.500158
8/24/1970 262.749996 24.499838
8/21/1970 249.249992 22.874878
8/20/1970 244.750004 21.500159
8/19/1970 239.750004 20.375038
8/18/1970 239.750004 20.375038
8/17/1970 235.249996 20.124799
8/14/1970 229.874992 19.875199
8/13/1970 222.999992 19.374718
8/12/1970 230.625 19.749758
8/11/1970 238.250008 19.875199
8/10/1970 240.499992 21.125119
8/7/1970 245.499992 21.999999
8/6/1970 248.500004 22.375038
8/5/1970 249.750004 22.874878
8/4/1970 250.249996 22.625279
8/3/1970 249.249992 22.75008
7/31/1970 252.250004 22.499839
7/30/1970 253.500004 22.499839
7/29/1970 252.5 22.124799
7/28/1970 252.749996 22.625279
7/27/1970 253.250008 22.75008
7/24/1970 253.75 21.999999
7/23/1970 257.000008 22.499839
7/22/1970 253.999996 21.24992
7/21/1970 257.749996 21.374718
7/20/1970 257.999992 22.375038
7/17/1970 259.500008 21.999999
7/16/1970 253.999996 21.74976
7/15/1970 252.000008 20.75008
7/14/1970 251.25 20.75008
7/13/1970 247.749996 22.499839
7/10/1970 250.249996 23.24992
7/9/1970 254.249992 22.499839
7/8/1970 252.5 22.25024
7/7/1970 242.5 20.25024
7/6/1970 244.500008 20.75008
7/2/1970 250.750008 20.75008
7/1/1970 253.999996 20.499839
6/30/1970 250 23.500159
6/29/1970 257.5 22.124799
6/26/1970 257.5 23.624959
6/25/1970 257.999992 23.624959
6/24/1970 255 24.25024
6/23/1970 257.124996 24.625279
6/22/1970 268.500004 26.37504
6/19/1970 270.249996 27.249919
6/18/1970 272.000008 26.499838
6/17/1970 265.750008 26.124798
6/16/1970 271.000004 26.499838
6/15/1970 258.999996 25.999998
6/12/1970 258.999996 25.500158
6/11/1970 259.249992 24.999678
6/10/1970 265.499992 26.874879
6/9/1970 268.250008 27.500158
6/8/1970 266.25 27.999998
6/5/1970 270 28.250239
6/4/1970 271.25 30.124798
6/3/1970 282.999992 32.250238
6/2/1970 282.999992 33.125118
6/1/1970 287.000008 31.624958
5/29/1970 277.999992 28.874879
5/28/1970 267.000008 29.125118
5/27/1970 258.999996 30.499839
5/26/1970 242.000008 27.500158
5/25/1970 241.000004 26.625279
5/22/1970 247.999992 27.624958
5/21/1970 245.499992 28.375039
5/20/1970 250.499992 27.374719
5/19/1970 258.500004 28.375039
5/18/1970 270 32.375037
5/15/1970 270.750008 33.125118
5/14/1970 268.500004 33.500159
5/13/1970 275 32.625278
5/12/1970 282.5 33.999999
5/11/1970 285.499992 34.375036
5/8/1970 290.499992 34.499839
5/7/1970 289.750004 35.125117
5/6/1970 287.5 35.374718
 5/5/1970 282.999992 36.499838
5/4/1970 282.999992 38.124799
5/1/1970 296.749992 41.249917
4/30/1970 297.999992 40.999678
4/29/1970 300.249996 43.500158
4/28/1970 290.249996 39.000318
4/27/1970 301.499996 38.750079
4/24/1970 308.999996 39.374722
4/23/1970 309.624996 38.375038
4/22/1970 312.999992 38.375038
4/21/1970 320.999985 39.999998
4/20/1970 324.500008 40.250237
4/17/1970 322.5 40.499838
4/16/1970 320.750008 40.874879
4/15/1970 323.250008 42.124798
4/14/1970 324.749985 43.125116
4/13/1970 327.000008 42.750079
4/10/1970 331.500015 42.874881
4/9/1970 325.750008 41.875197
4/8/1970 324.000015 41.875197
4/7/1970 320 40.999678
4/6/1970 320.499992 41.875197
4/3/1970 326.500015 44.874879
4/2/1970 332.000008 45.125118
4/1/1970 337.750015 45.374719
3/31/1970 338.499985 44.250237
3/30/1970 336.749992 44.1248
3/26/1970 333.250008 44.750076
3/25/1970 332.999992 44.750076
3/24/1970 327.999992 43.999997
3/23/1970 322.000008 44.250237
3/20/1970 319.750004 45.249916
3/19/1970 322.374992 91.874553
3/18/1970 322.249985 93.374711
3/17/1970 322.5 93.250551
3/16/1970 320 91.000319
3/13/1970 324.249992 91.249924
3/12/1970 328.75 91.249924
3/11/1970 328.499985 91.624957
3/10/1970 326.500015 91.750394
3/9/1970 316.749992 90.874874
3/6/1970 325.250015 94.250231
3/5/1970 329.249992 94.625281
3/4/1970 329.749985 95.499515
3/3/1970 333.250008 94.749441
3/2/1970 335.499992 95.124474
2/27/1970 340.250015 99.750392
2/26/1970 344.249992 99.000318
 2/25/1970 345 99.000318
2/24/1970 344.500008 97.999353
2/20/1970 349.500008 97.250555
2/19/1970 352.000008 97.250555
2/18/1970 351.25 104.500479
2/17/1970 349.749985 103.750396
2/16/1970 349.249992 104.249597
2/13/1970 349.000015 101.25055
2/12/1970 352.000008 101.6256
2/11/1970 355 100.999677
2/10/1970 345.999985 100.125442
2/9/1970 349.749985 100.249602
2/6/1970 344.749985 100.750072
2/5/1970 338.75 96.375035
2/4/1970 343.250008 98.250235
2/3/1970 343.250008 99.499519
2/2/1970 342.999992 100.37503
1/30/1970 335.187416 100.249602
1/29/1970 338.499985 101.125113
1/28/1970 340.999985 102.74944
1/27/1970 345.250015 103.999992
1/26/1970 348.499985 105.999352
1/23/1970 355.999985 107.624954
1/22/1970 355.999985 109.500154
1/21/1970 355 109.749759
1/20/1970 356.500015 109.749759
1/19/1970 350 107.375358
1/16/1970 369.749985 108.750071
1/15/1970 381.500015 109.749759
1/14/1970 373.75 107.750391
1/13/1970 374.124985 107.999996
1/12/1970 367.750015 108.249601
1/9/1970 369.000015 106.499838
1/8/1970 369.500008 105.500159
1/7/1970 368.75 104.500479
1/6/1970 368.499985 104.249597
1/5/1970 368.250008 105.374714
1/2/1970 364.749985 102.37439
12/31/1969 364.500008 103.000313
12/30/1969 359.500008 103.249918
12/29/1969 358.250008 102.25023
12/26/1969 360.999985 103.249918
12/24/1969 355 104.624639
12/23/1969 351.500015 103.874556
12/22/1969 360.499992 103.874556
12/19/1969 366.500015 103.874556
12/18/1969 360.250015 103.375354
12/17/1969 351.500015 102.37439
12/16/1969 353.250008 101.25055
12/15/1969 357.999992 101.74976
12/12/1969 359.500008 100.875517
12/11/1969 355.499992 101.37471
12/10/1969 355.499992 100.750072
12/9/1969 355.999985 102.000633
12/8/1969 355.499992 100.624635
12/5/1969 357.000008 100.999677
12/4/1969 357.000008 100.999677
12/3/1969 355.125008 97.50016
12/2/1969 355.999985 96.50048
12/1/1969 360 97.999353
11/28/1969 357.000008 99.874552
11/26/1969 350 99.000318
11/25/1969 346.25 99.000318
11/24/1969 345.750008 99.375351
11/21/1969 350.999985 100.249602
11/20/1969 354.749985 101.6256
11/19/1969 359.000015 101.74976
11/18/1969 363.250008 101.500155
11/17/1969 362.5 103.874556
11/14/1969 362.999992 104.500479
11/13/1969 364.500008 104.249597
11/12/1969 367.000008 103.624959
11/11/1969 367.750015 101.25055
11/10/1969 366.749992 109.500154
11/7/1969 365 112.500478
11/6/1969 360.499992 112.750074
11/5/1969 360.499992 113.99935
11/4/1969 359.500008 108.500474
11/3/1969 359.500008 107.000316
10/31/1969 360.499992 107.999996
10/30/1969 359.500008 107.750391
10/29/1969 356.25 108.999676
10/28/1969 361.500015 110.874875
10/27/1969 363.499985 111.499513
10/24/1969 364.000015 107.624954
10/23/1969 356.500015 105.999352
10/22/1969 355.499992 107.999996
10/21/1969 357.000008 111.750395
10/20/1969 352.999992 110.000632
10/17/1969 350.999985 108.999676
10/16/1969 351.749992 104.249597
10/15/1969 354.000015 103.000313
10/14/1969 352.999992 102.499835
10/13/1969 347.249985 102.25023
10/10/1969 346.500015 101.875197
10/9/1969 347.000008 99.624956
10/8/1969 341.500015 97.999353
10/7/1969 345.999985 99.249923
10/6/1969 348.499985 99.249923
10/3/1969 344.749985 98.124798
10/2/1969 344.500008 96.999673
10/1/1969 343.499985 95.249919
9/30/1969 345.250015 95.62496
9/29/1969 346.25 94.625281
9/26/1969 346.500015 96.125439
9/25/1969 347.750015 96.375035
9/24/1969 357.000008 96.750068
9/23/1969 357.249985 97.125118
9/22/1969 358.499985 96.999673
9/19/1969 350.999985 97.125118
9/18/1969 348.499985 95.999994
9/17/1969 347.000008 95.000314
9/16/1969 346.749992 94.874877
9/15/1969 344.000015 95.000314
9/12/1969 345.499992 92.249603
9/11/1969 343.499985 91.874553
9/10/1969 348.499985 90.874874
9/9/1969 338.499985 89.500153
9/8/1969 335.250015 88.500473
9/5/1969 337.999992 89.999354
9/4/1969 340.250015 89.999354
9/3/1969 340.750008 89.500153
9/2/1969 343.499985 90.749437
8/29/1969 345 91.249924
8/28/1969 347.999992 91.624957
8/27/1969 342.750015 89.999354
8/26/1969 340 87.999995
8/25/1969 340.999985 87.375357
8/22/1969 350.250015 88.624641
8/21/1969 349.000015 91.499512
8/20/1969 346.875 92.999678
8/19/1969 342.000008 93.374711
8/18/1969 341.25 92.125435
8/15/1969 339.500008 91.499512
8/14/1969 338.75 89.250556
8/13/1969 335 89.250556
8/12/1969 330.499992 89.875194
8/11/1969 329.249992 88.999674
8/8/1969 333.499985 89.500153
8/7/1969 333.75 91.624957
8/6/1969 335.999985 92.125435
8/5/1969 334.500008 89.875194
8/4/1969 326.749992 88.999674
8/1/1969 329.500008 89.999354
7/31/1969 324.500008 86.625282
7/30/1969 315.499992 83.750395
7/29/1969 312.999992 81.875195
7/28/1969 313.125 82.1248
7/25/1969 316.499996 82.749438
7/24/1969 317.000008 83.499513
7/23/1969 320.250015 83.249917
7/22/1969 318.250008 83.249917
7/18/1969 322.999992 83.249917
7/17/1969 327.5 84.125436
7/16/1969 328.499985 84
7/15/1969 323.499985 82.374397
7/14/1969 321.500015 83.12448
7/11/1969 331.500015 84.249596
7/10/1969 327.000008 85.125116
7/9/1969 333.499985 86.000636
7/8/1969 335.999985 85.875191
7/7/1969 347.999992 85.875191
7/3/1969 351.25 87.000315
7/2/1969 347.999992 86.374392
7/1/1969 337.5 84
6/30/1969 337.750015 81.749759
6/27/1969 331.500015 83.375353
6/26/1969 329.749985 84
6/25/1969 320.499992 86.000636
6/24/1969 325.499992 86.499837
6/23/1969 315.499992 84.999679
6/20/1969 312.250004 85.875191
6/19/1969 313.999996 87.499517
6/18/1969 314.249992 87.499517
6/17/1969 314.249992 88.375036
6/16/1969 313.500004 88.12544
6/13/1969 311.499996 87.624962
6/12/1969 307.999992 87.000315
6/11/1969 309.500008 87.999995
6/10/1969 310.249996 87.87455
6/9/1969 312.250004 87.375357
6/6/1969 315 88.500473
6/5/1969 317.999992 88.999674
6/4/1969 318.999996 89.749758
6/3/1969 317.999992 89.875194
6/2/1969 319.500008 90.749437
5/29/1969 318.999996 91.375352
5/28/1969 321.749992 91.375352
5/27/1969 322.249985 91.750394
5/26/1969 327.000008 94.499836
5/23/1969 327.000008 89.625598
5/22/1969 322.750015 89.12512
5/21/1969 322.5 87.999995
5/20/1969 319.500008 86.749442
5/19/1969 324.249992 87.000315
5/16/1969 330.499992 87.999995
5/15/1969 330 88.500473
5/14/1969 334.000015 88.75007
5/13/1969 331.500015 89.999354
5/12/1969 326.500015 88.999674
5/9/1969 327.000008 89.500153
5/8/1969 329.749985 88.12544
5/7/1969 329.000015 88.500473
5/6/1969 331.500015 87.75039
5/5/1969 327.5 87.000315
5/2/1969 326.500015 85.875191
5/1/1969 325.499992 85.250553
4/30/1969 327.999992 85.374712
4/29/1969 327.249985 85.374712
4/28/1969 324.249992 83.499513
4/25/1969 317.749996 84.999679
4/24/1969 315.499992 84
4/23/1969 311.25 83.874555
4/22/1969 312.5 83.00032
4/21/1969 307.999992 83.499513
4/18/1969 308.250008 84
4/17/1969 306.749992 84.375033
4/16/1969 308.75 84.500478
4/15/1969 310.499992 83.624958
4/14/1969 309.249992 83.750395
4/11/1969 312.250004 83.624958
4/10/1969 313.75 84.500478
4/9/1969 312.000008 85.125116
4/8/1969 306.499996 84.500478
4/7/1969 307.250004 84.249596
4/3/1969 310.750008 86.250232
4/2/1969 311.000004 87.000315
4/1/1969 312.999992 88.12544
3/28/1969 313.999996 87.87455
3/27/1969 311.25 88.624641
3/26/1969 309.500008 85.500157
3/25/1969 307.999992 82.1248
3/24/1969 306.499996 82.250237
3/21/1969 305.499992 82.749438
3/20/1969 305.499992 82.250237
3/19/1969 303.500004 80.375038
3/18/1969 299.874992 78.250233
3/17/1969 301.749992 77.250554
3/14/1969 295.750008 77.875192
3/13/1969 294.750004 77.500159
3/12/1969 299.624996 80.500474
3/11/1969 302.999992 80.750071
3/10/1969 303.500004 77.749764
3/7/1969 299.750004 79.249921
3/6/1969 301.000004 80.375038
3/5/1969 301.000004 81.749759
3/4/1969 297.749996 79.750391
3/3/1969 296.000004 77.500159
2/28/1969 293.374996 78.000637
2/27/1969 296.000004 78.000637
2/26/1969 298.500004 77.500159
2/25/1969 296.25 76.500479
2/24/1969 296.749992 75.999993
2/20/1969 295.499992 75.750396
2/19/1969 295.499992 75.499514
2/18/1969 300 76.125438
2/17/1969 300 77.374714
2/14/1969 308.75 77.125117
2/13/1969 310.249996 78.124797
2/12/1969 305.499992 79.000316
2/11/1969 302.999992 79.750391
2/7/1969 297.999992 80.249601
2/6/1969 297.250004 79.249921
2/5/1969 296.749992 79.124476
2/4/1969 296.25 79.624955
2/3/1969 294.874992 80.500474
1/31/1969 296.25 81.749759
1/30/1969 296.499996 81.875195
1/29/1969 296.25 83.499513
1/28/1969 299.750004 83.499513
1/27/1969 299.750004 84
1/24/1969 299.750004 83.499513
1/23/1969 300.499992 83.499513
1/22/1969 302.999992 83.00032
1/21/1969 302.999992 83.375353
1/20/1969 300 83.375353
1/17/1969 307.5 81.875195
1/16/1969 312.749996 80.249601
1/15/1969 308.75 79.124476
1/14/1969 308.500004 79.624955
1/13/1969 300 79.249921
1/10/1969 305.750008 79.124476
1/9/1969 310 79.249921
1/8/1969 306.000004 79.499518
1/7/1969 303.500004 79.499518
1/6/1969 302.5 82.374397
1/3/1969 312.000008 83.00032
1/2/1969 313.75 82.499833
12/31/1968 315 83.874555
12/30/1968 313.500004 83.624958
12/27/1968 318.999996 86.749442
12/26/1968 319.750004 86.749442
12/24/1968 320.999985 86.000636
12/23/1968 317.749996 85.500157
12/20/1968 322.000008 87.624962
12/19/1968 325.999985 88.500473
12/17/1968 319.500008 86.87487
12/16/1968 315.750008 87.000315
12/13/1968 316.499996 86.87487
12/12/1968 320.999985 87.124475
12/10/1968 327.999992 87.75039
12/9/1968 327.000008 87.999995
12/6/1968 325.999985 88.624641
12/5/1968 328.499985 88.375036
12/3/1968 330 89.749758
12/2/1968 329.000015 88.999674
11/29/1968 333.75 89.500153
11/27/1968 334.500008 89.999354
11/26/1968 329.749985 89.875194
11/25/1968 327.000008 89.500153
11/22/1968 327.750015 89.999354
11/21/1968 325.999985 89.12512
11/19/1968 325 89.374716
11/18/1968 322.5 89.250556
11/15/1968 327.000008 87.000315
11/14/1968 325 86.87487
11/13/1968 324.000015 85.875191
11/12/1968 320 87.624962
11/8/1968 315.499992 84.249596
11/7/1968 316.749992 81.999355
11/6/1968 310 81.625599
11/4/1968 315 81.749759
11/1/1968 308.999996 81.749759
10/31/1968 307.000008 83.375353
10/29/1968 309.500008 82.374397
10/28/1968 313.500004 81.625599
10/25/1968 316.749992 81.749759
10/24/1968 317.999992 80.999676
10/22/1968 324.000015 81.125121
10/21/1968 327.000008 80.875516
10/18/1968 327.000008 81.500154
10/17/1968 318.999996 79.750391
10/15/1968 315 79.000316
10/14/1968 319.750004 79.124476
10/11/1968 325 79.624955
10/10/1968 329.500008 79.499518
10/8/1968 330.750008 80.500474
10/7/1968 330.250015 81.250557
10/4/1968 330.999985 80.999676
10/3/1968 324.500008 80.750071
10/1/1968 327.000008 78.250233
9/30/1968 335 76.999672
9/27/1968 332.249985 76.750076
9/26/1968 335.750008 76.999672
9/24/1968 337.000008 77.625595
9/23/1968 337.000008 78.874871
9/20/1968 330.999985 78.874871
9/19/1968 335.750008 79.999996
9/17/1968 336.749992 81.749759
9/16/1968 335.999985 81.250557
9/13/1968 337.5 79.249921
9/12/1968 337.000008 78.000637
9/10/1968 337.000008 77.250554
9/9/1968 338.499985 78.250233
9/6/1968 340.499992 79.999996
9/5/1968 339.749985 81.250557
9/4/1968 339.000015 80.750071
9/3/1968 336.500015 79.124476
8/30/1968 335 76.249597
8/29/1968 337.999992 75.000321
8/27/1968 337.999992 74.874876
8/26/1968 340 76.125438
8/23/1968 338.250008 75.999993
8/22/1968 343.499985 75.750396
8/20/1968 344.500008 76.500479
8/19/1968 345 76.750076
8/16/1968 340.499992 76.500479
8/15/1968 339.000015 75.375354
8/13/1968 343.250008 76.624639
8/12/1968 338.75 76.624639
8/9/1968 335 75.624959
8/8/1968 335.999985 76.125438
8/6/1968 337.999992 76.249597
8/5/1968 335.499992 76.249597
8/2/1968 335.999985 73.999357
8/1/1968 337.874985 74.62528
7/30/1968 338.75 74.124802
7/29/1968 331.500015 72.750072
7/26/1968 332.000008 72.624635
7/25/1968 335.499992 72.249602
7/23/1968 343.75 75.375354
7/22/1968 342.000008 74.124802
7/19/1968 345 76.125438
7/18/1968 357.999992 77.500159
7/16/1968 355 77.500159
7/15/1968 357.000008 75.999993
7/12/1968 354.749985 76.249597
7/11/1968 357.999992 79.000316
7/9/1968 362.999992 81.125121
7/8/1968 365 83.12448
7/3/1968 357.999992 80.500474
7/2/1968 352.000008 79.000316
7/1/1968 351.500015 79.249921
6/28/1968 353.75 80.750071
6/27/1968 360.499992 81.999355
6/25/1968 354.500008 84
6/24/1968 348.250008 85.125116
6/21/1968 358.250008 86.374392
6/20/1968 358.499985 86.000636
6/18/1968 346.749992 89.500153
6/17/1968 346.500015 89.625598
6/14/1968 355.750008 89.749758
6/13/1968 360 89.999354
6/11/1968 370 91.124479
6/10/1968 370.750008 89.999354
6/7/1968 370 88.999674
6/6/1968 367.999992 89.500153
6/5/1968 365 87.87455
6/4/1968 369.749985 84.750074
6/3/1968 375 85.125116
5/31/1968 357.000008 83.00032
5/29/1968 345.750008 82.250237
5/28/1968 335.499992 81.500154
5/27/1968 332.5 82.625279
5/24/1968 329.500008 84.249596
5/23/1968 326.500015 83.874555
5/22/1968 329.000015 84.125436
5/21/1968 330 84
5/20/1968 324.874992 82.749438
5/17/1968 325 83.874555
5/16/1968 331.25 84
5/15/1968 334.500008 82.874875
5/14/1968 335.499992 83.375353
5/13/1968 335 84.500478
5/10/1968 338.875008 82.874875
5/9/1968 341.25 81.875195
5/8/1968 343.499985 83.00032
5/7/1968 343.875008 82.749438
5/6/1968 342.999992 79.999996
5/3/1968 344.000015 78.499838
5/2/1968 347.999992 79.999996
5/1/1968 342.999992 79.750391
4/30/1968 338.75 79.499518
4/29/1968 334.249992 81.500154
4/26/1968 329.500008 81.875195
4/25/1968 327.999992 78.499838
4/24/1968 326.500015 78.124797
4/23/1968 327.5 77.125117
4/22/1968 635.999985 74.874876
4/19/1968 636.500015 72.750072
4/18/1968 640 72.999677
4/17/1968 643.000031 73.74976
4/16/1968 645 74.62528
4/15/1968 648.249969 75.124481
4/11/1968 649.000015 74.874876
4/10/1968 640.999985 74.25023
4/8/1968 641.999969 75.000321
4/5/1968 630 72.999677
4/4/1968 637.5 75.000321
4/3/1968 639.000015 75.375354
4/2/1968 635 76.375034
4/1/1968 630.999985 77.500159
3/29/1968 612.5 73.6256
3/28/1968 600.499992 71.000318
3/27/1968 597.999992 72.750072
3/26/1968 594.000015 71.000318
3/25/1968 587.5 68.125439
3/22/1968 585.499992 68.375035
3/21/1968 580 67.999998
3/20/1968 586.749992 68.500476
3/19/1968 581.500015 68.500476
3/18/1968 590.750008 68.375035
3/15/1968 589.125214 66.874873
3/14/1968 572.999992 64.999678
3/13/1968 590.499992 67.249919
3/12/1968 595.499992 67.874553
3/11/1968 592.999992 65.999358
3/8/1968 579.500008 63.874558
3/7/1968 585 64.125439
3/6/1968 587.5 62.499837
3/5/1968 569.749985 60.500477
3/4/1968 562.000008 59.249916
3/1/1968 577.000008 59.999999
2/29/1968 580 59.499517
2/28/1968 590 61.500157
2/27/1968 594.000015 61.625598
2/26/1968 587.5 60.999679
2/23/1968 589.749985 63.499516
2/21/1968 599.000015 63.499516
2/20/1968 595 65.250556
 2/19/1968 585.125198 62.499837
2/16/1968 577.000008 61.125115
2/15/1968 585.999985 60.624637
2/14/1968 585 60.375037
2/13/1968 570.999985 59.750398
2/9/1968 570.999985 61.500157
2/8/1968 579.000015 59.999999
2/7/1968 592.5 59.999999
2/6/1968 587.000008 59.124479
2/5/1968 592.5 59.999999
2/2/1968 595.999985 61.749758
2/1/1968 599.500008 59.624958
1/31/1968 594.500008 61.250556
1/30/1968 609.500008 63.000319
1/29/1968 614.500008 63.999999
1/26/1968 618.499985 64.624637
1/25/1968 617.000008 64.750073
1/24/1968 614.000015 64.624637
1/23/1968 622.999992 63.999999
1/22/1968 607.000008 63.750398
1/19/1968 620.999985 68.125439
1/18/1968 621.500015 68.750073
1/17/1968 615.999985 68.999678
1/16/1968 615.999985 68.875518
1/15/1968 622.999992 68.750073
1/12/1968 615.999985 68.62464
1/11/1968 609.000015 68.875518
1/10/1968 604.000015 68.125439
1/9/1968 598.499985 68.125439
1/8/1968 597.5 68.125439
1/5/1968 592.999992 69.500156
1/4/1968 588.75 69.749761
1/3/1968 605.999985 68.999678
1/2/1968 613.499985 69.749761
12/29/1967 627.000008 71.750392
12/28/1967 624.500008 69.749761
12/27/1967 625 71.124478
12/26/1967 616.500015 70.749436
12/22/1967 613.499985 70.749436
12/21/1967 622.249985 73.999357
12/20/1967 625 75.000321
12/19/1967 617.5 71.249923
12/18/1967 617.999992 67.999998
12/15/1967 637.249985 70.49984
12/14/1967 648.000031 71.000318
12/13/1967 643.499985 73.74976
12/12/1967 640.999985 74.124802
12/11/1967 645.500031 72.999677
 12/8/1967 644.499969 71.000318
12/7/1967 640 73.999357
12/6/1967 632.750015 75.999993
12/5/1967 629.000015 78.000637
12/4/1967 630 79.375358
12/1/1967 615.999985 79.874551
11/30/1967 612.000008 81.500154
11/29/1967 614.000015 80.375038
11/28/1967 614.000015 79.499518
11/27/1967 617.000008 78.250233
11/24/1967 614.000015 75.874556
11/22/1967 612.5 76.750076
11/21/1967 617.999992 76.750076
11/20/1967 600 76.750076
11/17/1967 615.999985 78.499838
11/16/1967 610 76.249597
11/15/1967 595 76.750076
11/14/1967 587.000008 76.500479
11/13/1967 590 78.000637
11/10/1967 587.000008 78.124797
11/9/1967 579.500008 76.875512
11/8/1967 576.500015 74.499835
11/6/1967 580.999985 75.000321
11/3/1967 580 81.500154
11/2/1967 582.5 81.999355
11/1/1967 584.249992 82.1248
10/31/1967 593.499985 82.499833
10/30/1967 596.500015 82.499833
10/27/1967 597.5 81.125121
10/26/1967 594.249992 79.750391
10/25/1967 589.000015 78.000637
10/24/1967 590 77.125117
10/23/1967 590.499992 76.125438
10/20/1967 597.249985 76.999672
10/19/1967 591.500015 77.374714
10/18/1967 585 76.999672
10/17/1967 575.999985 76.875512
10/16/1967 582.999992 76.750076
10/13/1967 585.999985 76.999672
10/12/1967 580 78.250233
10/11/1967 580 77.749764
10/10/1967 570 76.999672
10/9/1967 571.500015 79.000316
10/6/1967 567.999992 79.000316
10/5/1967 567.999992 79.999996
10/4/1967 549.000015 79.499518
10/3/1967 549.000015 79.999996
10/2/1967 542.750015 80.500474
9/29/1967 548.250008 80.875516
9/28/1967 550.250015 80.500474
9/27/1967 547.750015 79.999996
9/26/1967 545.499992 80.249601
9/25/1967 552.999992 82.374397
9/22/1967 542.5 82.250237
9/21/1967 540.499992 81.500154
9/20/1967 514.000015 80.875516
9/19/1967 517.5 80.375038
9/18/1967 513.499985 80.624634
9/15/1967 510.999985 81.250557
9/14/1967 510.999985 81.500154
9/13/1967 517.000008 81.500154
9/12/1967 517.000008 80.750071
9/11/1967 512.999992 80.249601
9/8/1967 504.000015 80.500474
9/7/1967 502.750015 80.750071
9/6/1967 504.500008 81.374717
9/5/1967 502.000008 80.624634
9/1/1967 500 79.750391
8/31/1967 499.749985 77.749764
8/30/1967 492.999992 78.499838
8/29/1967 490.999985 75.750396
8/28/1967 485.499992 74.25023
8/25/1967 485.750008 73.500155
8/24/1967 491.500015 73.74976
8/23/1967 495.999985 72.999677
8/22/1967 494.000015 74.499835
8/21/1967 497.999992 75.000321
8/18/1967 497.5 75.750396
8/17/1967 492.000008 75.000321
8/16/1967 494.500008 76.624639
8/15/1967 490 78.874871
8/14/1967 489.500008 79.750391
8/11/1967 492.000008 82.625279
8/10/1967 495.499992 83.00032
8/9/1967 505 82.874875
8/8/1967 510.750008 83.00032
8/7/1967 509.249992 83.375353
8/4/1967 509.500008 83.00032
8/3/1967 507.999992 83.00032
8/2/1967 509.500008 83.249917
8/1/1967 514.500008 83.375353
7/31/1967 507.750015 83.499513
7/28/1967 506.500015 83.499513
7/27/1967 505 84.249596
7/26/1967 499.249992 83.00032
7/25/1967 490.999985 83.624958
7/24/1967 495.499992 81.999355
7/21/1967 498.499985 83.624958
7/20/1967 497.999992 85.500157
7/19/1967 495.999985 87.499517
7/18/1967 502.5 88.999674
7/17/1967 503.75 85.500157
7/14/1967 502.750015 82.874875
7/13/1967 504.000015 83.00032
7/12/1967 502.999992 82.874875
7/11/1967 505.999985 81.250557
7/10/1967 503.499985 79.999996
7/7/1967 501.500015 79.000316
7/6/1967 501.25 77.500159
7/5/1967 501.749992 76.750076
7/3/1967 499.000015 75.999993
6/30/1967 497.5 75.999993
6/29/1967 499.500008 77.374714
6/28/1967 499.000015 78.000637
6/27/1967 503.499985 78.000637
6/26/1967 510 79.624955
6/23/1967 502.000008 79.000316
6/22/1967 497.000008 78.374393
6/21/1967 496.500015 78.499838
6/20/1967 497.999992 78.874871
6/19/1967 497.999992 78.374393
6/16/1967 499.500008 78.000637
6/15/1967 499.000015 79.000316
6/14/1967 499.249992 79.499518
6/13/1967 491.500015 80.750071
6/12/1967 487.5 81.500154
6/9/1967 485.999985 79.249921
6/8/1967 482.999992 78.499838
6/7/1967 480.250015 75.375354
6/6/1967 477.5 73.74976
6/5/1967 465.499992 72.125442
6/2/1967 469.000015 72.999677
6/1/1967 475.999985 71.999997
5/31/1967 466.25 71.750392
5/29/1967 470 71.874552
5/26/1967 470 72.375039
5/25/1967 472.999992 73.999357
5/24/1967 465 72.500476
5/23/1967 465 72.875517
5/22/1967 472.000008 71.874552
5/19/1967 472.000008 71.499519
5/18/1967 475.999985 71.999997
5/17/1967 475 71.124478
5/16/1967 474.000015 72.500476
5/15/1967 464.000015 70.49984
5/12/1967 467.5 71.000318
5/11/1967 467.249985 70.374394
5/10/1967 465.999985 71.249923
5/9/1967 460.999985 72.500476
5/8/1967 475.250015 73.999357
5/5/1967 480.499992 75.750396
5/4/1967 482.000008 75.750396
5/3/1967 482.5 72.624635
5/2/1967 482.750015 72.999677
5/1/1967 482.249985 74.124802
4/28/1967 496.500015 74.374398
4/27/1967 496.500015 72.999677
4/26/1967 479.500008 71.999997
4/25/1967 481.25 71.499519
4/24/1967 473.250008 71.249923
4/21/1967 467.999992 71.499519
4/20/1967 468.75 69.250555
4/19/1967 467.000008 68.999678
4/18/1967 460.250015 67.750393
4/17/1967 458.250008 67.499516
4/14/1967 458.499985 66.250235
4/13/1967 455.999985 65.500156
4/12/1967 446.500015 64.500477
4/11/1967 450 63.249915
4/10/1967 440.750008 62.874878
4/7/1967 446.625214 64.125439
4/6/1967 453.499985 64.125439
4/5/1967 444.500008 63.999999
4/4/1967 440.999985 62.874878
4/3/1967 440 61.500157
3/31/1967 450.999985 64.249599
3/30/1967 457.249985 65.999358
3/29/1967 457.000008 65.250556
3/28/1967 457.999992 64.875514
3/27/1967 460.999985 65.374715
3/23/1967 455.499992 64.875514
3/22/1967 444.500008 64.375036
3/21/1967 444.749985 64.249599
3/20/1967 444.000015 63.874558
3/17/1967 450.250015 61.500157
3/16/1967 450 63.499516
3/15/1967 442.000008 64.500477
3/14/1967 435 64.750073
3/13/1967 440.999985 64.875514
3/10/1967 440.250015 65.500156
3/9/1967 436.500015 65.250556
3/8/1967 436.749992 65.374715
 3/7/1967 439.000015 63.249915
3/6/1967 440 62.3744
3/3/1967 440 62.000639
3/2/1967 441.25 61.500157
3/1/1967 440 60.999679
2/28/1967 430 59.999999
2/27/1967 415.999985 58.874879
2/24/1967 425 57.749758
2/23/1967 422.5 57.500158
2/21/1967 424.000015 57.250557
2/20/1967 423.499985 57.374721
2/17/1967 424.624786 57.500158
2/16/1967 426.25 57.374721
2/15/1967 432.999992 57.374721
2/14/1967 427.5 57.875195
2/13/1967 419.874802 57.374721
2/10/1967 414.000015 57.625598
2/9/1967 414.000015 57.749758
2/8/1967 409.500008 56.375037
2/7/1967 397.999992 56.500478
2/6/1967 397.999992 56.999675
2/3/1967 399.000015 58.1248
2/2/1967 396.500015 56.999675
2/1/1967 392.999992 55.249917
1/31/1967 399.500008 55.249917
1/30/1967 404.500008 56.999675
1/27/1967 401.500015 57.999355
1/26/1967 397.000008 59.00032
1/25/1967 395.999985 58.749438
1/24/1967 399.500008 57.500158
1/23/1967 397.5 56.624638
1/20/1967 390 56.500478
1/19/1967 389.749985 55.750399
1/18/1967 390.999985 56.125436
1/17/1967 387.999992 55.999996
1/16/1967 384.500008 55.000316
1/13/1967 396.500015 55.000316
1/12/1967 392.000008 55.499517
1/11/1967 394.000015 54.000636
1/10/1967 389.000015 52.125437
1/9/1967 385.999985 52.750079
1/6/1967 377.999992 51.124481
1/5/1967 368.499985 50.374398
1/4/1967 365 49.500159
1/3/1967 369.000015 51.000317
12/30/1966 371.500015 51.249917
12/29/1966 369.000015 51.124481
12/28/1966 367.000008 51.375358
12/27/1966 365.750008 51.499518
12/23/1966 367.5 52.125437
12/22/1966 369.500008 51.87456
12/21/1966 372.000008 51.499518
12/20/1966 372.999992 49.999356
12/19/1966 370 49.875196
12/16/1966 371.25 49.74976
12/15/1966 372.999992 48.500479
12/14/1966 381.500015 49.74976
12/13/1966 382.249985 49.500159
12/12/1966 380.999985 49.250558
12/9/1966 376.500015 48.75008
12/8/1966 382.999992 48.999676
12/7/1966 381.500015 48.375034
12/6/1966 375.750008 47.7504
12/5/1966 372.249985 47.499519
12/2/1966 367.000008 48.875517
12/1/1966 370.125198 48.500479
11/30/1966 375.999985 48.375034
11/29/1966 372.999992 47.624959
11/28/1966 370.499992 48.624639
11/25/1966 366.25 47.87456
11/23/1966 355.999985 46.499839
11/22/1966 347.999992 46.374398
11/21/1966 347.999992 45.374719
11/18/1966 355 46.374398
11/17/1966 357.000008 46.250238
11/16/1966 358.499985 45.250559
11/15/1966 352.5 44.999677
11/14/1966 349.500008 45.500159
11/11/1966 352.000008 46.000638
11/10/1966 352.5 46.499839
11/9/1966 349.500008 46.749436
11/7/1966 349.000015 45.749756
11/4/1966 346.500015 43.874561
11/3/1966 344.000015 44.249598
11/2/1966 344.500008 44.62464
11/1/1966 340 44.62464
10/31/1966 332.000008 42.749436
10/28/1966 334.874802 43.375355
10/27/1966 332.999992 42.49984
10/26/1966 329.500008 41.50016
10/25/1966 329.500008 39.249919
10/24/1966 322.000008 39.999998
10/21/1966 322.000008 39.750397
10/20/1966 318.500004 39.249919
10/19/1966 317.5 38.000639
10/18/1966 325 38.749437
10/17/1966 316.499996 39.000318
10/14/1966 316.000004 38.625277
10/13/1966 317.000008 39.249919
10/12/1966 312.999992 40.249599
10/11/1966 305 41.125118
10/10/1966 309.249992 39.750397
10/7/1966 292.624798 36.875518
10/6/1966 305.249996 38.874882
10/5/1966 310 41.875197
10/4/1966 309.500008 42.749436
10/3/1966 310.874805 42.625276
9/30/1966 317.5 43.000318
9/29/1966 315.249996 42.625276
9/28/1966 318.999996 42.625276
9/27/1966 327.5 41.875197
9/26/1966 326.500015 41.250559
9/23/1966 318.999996 41.374719
9/22/1966 319.125195 40.875518
9/21/1966 315.249996 39.999998
9/20/1966 322.000008 41.999357
9/19/1966 329.000015 43.375355
9/16/1966 329.500008 44.125438
9/15/1966 335 45.125118
9/14/1966 323.499985 44.125438
9/13/1966 318.999996 44.750076
9/12/1966 320.499992 44.375035
9/9/1966 315 44.125438
9/8/1966 309.249992 44.375035
9/7/1966 315 44.999677
9/6/1966 317.250004 46.250238
9/2/1966 320 44.875517
9/1/1966 320.499992 47.000317
8/31/1966 320.499992 46.000638
8/30/1966 318.75 44.50048
8/29/1966 307.000008 43.499519
8/26/1966 315.124798 44.750076
8/25/1966 324.249992 48.75008
8/24/1966 327.999992 49.625595
8/23/1966 329.249992 48.624639
8/22/1966 329.000015 47.87456
8/19/1966 335.499992 49.374718
8/18/1966 335.499992 49.374718
8/17/1966 342.000008 48.999676
8/16/1966 343.499985 48.999676
8/15/1966 347.999992 49.999356
8/12/1966 349.500008 49.999356
8/11/1966 340.250015 49.500159
8/10/1966 337.999992 48.500479
 8/9/1966 340.250015 49.125117
8/8/1966 342.999992 48.875517
8/5/1966 342.875214 48.999676
8/4/1966 344.000015 49.500159
8/3/1966 337.999992 49.250558
8/2/1966 332.5 48.125438
8/1/1966 332.124786 47.999997
7/29/1966 340.750008 49.125117
7/28/1966 344.000015 49.125117
7/27/1966 348.250008 49.250558
7/26/1966 347.000008 47.999997
7/25/1966 347.5 47.624959
7/22/1966 354.500008 48.875517
7/21/1966 354.874802 48.249598
7/20/1966 349.500008 48.125438
7/19/1966 352.5 48.75008
7/18/1966 357.999992 50.124801
7/15/1966 357.999992 50.374398
7/14/1966 354.375191 49.999356
7/13/1966 350.999985 49.250558
7/12/1966 356.500015 48.75008
7/11/1966 355.999985 48.624639
7/8/1966 357.249985 48.75008
7/7/1966 360.999985 48.375034
7/6/1966 357.875214 46.374398
7/5/1966 354.000015 46.250238
7/1/1966 354.500008 45.250559
6/30/1966 350.499992 44.50048
6/29/1966 348.124809 44.125438
6/28/1966 351.500015 45.250559
6/27/1966 350.250015 44.62464
6/24/1966 355 45.125118
6/23/1966 355.999985 46.374398
6/22/1966 362.000008 45.875197
6/21/1966 362.999992 46.000638
6/20/1966 362.5 45.875197
6/17/1966 357.000008 46.749436
6/16/1966 346.124802 47.000317
6/15/1966 342.5 48.500479
6/14/1966 345.999985 48.875517
6/13/1966 345 48.999676
6/10/1966 349.000015 48.375034
6/9/1966 349.000015 47.000317
6/8/1966 339.000015 46.374398
6/7/1966 334.000015 45.500159
6/6/1966 337.000008 45.625596
6/3/1966 343.499985 46.000638
6/2/1966 347.000008 45.625596
 6/1/1966 355 45.749756
5/31/1966 362.750015 45.875197
5/27/1966 370.999985 46.124802
5/26/1966 371.500015 46.250238
5/25/1966 370.999985 46.124802
5/24/1966 372.999992 47.000317
5/23/1966 367.999992 45.875197
5/20/1966 360.750008 44.750076
5/19/1966 362.124786 43.62496
5/18/1966 352.999992 43.124478
5/17/1966 516.499786 41.250559
5/16/1966 520.000191 41.50016
5/13/1966 518.999977 42.250239
5/12/1966 523.999786 43.62496
5/11/1966 531.250191 44.62464
5/10/1966 524.500179 44.62464
5/9/1966 520.249786 43.499519
5/6/1966 530.500202 45.875197
5/5/1966 538.000202 44.999677
5/4/1966 548.500214 48.875517
5/3/1966 557.250023 48.999676
5/2/1966 559.999809 50.124801
4/29/1966 557.500191 49.999356
4/28/1966 555 48.624639
4/27/1966 561.000023 47.999997
4/26/1966 555 50.499838
4/25/1966 541.000214 51.000317
4/22/1966 555 49.74976
4/21/1966 555 53.125117
4/20/1966 547.999821 54.250237
4/19/1966 544.999809 53.749759
4/18/1966 547.000179 53.500158
4/15/1966 553.000202 54.874879
4/14/1966 560.249977 54.250237
4/13/1966 542.500191 53.875196
4/12/1966 538.999786 54.250237
4/11/1966 550.124989 52.500479
4/7/1966 540 50.87488
4/6/1966 531.000023 51.249917
4/5/1966 529.000225 50.374398
4/4/1966 523.999786 50.124801
4/1/1966 520.999775 47.87456
3/31/1966 516.000023 46.374398
3/30/1966 511.000214 46.000638
3/29/1966 518.999977 47.124477
3/28/1966 520.750179 47.000317
3/25/1966 525 44.999677
3/24/1966 517.000179 44.999677
3/23/1966 511.999798 44.999677
3/22/1966 511.999798 46.000638
3/21/1966 508.999786 46.749436
3/18/1966 499.000225 47.375355
3/17/1966 499.999809 45.374719
3/16/1966 502.5 44.249598
3/15/1966 498.499775 42.749436
3/14/1966 499.750214 43.249919
3/11/1966 499.999809 43.249919
3/10/1966 503.500214 42.49984
3/9/1966 506.500225 41.875197
3/8/1966 496.999798 39.874561
3/7/1966 497.500191 40.50048
3/4/1966 504.499798 41.625597
3/3/1966 503.249989 41.625597
3/2/1966 499.499989 40.999678
3/1/1966 505.000191 41.749757
2/28/1966 514.999809 41.999357
2/25/1966 511.999798 41.999357
2/24/1966 506.500225 40.999678
2/23/1966 506.999989 41.125118
2/21/1966 510 41.999357
2/18/1966 512.500191 43.000318
2/17/1966 514.125023 42.874881
2/16/1966 518.249989 43.000318
2/15/1966 513.250179 42.625276
2/14/1966 519.499798 41.50016
2/11/1966 524.749775 40.125439
2/10/1966 517.000179 39.999998
2/9/1966 512.250023 39.874561
2/8/1966 508.125 39.000318
2/7/1966 502.249775 38.749437
2/4/1966 497.500191 38.124799
2/3/1966 496.249809 36.999678
2/2/1966 490.000191 36.750078
2/1/1966 491.999989 36.375036
1/31/1966 496.000214 37.125115
1/28/1966 496.999798 36.500481
1/27/1966 502.5 36.249599
1/26/1966 505.999775 36.249599
1/25/1966 508.500023 36.624641
1/24/1966 493.999786 35.999999
1/21/1966 490.999775 36.125435
1/20/1966 483.499775 36.125435
1/19/1966 478.499994 36.125435
1/18/1966 483.499775 36.750078
1/17/1966 492.499809 37.125115
1/14/1966 496.000214 36.875518
 1/13/1966 498.499775 37.500161
1/12/1966 495.499821 37.25056
1/11/1966 497.749786 37.125115
1/10/1966 496.249809 37.37472
1/7/1966 497.749786 37.500161
1/6/1966 498.000011 37.749757
1/5/1966 495.250225 38.000639
1/4/1966 491.999989 38.000639
1/3/1966 493.500023 38.625277
12/31/1965 499.000225 35.750398
12/30/1965 499.999809 35.499516
12/29/1965 498.000011 36.125435
12/28/1965 502.249775 35.499516
12/27/1965 499.999809 36.624641
12/23/1965 499.000225 36.999678
12/22/1965 505.750179 36.624641
12/21/1965 506.749821 36.750078
12/20/1965 501.750011 36.500481
12/17/1965 498.499775 36.750078
12/16/1965 499.000225 37.125115
12/15/1965 495 36.375036
12/14/1965 506.500225 36.249599
12/13/1965 516.499786 36.375036
12/10/1965 517.999821 35.999999
12/9/1965 515.749798 35.000319
12/8/1965 511.499977 34.749437
12/7/1965 508.500023 35.000319
12/6/1965 502.000179 35.24992
12/3/1965 506.500225 35.999999
12/2/1965 501.499786 36.500481
12/1/1965 516.000023 36.375036
11/30/1965 525 36.249599
11/29/1965 528.000011 36.750078
11/26/1965 535.500011 35.999999
11/24/1965 535.500011 36.249599
11/23/1965 535.500011 36.125435
11/22/1965 540.499821 35.874558
11/19/1965 542.500191 35.624961
11/18/1965 542.500191 36.500481
11/17/1965 546.000023 36.875518
11/16/1965 542.749786 37.625597
11/15/1965 538.500023 37.749757
11/12/1965 538.000202 36.624641
11/11/1965 534.499798 35.750398
11/10/1965 533.249989 35.499516
11/9/1965 532.5 35.124479
11/8/1965 538.500023 35.24992
11/5/1965 536.500225 35.499516
 11/4/1965 537.499809 35.375356
11/3/1965 534.874821 35.499516
11/1/1965 532.999821 34.625278
10/29/1965 532.999821 34.250238
10/28/1965 531.499786 34.124799
10/27/1965 530.500202 34.3744
10/26/1965 523.999786 35.000319
10/25/1965 527.500191 33.625598
10/22/1965 529.000225 34.250238
10/21/1965 527.500191 33.999358
10/20/1965 527.500191 34.87488
10/19/1965 521.749821 35.750398
10/18/1965 520.500011 36.125435
10/15/1965 517.750225 36.500481
10/14/1965 514.999809 36.500481
10/13/1965 516.000023 36.875518
10/12/1965 514.750214 36.999678
10/11/1965 518.999977 37.500161
10/8/1965 514.999809 36.999678
10/7/1965 511.000214 37.125115
10/6/1965 513.499775 37.500161
10/5/1965 511.499977 37.875198
10/4/1965 509.250011 37.25056
10/1/1965 506.999989 36.500481
9/30/1965 512.500191 36.500481
9/29/1965 511.499977 37.500161
9/28/1965 513.000011 37.125115
9/27/1965 515.500202 36.624641
9/24/1965 511.999798 34.625278
9/23/1965 515.500202 33.625598
9/22/1965 516.499786 34.250238
9/21/1965 514.499989 33.749758
9/20/1965 511.999798 33.749758
9/17/1965 514.750214 33.500159
9/16/1965 511.999798 33.999358
9/15/1965 509.250011 34.250238
9/14/1965 509.500179 33.999358
9/13/1965 511.000214 33.749758
9/10/1965 503.749809 33.500159
9/9/1965 504.250202 33.999358
9/8/1965 502.000179 33.625598
9/7/1965 503.249989 35.124479
9/3/1965 503.999977 35.375356
9/2/1965 501.750011 33.37472
9/1/1965 499.999809 32.249598
8/31/1965 499.000225 32.999679
8/30/1965 500.249977 33.749758
8/27/1965 500.500202 34.625278
8/26/1965 499.249821 35.24992
8/25/1965 499.000225 34.3744
8/24/1965 501.750011 34.124799
8/23/1965 495 33.250558
8/20/1965 491.999989 33.37472
8/19/1965 490.000191 32.624639
8/18/1965 492.749977 32.999679
8/17/1965 490.750179 31.499519
8/16/1965 492.250214 31.499519
8/13/1965 492.499809 31.624958
8/12/1965 489.499798 30.625278
8/11/1965 484.000225 29.749758
8/10/1965 482.500191 29.875199
8/9/1965 484.000225 29.875199
8/6/1965 483.499775 29.749758
8/5/1965 481.499977 30.124798
8/4/1965 484.750214 29.875199
8/3/1965 479.875202 29.875199
8/2/1965 476.25 30.00064
7/30/1965 478.999786 30.374399
7/29/1965 475.500011 29.250559
7/28/1965 471.499786 29.125118
7/27/1965 463.999786 29.250559
7/26/1965 465.749989 28.999677
7/23/1965 466.000214 28.750079
7/22/1965 460.999804 28.87552
7/21/1965 463.000202 28.50048
7/20/1965 466.125011 28.750079
7/19/1965 474.499798 28.87552
7/16/1965 474.499798 28.375039
7/15/1965 471.750011 28.50048
7/14/1965 470.250006 28.624638
7/13/1965 466.000214 28.249598
7/12/1965 466.999798 28.87552
7/9/1965 469.750214 29.50016
7/8/1965 466.999798 29.50016
7/7/1965 457.999792 28.249598
7/6/1965 460.750208 28.624638
7/2/1965 464.500208 28.125439
7/1/1965 460.999804 27.499517
6/30/1965 457.999792 27.999998
6/29/1965 450 27.499517
6/28/1965 442.5 26.625279
6/25/1965 446.749792 27.124478
6/24/1965 455.500202 27.000318
6/23/1965 457.5 27.37536
6/22/1965 458.500214 27.750399
6/21/1965 460.500011 27.249919
6/18/1965 462.499809 28.624638
6/17/1965 462.750006 28.87552
6/16/1965 457.000208 28.750079
6/15/1965 458.249989 28.249598
6/14/1965 451.999798 26.499838
6/11/1965 454.750214 27.750399
6/10/1965 453.000011 28.50048
6/9/1965 458.500214 29.749758
6/8/1965 468.499804 30.250239
6/7/1965 474.000006 30.250239
6/4/1965 474.499798 30.749438
6/3/1965 470.999994 29.749758
6/2/1965 475.000191 29.250559
6/1/1965 468.499804 29.625599
5/28/1965 478.000202 28.50048
5/27/1965 466.500006 28.249598
5/26/1965 466.999798 28.87552
5/25/1965 470.999994 29.250559
5/24/1965 460.000191 29.50016
5/21/1965 469.000196 29.250559
5/20/1965 472.999792 30.124798
5/19/1965 478.000202 30.124798
5/18/1965 475.999804 30.00064
5/17/1965 474.499798 29.749758
5/14/1965 481.499977 30.250239
5/13/1965 484.000225 29.50016
5/12/1965 484.875011 29.374719
5/11/1965 480 28.249598
5/10/1965 478.999786 28.249598
5/7/1965 484.999809 28.249598
5/6/1965 490.000191 28.999677
5/5/1965 484.999809 27.37536
5/4/1965 484.499989 26.374397
5/3/1965 483.499775 25.8752
4/30/1965 484.999809 25.625599
4/29/1965 480 25.625599
4/28/1965 478.999786 25.625599
4/27/1965 478.999786 26.374397
4/26/1965 478.999786 26.625279
4/23/1965 480.250225 26.250239
4/22/1965 479.500208 26.124798
4/21/1965 476.500196 25.749759
4/20/1965 478.499994 26.250239
4/19/1965 478.999786 26.124798
4/15/1965 472.000208 26.250239
4/14/1965 472.5 26.625279
4/13/1965 472.000208 26.874879
4/12/1965 469.499989 26.124798
 4/9/1965 469.999809 26.250239
4/8/1965 457.999792 25.25056
4/7/1965 455.999994 24.500479
4/6/1965 456.499786 24.750079
4/5/1965 459.499798 25.25056
4/2/1965 457.5 24.999678
4/1/1965 455.749798 24.87552
3/31/1965 454.249792 24.249599
3/30/1965 454.750214 24.37504
3/29/1965 454.750214 24.87552
3/26/1965 448.999786 24.999678
3/25/1965 455.999994 25.125119
3/24/1965 459.000006 25.125119
3/23/1965 461.25 24.87552
3/22/1965 463.499994 24.87552
3/19/1965 463.000202 24.87552
3/18/1965 464.500208 25.25056
3/17/1965 463.000202 24.87552
3/16/1965 463.999786 25.500158
3/15/1965 467.249994 25.999358
3/12/1965 464.500208 25.999358
3/11/1965 459.499798 26.499838
3/10/1965 457.000208 26.874879
3/9/1965 460.249786 27.000318
3/8/1965 454.249792 27.000318
3/5/1965 451.999798 26.625279
3/4/1965 448.750191 27.37536
3/3/1965 453.499804 27.124478
3/2/1965 455.999994 26.874879
3/1/1965 455.250006 27.249919
2/26/1965 455.749798 26.374397
2/25/1965 454.499989 25.749759
2/24/1965 449.500208 25.625599
2/23/1965 448.000202 25.500158
2/19/1965 447.499809 25.500158
2/18/1965 443.500214 25.125119
2/17/1965 432.499809 24.87552
2/16/1965 430.000191 24.500479
2/15/1965 433.000202 24.87552
2/12/1965 440.875196 24.750079
2/11/1965 439.999809 24.37504
2/10/1965 439.499989 24.999678
2/9/1965 446.500196 25.500158
2/8/1965 440.999994 25.25056
2/5/1965 445.500011 25.25056
2/4/1965 448.750191 25.374717
2/3/1965 442.249804 25.25056
2/2/1965 444.499798 25.25056
 2/1/1965 445.500011 25.125119
1/29/1965 448.499994 24.999678
1/28/1965 448.999786 24.87552
1/27/1965 448.499994 24.37504
1/26/1965 443.249989 24.750079
1/25/1965 445.500011 25.749759
1/22/1965 446.749792 25.999358
1/21/1965 442.999792 25.999358
1/20/1965 443.749809 25.999358
1/19/1965 444.000006 25.8752
1/18/1965 440.250006 25.25056
1/15/1965 434.749804 24.87552
1/14/1965 427.999792 25.125119
1/13/1965 424.000196 25.625599
1/12/1965 423.250208 24.999678
1/11/1965 422.249994 24.249599
1/8/1965 424.999809 23.624959
1/7/1965 417.750006 23.624959
1/6/1965 408.75 23.874558
1/5/1965 404.125214 24.249599
1/4/1965 405.124798 23.37536
12/31/1964 409.499989 22.625279
12/30/1964 411.250191 22.874878
12/29/1964 410.500202 22.625279
12/28/1964 412.750196 22.625279
12/24/1964 413.500214 22.625279
12/23/1964 410.999994 22.749439
12/22/1964 414.000006 23.000319
12/21/1964 415.000191 22.874878
12/18/1964 415.000191 22.499839
12/17/1964 412.999792 21.374718
12/16/1964 410.999994 21.125119
12/15/1964 410.625 20.875519
12/14/1964 410.999994 20.500479
12/11/1964 413.249989 20.375038
12/10/1964 409.000196 20.375038
12/9/1964 407.125196 20.500479
12/8/1964 408.000011 20.375038
12/7/1964 416.500196 20.375038
12/4/1964 416.999989 20.249598
12/3/1964 412.5 20.375038
12/2/1964 408.000011 20.249598
12/1/1964 407.500191 20.75008
11/30/1964 412.5 20.375038
11/27/1964 416.500196 20.500479
11/25/1964 416.999989 20.249598
11/24/1964 418.999786 20.249598
11/23/1964 423.000011 20.249598
11/20/1964 425.749798 20.12544
11/19/1964 421.000214 20.249598
11/18/1964 421.000214 20.249598
11/17/1964 430.999804 20.375038
11/16/1964 431.999989 20.375038
11/13/1964 426.250191 20.375038
11/12/1964 419.500208 20.249598
11/11/1964 418.999786 20.375038
11/10/1964 418.999786 20.249598
11/9/1964 418.999786 20.249598
11/6/1964 418.499994 20.375038
11/5/1964 418.750191 20.624639
11/4/1964 416.999989 20.624639
11/2/1964 416.999989 20.875519
10/30/1964 420 21.25056
10/29/1964 420.499792 20.875519
10/28/1964 418.999786 20.75008
10/27/1964 416.500196 20.75008
10/26/1964 415.000191 19.999999
10/23/1964 421.375208 19.999999
10/22/1964 423.000011 19.62496
10/21/1964 424.499989 19.499519
10/20/1964 424.249792 19.499519
10/19/1964 427.999792 19.499519
10/16/1964 430.999804 19.62496
10/15/1964 425.500202 19.124479
10/14/1964 421.999798 19.499519
10/13/1964 421.000214 19.499519
10/12/1964 427.999792 19.499519
10/9/1964 430.999804 19.499519
10/8/1964 428.500214 19.499519
10/7/1964 425.500202 19.375359
10/6/1964 424.999809 19.249918
10/5/1964 430.249786 19.499519
10/2/1964 433.000202 19.999999
10/1/1964 434.749804 19.62496
9/30/1964 436.500006 19.375359
9/29/1964 437.500191 19.375359
9/28/1964 435.250196 19.249918
9/25/1964 438.75 19.375359
9/24/1964 431.999989 19.499519
9/23/1964 430.000191 19.62496
9/22/1964 425.500202 19.7504
9/21/1964 426.499786 19.874558
9/18/1964 425.500202 19.249918
9/17/1964 433.999786 19.249918
9/16/1964 426.625214 19.124479
9/15/1964 416.500196 19.124479
9/14/1964 412.000208 19.375359
9/11/1964 425.250006 19.249918
9/10/1964 426.124792 19.249918
9/9/1964 435.250196 19.124479
9/8/1964 440.250006 19.249918
9/4/1964 444.124804 19.62496
9/3/1964 444.250202 19.7504
9/2/1964 442.000208 19.874558
9/1/1964 440.999994 19.249918
8/31/1964 440.500202 19.000319
8/28/1964 437.749786 19.249918
8/27/1964 430.000191 18.874879
8/26/1964 427.750196 18.62528
8/25/1964 428.500214 18.749438
8/24/1964 435.124798 18.749438
8/21/1964 439.000196 18.62528
8/20/1964 433.999786 18.62528
8/19/1964 443.500214 18.499839
8/18/1964 447.750006 18.499839
8/17/1964 447.499809 18.499839
8/14/1964 446.999989 18.499839
8/13/1964 452.500191 18.62528
8/12/1964 448.499994 17.999359
8/11/1964 445.500011 18.1248
8/10/1964 448.999786 18.499839
8/7/1964 448.999786 18.499839
8/6/1964 444.749994 17.999359
8/5/1964 451.000214 18.250241
8/4/1964 444.250202 17.999359
8/3/1964 459.749994 18.250241
7/31/1964 461.999989 18.1248
7/30/1964 461.500196 17.999359
7/29/1964 464.625006 18.1248
7/28/1964 460.500011 18.250241
7/27/1964 461.500196 18.62528
7/24/1964 463.750191 18.749438
7/23/1964 469.999809 19.249918
7/22/1964 471.499786 19.249918
7/21/1964 472.249804 19.375359
7/20/1964 474.000006 19.375359
7/17/1964 478.999786 19.249918
7/16/1964 478.999786 19.249918
7/15/1964 476.999989 19.375359
7/14/1964 472.000208 19.249918
7/13/1964 481.499977 19.499519
7/10/1964 482.500191 19.499519
7/9/1964 487.750225 19.7504
7/8/1964 488.999977 19.124479
 7/7/1964 490.999775 19.375359
7/6/1964 487.999821 19.62496
7/2/1964 484.000225 19.62496
7/1/1964 481.000214 19.499519
6/30/1964 476.999989 19.62496
6/29/1964 477.250214 19.62496
6/26/1964 478.000202 19.62496
6/25/1964 481.000214 19.499519
6/24/1964 481.249809 19.499519
6/23/1964 478.750191 19.249918
6/22/1964 480.749989 19.375359
6/19/1964 479.500208 19.62496
6/18/1964 477.499809 19.874558
6/17/1964 481.999798 19.7504
6/16/1964 479.250011 19.124479
6/15/1964 475.999804 19.124479
6/12/1964 472.5 19.000319
6/11/1964 469.000196 18.749438
6/10/1964 466.999798 18.62528
6/9/1964 469.999809 18.250241
6/8/1964 460.999804 17.999359
6/5/1964 463.999786 17.999359
6/4/1964 461.749792 17.999359
6/3/1964 469.999809 18.1248
6/2/1964 475.500011 18.374398
6/1/1964 473.249989 18.499839
5/28/1964 480 18.749438
5/27/1964 476.500196 18.499839
5/26/1964 481.999798 18.250241
5/25/1964 483.499775 18.250241
5/22/1964 490.999775 18.749438
5/21/1964 488.999977 18.874879
5/20/1964 485.249977 18.749438
5/19/1964 478.000202 18.499839
5/18/1964 472.999792 18.499839
5/15/1964 587.499762 18.374398
5/14/1964 584.499764 18.374398
5/13/1964 587.249994 17.875199
5/12/1964 586.500013 17.999359
5/11/1964 584.000266 17.875199
5/8/1964 584.499764 17.875199
5/7/1964 583.250248 17.999359
5/6/1964 584.000266 18.250241
5/5/1964 584.750247 18.374398
5/4/1964 584.000266 18.749438
5/1/1964 579.500234 18.749438
4/30/1964 570.24976 19.375359
4/29/1964 576.500237 19.249918
4/28/1964 583.500016 19.999999
4/27/1964 581.000233 19.499519
4/24/1964 582.999766 20.249598
4/23/1964 584.000266 20.75008
4/22/1964 594.000006 20.75008
4/21/1964 590.00026 20.875519
4/20/1964 582.000017 20.500479
4/17/1964 585.500264 22.000639
4/16/1964 582.249749 22.000639
4/15/1964 584.000266 20.624639
4/14/1964 585.999763 20.12544
4/13/1964 590.249991 20.375038
4/10/1964 596.750236 19.7504
4/9/1964 585.249746 19.62496
4/8/1964 584.499764 19.999999
4/7/1964 588.249743 19.375359
4/6/1964 597.000003 19.000319
4/3/1964 598.500001 18.250241
4/2/1964 597.999752 17.999359
4/1/1964 595.250237 17.749758
3/31/1964 594.249737 17.6256
3/30/1964 588.99976 18.1248
3/26/1964 588.500261 17.999359
3/25/1964 586.500013 17.999359
3/24/1964 582.000017 18.374398
3/23/1964 579.999733 18.62528
3/20/1964 574.499989 18.374398
3/19/1964 577.250254 18.749438
3/18/1964 579.750001 18.62528
3/17/1964 583.500016 18.374398
3/16/1964 584.499764 18.499839
3/13/1964 588.500261 18.250241
3/12/1964 585.000014 17.749758
3/11/1964 575.250006 17.50016
3/10/1964 568.499994 17.6256
3/9/1964 567.999744 17.125119
3/6/1964 567.999744 17.25056
3/5/1964 562.5 16.999679
3/4/1964 558.000004 17.125119
3/3/1964 563.999999 17.374719
3/2/1964 564.500248 17.6256
2/28/1964 569.000244 17.749758
2/27/1964 566.499746 17.749758
2/26/1964 575.499737 17.6256
2/25/1964 569.999993 17.875199
2/24/1964 556.749737 17.875199
2/20/1964 555.500257 17.999359
2/19/1964 554.000258 17.875199
 2/18/1964 554.000258 17.999359
2/17/1964 552.999759 17.875199
2/14/1964 555.500257 17.999359
2/13/1964 554.000258 17.875199
2/12/1964 546.000016 17.999359
2/11/1964 542.000234 17.875199
2/10/1964 539.999986 17.875199
2/7/1964 536.999989 17.999359
2/6/1964 536.00024 18.1248
2/5/1964 536.00024 18.1248
2/4/1964 539.499736 18.1248
2/3/1964 540.999734 17.999359
1/31/1964 542.000234 17.875199
1/30/1964 528.999746 17.875199
1/29/1964 524.000251 17.999359
1/28/1964 533.999991 18.499839
1/27/1964 539.999986 18.250241
1/24/1964 546.000016 18.62528
1/23/1964 549.500263 18.749438
1/22/1964 546.999764 18.374398
1/21/1964 542.000234 17.875199
1/20/1964 552.00001 18.1248
1/17/1964 552.999759 18.874879
1/16/1964 549.999762 18.1248
1/15/1964 561.000001 17.749758
1/14/1964 534.99974 17.999359
1/13/1964 536.00024 18.374398
1/10/1964 533.000243 18.250241
1/9/1964 528.500247 17.6256
1/8/1964 513.000011 18.1248
1/7/1964 507.999766 17.999359
1/6/1964 511.500013 19.000319
1/3/1964 510.000014 19.499519
1/2/1964 516.999757 19.375359
12/31/1963 507.000017 19.124479
12/30/1963 498.999739 19.000319
12/27/1963 493.499994 19.375359
12/26/1963 490.499997 19.62496
12/24/1963 484.500003 19.249918
12/23/1963 483.000004 19.249918
12/20/1963 483.500254 19.499519
12/19/1963 483.000004 19.7504
12/18/1963 483.500254 20.12544
12/17/1963 483.500254 20.375038
12/16/1963 476.000261 20.12544
12/13/1963 475.250244 19.999999
12/12/1963 475.250244 20.249598
12/11/1963 480.000007 20.249598
12/10/1963 480.999756 20.249598
12/9/1963 483.999753 20.12544
12/6/1963 484.500003 20.375038
12/5/1963 487.5 20.624639
12/4/1963 483.000004 20.12544
12/3/1963 489.500248 19.999999
12/2/1963 491.999996 19.7504
11/29/1963 485.249984 19.7504
11/27/1963 477.999759 19.62496
11/26/1963 471.249747 19.7504
11/22/1963 465.249753 19.000319
11/21/1963 464.000237 19.7504
11/20/1963 471.999764 19.999999
11/19/1963 472.250247 19.62496
11/18/1963 480.500257 19.62496
11/15/1963 485.000253 19.7504
11/14/1963 486.99975 19.7504
11/13/1963 489.500248 20.375038
11/12/1963 488.00025 19.62496
11/11/1963 486.99975 20.999679
11/8/1963 484.500003 20.999679
11/7/1963 481.500006 20.375038
11/6/1963 480.000007 19.375359
11/4/1963 483.999753 19.874558
11/1/1963 488.499749 19.62496
10/31/1963 494.000244 19.999999
10/30/1963 484.250236 20.12544
10/29/1963 491.250014 20.375038
10/28/1963 497.250009 21.125119
10/25/1963 493.499994 20.999679
10/24/1963 485.000253 21.374718
10/23/1963 483.000004 21.500159
10/22/1963 486.000001 21.374718
10/21/1963 494.000244 20.999679
10/18/1963 494.750261 21.125119
10/17/1963 492.249763 21.500159
10/16/1963 490.250266 20.75008
10/15/1963 477.999759 20.624639
10/14/1963 476.000261 20.75008
10/11/1963 468.999767 21.25056
10/10/1963 465.500236 20.999679
10/9/1963 462.500238 21.6256
10/8/1963 462.500238 21.875198
10/7/1963 469.500017 22.000639
10/4/1963 461.499739 21.875198
10/3/1963 456.999743 22.25024
10/2/1963 449.249983 21.875198
10/1/1963 449.750233 21.875198
9/30/1963 452.000248 21.74976
9/27/1963 448.500001 22.25024
9/26/1963 450.249767 22.374398
9/25/1963 458.000243 22.25024
9/24/1963 462.500238 22.25024
9/23/1963 454.499996 22.625279
9/20/1963 456.500244 22.499839
9/19/1963 454.250264 22.499839
9/18/1963 450 22.000639
9/17/1963 455.124736 22.000639
9/16/1963 455.000246 22.000639
9/13/1963 455.499744 21.74976
9/12/1963 456.500244 21.875198
9/11/1963 456.999743 22.124799
9/10/1963 458.000243 22.374398
9/9/1963 456.500244 21.875198
9/6/1963 458.499742 21.500159
9/5/1963 450.50025 21.374718
9/4/1963 447.999752 20.999679
9/3/1963 447.500253 20.249598
8/30/1963 444.749987 20.500479
8/29/1963 442.500007 20.624639
8/28/1963 443.499756 20.75008
8/27/1963 441.999757 20.249598
8/26/1963 450 20.500479
8/23/1963 448.500001 20.249598
8/22/1963 452.499747 20.375038
8/21/1963 448.749733 20.375038
8/20/1963 446.499753 20.12544
8/19/1963 452.000248 20.249598
8/16/1963 452.499747 19.999999
8/15/1963 453.999746 20.249598
8/14/1963 456.999743 19.7504
8/13/1963 454.250264 20.12544
8/12/1963 445.500004 20.12544
8/9/1963 443.499756 20.875519
8/8/1963 438.99976 20.875519
8/7/1963 437.124753 20.624639
8/6/1963 441.74999 20.875519
8/5/1963 437.750244 20.75008
8/2/1963 432.000017 21.125119
8/1/1963 435.000014 21.125119
7/31/1963 434.499764 21.6256
7/30/1963 443.000257 21.6256
7/29/1963 432.999766 20.999679
7/26/1963 431.499767 21.25056
7/25/1963 428.999984 21.374718
7/24/1963 428.499734 21.374718
7/23/1963 426.750004 21.374718
7/22/1963 428.000236 22.000639
7/19/1963 429.249752 22.000639
7/18/1963 429.500234 21.25056
7/17/1963 432.999766 22.25024
7/16/1963 435.249746 22.000639
7/15/1963 432.500267 22.25024
7/12/1963 431.499767 22.749439
7/11/1963 434.000266 22.749439
7/10/1963 437.000263 22.874878
7/9/1963 440.874767 23.24992
7/8/1963 435.999763 23.000319
7/5/1963 444.999754 23.37536
7/3/1963 441.74999 23.000319
7/2/1963 438.500261 22.374398
7/1/1963 426.500237 21.500159
6/28/1963 436.250246 22.000639
6/27/1963 434.249997 21.875198
6/26/1963 438.749993 21.74976
6/25/1963 446.750236 22.000639
6/24/1963 449.000251 22.25024
6/21/1963 455.499744 22.25024
6/20/1963 454.749763 21.875198
6/19/1963 456.999743 21.74976
6/18/1963 458.499742 21.6256
6/17/1963 459.249759 22.000639
6/14/1963 463.250256 22.374398
6/13/1963 463.499987 22.374398
6/12/1963 468.24975 22.124799
6/11/1963 464.999986 22.25024
6/10/1963 462.249756 21.875198
6/7/1963 468.24975 22.625279
6/6/1963 470.000267 22.749439
6/5/1963 470.000267 23.37536
6/4/1963 474.000013 23.624959
6/3/1963 473.249996 23.499518
5/31/1963 477.249742 22.25024
5/29/1963 470.000267 21.500159
5/28/1963 459.99974 21.500159
5/27/1963 458.000243 21.25056
5/24/1963 462.999737 21.6256
5/23/1963 464.499736 22.000639
5/22/1963 465.999734 21.74976
5/21/1963 467.000234 21.374718
5/20/1963 462.750006 21.6256
5/17/1963 467.000234 22.124799
5/16/1963 470.000267 22.25024
5/15/1963 471.999764 22.499839
5/14/1963 470.499766 22.625279
5/13/1963 471.249747 22.374398
5/10/1963 474.999762 22.124799
5/9/1963 470.499766 21.74976
5/8/1963 470.000267 21.6256
5/7/1963 460.281014 21.6256
5/6/1963 458.25001 21.875198
5/3/1963 465.500236 21.500159
5/2/1963 468.75 22.000639
5/1/1963 464.999986 22.749439
4/30/1963 463.749754 22.749439
4/29/1963 468.500233 21.875198
4/26/1963 470.000267 21.374718
4/25/1963 464.625013 21.25056
4/24/1963 462.500238 20.875519
4/23/1963 461.00024 20.624639
4/22/1963 456.999743 20.75008
4/19/1963 450 20.875519
4/18/1963 440.499759 20.500479
4/17/1963 440.499759 20.249598
4/16/1963 442.749739 20.75008
4/15/1963 446.000254 21.125119
4/11/1963 446.249986 19.999999
4/10/1963 442.374766 19.249918
4/9/1963 444.749987 19.124479
4/8/1963 449.624991 18.62528
4/5/1963 441.999757 19.000319
4/4/1963 428.874743 19.249918
4/3/1963 422.250009 19.375359
4/2/1963 417.500246 19.249918
4/1/1963 420.999742 19.375359
3/29/1963 420.999742 19.62496
3/28/1963 420.75001 19.375359
3/27/1963 420.999742 19.375359
3/26/1963 416.250014 19.249918
3/25/1963 413.499749 19.874558
3/22/1963 414.249766 20.249598
3/21/1963 411.249733 19.874558
3/20/1963 413.999999 19.7504
3/19/1963 410.000253 19.375359
3/18/1963 409.500003 19.62496
3/15/1963 413.250017 19.999999
3/14/1963 410.000253 20.624639
3/13/1963 408.749986 21.25056
3/12/1963 408.000004 20.624639
3/11/1963 408.249736 20.12544
3/8/1963 408.500254 20.375038
3/7/1963 408.749986 19.7504
 3/6/1963 404.874766 19.874558
3/5/1963 401.750243 19.7504
3/4/1963 403.500009 20.249598
3/1/1963 397.250247 20.75008
2/28/1963 399.749994 20.75008
2/27/1963 405.249739 20.999679
2/26/1963 406.749737 21.125119
2/25/1963 404.000258 21.374718
2/21/1963 410.249984 21.875198
2/20/1963 411.000001 21.74976
2/19/1963 414.500248 21.25056
2/18/1963 417.875254 20.875519
2/15/1963 418.749762 22.000639
2/14/1963 417.750013 22.874878
2/13/1963 417.500246 22.625279
2/12/1963 418.499994 22.749439
2/11/1963 417.750013 23.24992
2/8/1963 419.999993 23.499518
2/7/1963 419.000244 23.624959
2/6/1963 418.250263 23.624959
2/5/1963 420.999742 23.624959
2/4/1963 420.24976 24.125439
2/1/1963 423.750007 23.999998
1/31/1963 423.750007 24.37504
1/30/1963 419.499743 24.999678
1/29/1963 421.749759 25.500158
1/28/1963 424.499989 25.999358
1/25/1963 418.499994 25.749759
1/24/1963 416.000247 25.749759
1/23/1963 414.249766 25.8752
1/22/1963 414.750016 25.999358
1/21/1963 413.999999 25.749759
1/18/1963 412.5 25.374717
1/17/1963 413.750267 25.25056
1/16/1963 408.500254 25.500158
1/15/1963 414.999747 25.25056
1/14/1963 414.249766 26.374397
1/11/1963 407.750237 27.000318
1/10/1963 406.500006 26.625279
1/9/1963 403.74974 24.999678
1/8/1963 403.500009 24.750079
1/7/1963 393.75 24.37504
1/4/1963 396.999764 24.500479
1/3/1963 396.500266 23.999998
1/2/1963 384.750009 23.499518
12/31/1962 389.999986 24.125439
12/28/1962 392.499733 24.125439
12/27/1962 390.999734 24.249599
12/26/1962 393.75 24.500479
12/24/1962 393.999767 24.750079
12/21/1962 385.250258 24.249599
12/20/1962 392.12476 24.249599
12/19/1962 392.12476 23.7504
12/18/1962 382.250261 23.624959
12/17/1962 384.99974 23.999998
12/14/1962 389.499736 24.125439
12/13/1962 387.999737 23.999998
12/12/1962 393.75 23.999998
12/11/1962 387.500238 23.874558
12/10/1962 389.000237 23.499518
12/7/1962 397.500014 25.500158
12/6/1962 398.499763 25.999358
12/5/1962 398.750246 26.499838
12/4/1962 400.250244 26.874879
12/3/1962 391.499984 25.125119
11/30/1962 398.499763 24.999678
11/29/1962 401.000261 24.750079
11/28/1962 397.500014 24.999678
11/27/1962 394.749749 24.87552
11/26/1962 388.749754 24.37504
11/23/1962 387.999737 24.500479
11/21/1962 377.250016 24.87552
11/20/1962 376.374757 23.499518
11/19/1962 372.000003 23.124479
11/16/1962 378.500247 23.37536
11/15/1962 372.500253 23.124479
11/14/1962 374.49975 22.499839
11/13/1962 366.74999 21.374718
11/12/1962 373.500001 21.500159
11/9/1962 361.250246 20.875519
11/8/1962 355.250251 21.125119
11/7/1962 361.250246 21.500159
11/5/1962 361.500013 21.25056
11/2/1962 357.249749 21.125119
11/1/1962 351.999736 20.500479
10/31/1962 345.999742 20.249598
10/30/1962 351.750004 20.875519
10/29/1962 344.499743 20.12544
10/26/1962 331.500006 19.999999
10/25/1962 338.499749 20.12544
10/24/1962 339.999747 20.75008
10/23/1962 330.000007 19.499519
10/22/1962 342.999744 19.499519
10/19/1962 348.125267 20.12544
10/18/1962 355.12501 21.500159
10/17/1962 361.500013 21.74976
10/16/1962 357.500267 22.000639
10/15/1962 366.999757 22.124799
10/12/1962 355.250251 22.000639
10/11/1962 356.000233 22.25024
10/10/1962 359.124756 22.749439
10/9/1962 366.24974 22.874878
10/8/1962 359.750247 22.499839
10/5/1962 360.249746 22.25024
10/4/1962 357.749999 21.875198
10/3/1962 348.50024 21.500159
10/2/1962 350.375247 20.999679
10/1/1962 340.374756 20.500479
9/28/1962 353.499734 20.875519
9/27/1962 350.000238 20.875519
9/26/1962 355.499983 20.75008
9/25/1962 369.249737 20.999679
9/24/1962 362.000263 20.624639
9/21/1962 376.749766 21.25056
9/20/1962 382.74976 22.124799
9/19/1962 386.250007 23.24992
9/18/1962 392.000234 23.7504
9/17/1962 395.000267 23.7504
9/14/1962 388.250256 23.37536
9/13/1962 383.499742 23.124479
9/12/1962 383.624983 23.000319
9/11/1962 381.999743 22.749439
9/10/1962 384.249759 21.875198
9/7/1962 382.250261 22.124799
9/6/1962 387.999737 22.000639
9/5/1962 383.000243 21.25056
9/4/1962 387.500238 22.000639
8/31/1962 396.249747 22.499839
8/30/1962 387.750006 22.000639
8/29/1962 390.999734 22.25024
8/28/1962 393.500233 21.6256
8/27/1962 408.000004 22.625279
8/24/1962 408.999753 23.999998
8/23/1962 410.499752 23.37536
8/22/1962 408.999753 23.999998
8/21/1962 392.750251 23.37536
8/20/1962 393.75 24.37504
8/17/1962 389.499736 23.874558
8/16/1962 386.250007 23.37536
8/15/1962 386.499739 23.124479
8/14/1962 386.00024 22.25024
8/13/1962 378.750014 22.124799
8/10/1962 375.750017 21.875198
8/9/1962 376.499999 21.25056
 8/8/1962 381.750011 20.999679
8/7/1962 373.250234 20.624639
8/6/1962 380.000246 20.500479
8/3/1962 384.99974 20.624639
8/2/1962 385.749757 20.624639
8/1/1962 376.250267 20.624639
7/31/1962 386.999989 20.999679
7/30/1962 387.374997 20.249598
7/27/1962 375.875258 20.12544
7/26/1962 369.500256 20.375038
7/25/1962 367.500007 20.500479
7/24/1962 363.249743 21.125119
7/23/1962 372.999752 21.6256
7/20/1962 372.000003 21.500159
7/19/1962 367.500007 20.875519
7/18/1962 365.249991 20.12544
7/17/1962 370.124996 21.125119
7/16/1962 382.499993 22.25024
7/13/1962 376.250267 21.374718
7/12/1962 378.999746 21.74976
7/11/1962 374.37526 20.999679
7/10/1962 358.749747 20.375038
7/9/1962 350.250006 19.7504
7/6/1962 344.999993 19.62496
7/5/1962 350.000238 19.999999
7/3/1962 351.500237 19.7504
7/2/1962 350.000238 19.375359
6/29/1962 339.249766 17.749758
6/28/1962 344.000244 17.999359
6/27/1962 333.000004 17.125119
6/26/1962 320.000267 16.50048
6/25/1962 332.499754 16.125439
6/22/1962 320.000267 15.24992
6/21/1962 315.750003 15.24992
6/20/1962 327.999759 16.375039
6/19/1962 336.000001 16.50048
6/18/1962 329.75024 16.999679
6/15/1962 333.500254 17.749758
6/14/1962 305.999994 16
6/13/1962 322.625256 16.87552
6/12/1962 335.124743 17.875199
6/11/1962 359.000266 19.124479
6/8/1962 371.249986 19.499519
6/7/1962 369.999754 19.62496
6/6/1962 365.499759 20.12544
6/5/1962 364.125001 19.999999
6/4/1962 360.000014 22.25024
6/1/1962 384.99974 23.624959
5/31/1962 392.499733 24.249599
5/29/1962 383.000243 23.7504
5/28/1962 360.999763 21.6256
5/25/1962 398.499763 23.874558
5/24/1962 398.000264 24.87552
5/23/1962 415.250266 25.374717
5/22/1962 435.000014 25.999358
5/21/1962 450 26.874879
5/18/1962 451.499999 26.625279
5/17/1962 449.000251 27.000318
5/16/1962 456.999743 26.625279
5/15/1962 452.000248 25.999358
5/14/1962 454.499996 25.999358
5/11/1962 446.000254 24.37504
5/10/1962 452.999997 24.624639
5/9/1962 450.999749 26.124798
5/8/1962 459.500241 26.625279
5/7/1962 475.250244 26.625279
5/4/1962 486.000001 27.37536
5/3/1962 482.249987 27.874559
5/2/1962 472.500014 27.249919
5/1/1962 461.999989 27.37536
4/30/1962 453.999746 26.625279
4/27/1962 485.499752 27.249919
4/26/1962 499.499989 28.750079
4/25/1962 512.499762 29.50016
4/24/1962 518.000257 29.875199
4/23/1962 518.499756 29.749758
4/19/1962 519.000006 28.624638
4/18/1962 519.000006 29.50016
4/17/1962 519.999754 29.749758
4/16/1962 517.500007 29.749758
4/13/1962 518.000257 30.749438
4/12/1962 510.500264 31.249918
4/11/1962 516.000009 31.375359
4/10/1962 522.999752 31.499519
4/9/1962 521.000254 30.625278
4/6/1962 520.500004 31.00032
4/5/1962 521.000254 31.375359
4/4/1962 510.249746 31.00032
4/3/1962 512.499762 32.50048
4/2/1962 525.50025 33.749758
3/30/1962 532.74976 33.749758
3/29/1962 537.999737 34.124799
3/28/1962 539.499736 34.124799
3/27/1962 536.499739 33.749758
3/26/1962 546.749997 34.124799
3/23/1962 546.999764 34.749437
3/22/1962 545.000267 34.124799
3/21/1962 551.000261 33.999358
3/20/1962 550.500011 33.999358
3/19/1962 554.000258 34.250238
3/16/1962 552.50026 33.999358
3/15/1962 549.999762 33.37472
3/14/1962 551.000261 33.500159
3/13/1962 552.00001 34.124799
3/12/1962 552.50026 34.124799
3/9/1962 552.999759 34.250238
3/8/1962 549.500263 33.625598
3/7/1962 548.249996 32.875517
3/6/1962 546.500266 32.999679
3/5/1962 546.000016 32.999679
3/2/1962 548.000264 33.37472
3/1/1962 543.500233 33.500159
2/28/1962 536.999989 33.250558
2/27/1962 536.00024 33.500159
2/26/1962 534.99974 33.250558
2/23/1962 536.999989 32.750078
2/21/1962 535.250258 32.624639
2/20/1962 539.250004 32.125438
2/19/1962 539.000237 31.874558
2/16/1962 544.500017 31.750399
2/15/1962 545.000267 31.375359
2/14/1962 546.999764 31.999999
2/13/1962 548.000264 32.249598
2/12/1962 557.000256 32.999679
2/9/1962 556.500006 32.750078
2/8/1962 552.50026 32.50048
2/7/1962 552.00001 32.624639
2/6/1962 551.49976 33.37472
2/5/1962 551.000261 33.250558
2/2/1962 558.000004 33.625598
2/1/1962 554.499757 33.625598
1/31/1962 542.000234 34.124799
1/30/1962 525.249767 33.625598
1/29/1962 531.999743 33.250558
1/26/1962 541.250253 33.999358
1/25/1962 543.999767 33.999358
1/24/1962 549.999762 33.999358
1/23/1962 546.999764 34.499839
1/22/1962 552.50026 35.000319
1/19/1962 553.500009 34.749437
1/18/1962 552.999759 32.875517
1/17/1962 551.49976 32.999679
1/16/1962 560.499752 33.125118
1/15/1962 566.499746 33.500159
1/12/1962 563.999999 33.999358
1/11/1962 563.00025 34.250238
1/10/1962 557.000256 34.3744
1/9/1962 555.999756 34.124799
1/8/1962 549.500263 33.625598
1/5/1962 560.000253 33.125118
1/4/1962 571.25026 33.875197
1/3/1962 576.999736 34.625278
1/2/1962 572.000241 35.000319
 123 134 10.34
Accion 1 accion 2 accion 3
1.280% 0.687% -4.436%
0.302% 1.489% 4.947%
-1.024% -2.261% -3.464%
0.518% 0.875% 3.488%
0.476% -0.229% -1.901%
5.036% -1.896% 4.365%
2.737% 1.531% 2.752%
 VAR 5.2242295655

Valor1 Valor 2 Valor 3 Portafolio

1.5745 0.9203 -0.4587 2.0361
0.3716 1.9953 0.5115 2.8784
-1.2597 -3.0291 -0.3582 -4.6470
0.6377 1.1720 0.3607 2.1704
0.5851 -0.3063 -0.1966 0.0822
6.1939 -2.5402 0.4513 4.1051
3.3671 2.0522 0.2846 5.7039

Valor riesgo
 1.5774
3.3899
-5.0053
2.5311
-0.1144
4.5564
5.9884