Columna1 Columna1 Columna2

123500 123,500.00 1/10/2017

Err:509 123,086.50 1/11/2017
Columna1
Err:509 122,000.50 1/13/2017
128,000.00
Err:509 122,870.53 1/20/2017
Err:508 127,000.00
1/27/2017
Err:509 2/10/2017
126,000.00
Err:509 2/17/2017
3/3/2017
125,000.00
127,500.00 2/25/2017
124,000.00

123,000.00

122,000.00

121,000.00

120,000.00

119,000.00
1/10/2017 1/17/2017 1/24/2017 1/31/2017 2/7/2017 2/1
Columna1

17 1/31/2017 2/7/2017 2/14/2017 2/21/2017 2/28/2017

fecha maximo maxim calcul diferencia minimo minimo calcul
19.01.2017 21.02 #DIV/0! 20.59
20.01.2017 21 20.28
1/23/2017 20.90 -20.90 20.54
20.90 20.38
#DIV/0! #DIV/0!
diferencia cierre apertura
20.62 20.85
20.62 20.5
20.54
fecha maximo maxim calculdiferencia minimo minimo calcul
19.01.2017 265.99 260.3
20.01.2017 266 260.76
1/23/2017 264.93 -264.93 261.83
264.94 262.06
#DIV/0! #DIV/0!
diferencia cierre apertura PORCENTAJE
263.21 260.51
265.14 261.03
261.83
20.01.2017 24.98 24.8 25.16 24.74 6.53M
19.01.2017 24.82 25.6 25.6 24.05 6.52M
18.01.2017 25.45 26.04 26.15 25.28 3.94M
17.01.2017 26 26.21 26.4 25.9 3.80M
16.01.2017 26.14 26.79 26.8 26 434.09K
13.01.2017 26.69 25.95 26.98 25.71 3.39M
12.01.2017 25.84 25.65 25.95 25.5 2.28M
11.01.2017 25.53 25.43 25.68 25.22 2.91M
10.01.2017 25.3 25.1 25.95 25.06 3.14M
09.01.2017 25.1 25.4 25.52 24.91 1.10M
06.01.2017 25.4 25.1 25.75 24.97 1.14M
05.01.2017 24.96 24.4 25.1 24.19 1.43M
04.01.2017 24.44 24.73 24.73 23.77 1.35M
03.01.2017 24.64 25 25.26 24 1.34M
02.01.2017 24.77 24.8 25.05 24.72 364.56K
30.12.2016 24.77 24.98 25.22 24.68 845.03K
29.12.2016 24.88 24.19 25.3 24.19 1.73M
28.12.2016 23.99 24.16 24.19 23.86 1.03M
27.12.2016 24.16 24.45 24.45 23.68 1.17M
26.12.2016 24.39 24.53 24.95 24.05 376.23K
23.12.2016 24.58 23.96 24.69 23.95 1.18M
22.12.2016 23.92 24.62 24.62 23.36 3.14M
21.12.2016 24.61 25.42 25.42 24.5 1.81M
 0.64% 25.745625 -0.585625 24.788325 0.048325
-2.48% 26.143625 -0.543625 25.71795 1.66795
-2.12% 26.467 -0.317 26.07975 0.79975
-0.54% 26.75555 -0.35555 25.984275 0.084275
-2.06% 26.332675 0.467325 25.733025 -0.266975
3.29% 25.685925 1.294075 25.4868 -0.2232
1.21% 25.685925 0.264075 25.2657 -0.2343
0.91% 25.606325 0.073675 25.109925 -0.110075
0.80% 25.506825 0.443175 25.0647 0.0047
-1.18% 25.297875 0.222125 24.7029 -0.2071
1.76% 24.790425 0.959575 24.0999 -0.8701
2.13% 24.870025 0.229975 24.004425 -0.185575
-0.81% 25.029225 -0.299225 24.4818 0.7118
-0.52% 25.009325 0.250675 24.8235 0.8235
0.00% 25.1337 -0.0837 24.557175 -0.162825
-0.44% 24.621275 0.598725 24.145125 -0.534875
3.71% 24.1984 1.1016 23.88885 -0.30115
-0.70% 24.5765 -0.3865 23.984325 0.124325
-0.94% 24.6959 -0.2459 24.12 0.44
-0.77% 24.531725 0.418275 23.773275 -0.276725
2.76% 24.7698 -0.0798 24.04965 0.09965
-2.80%
-3.07%