Tipo de cambio del dlar americano 2009

Tipo de cambio publicado por el Banco de Mxico en el Diario Oficial de la Federacin para solventar
obligaciones denominadas en moneda extranjera pagaderas en la Repblica Mexicana.
Da
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

Enero Febrero Marzo Abril

14.1517
13.8325
15.0698 13.9108
14.3097 15.3650 13.7924
14.5404 15.3372
13.7678 14.4667 15.2178
13.5507 14.2945 15.2855 13.6137
13.3458
13.6325
13.4136
13.5712
13.5045 14.1778 15.2633
14.1392 15.3517
14.3575 15.3142
13.7008 14.5313 15.1145
13.7608 14.6013 14.9083 13.3648
13.8390
13.0914
14.1083
13.0860
14.2192 14.4326
13.1683
14.5288 14.5690 13.0511

Mayo

Junio
13.1667
13.1550
13.2609
13.8443 13.3172
13.2242 13.2675
13.3500
13.2268
13.1103 13.2768
13.4500
13.4793
13.1067 13.6507
13.1008 13.4581
13.2208
13.3177
13.2983 13.3997
13.4523
13.3525

Julio Agosto Septiembre

13.1722
13.3140
13.0972
13.5246
13.1695 13.2125 13.6427
13.1293 13.5898
13.1073
13.2428 13.1050
13.2547 12.9926 13.4658
13.2724
13.3646
13.4333
13.2826
13.5758 12.9349 13.3923
12.9220 13.4582
12.9937
13.7052 12.9970
13.8105 12.8658 13.3432
13.7645
13.3892
13.6526
13.5870 12.8766 13.3475

Octubre Noviembre Diciembre

13.4928
12.9157
13.6242
12.8557
13.1479
12.8026
13.2908
12.6658
13.6773 13.2708
13.6550 13.3430
13.4943
12.5969
13.4673
12.6558
13.3227 13.3758
12.8399
13.2996
12.9862
13.2308
12.9739
13.2550 13.1622
13.2178 13.2061
13.1774
12.9253
13.0779
12.8105
13.0884
12.7234
13.1012
12.6980

Da
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

Servicio de Administracin Tributaria Av. Hidalgo, nm. 77, col. Guerrero, delegacin Cuauhtmoc, Mxico, D. F., c. p. 06300
Tel. INFOSAT: 01 800 46 36 728 documento disponible en www.sat.gob.mx
1

18
19
20
21
22
23
24
25
26
27
28
29
30
31

14.6118 14.0502
13.9058 14.6725 14.1457
13.9777 14.5505 14.0800 13.1558
13.9382
13.3200
13.9145
13.1750
13.9325 14.8163 14.1480 13.1457
14.8528 14.3204 13.3099
14.8327 14.2683
14.0950 14.9275 14.2358
13.9342 14.9322 14.2163 13.2318
14.1675
13.7550
14.1513
13.8667
14.1975
14.3317 13.6485
14.3855

13.2058 13.4698
12.9963 13.2300
13.1363 13.3694
12.9555
12.9680
13.3895 12.9159
12.8695
13.3158 12.8733 13.2413
13.1030 13.3248 13.2879
13.3530
13.3782 13.2312
13.3186
13.3187 13.1915 12.8227 13.3733
13.1728 13.3051
12.8274 13.4549
13.1375 13.2778
12.8975
13.1338
13.2247 13.1378
13.1590
13.2167 13.2462 13.5243
13.2337 13.2023 13.2825
13.5042
13.1812 13.2643
13.5513
13.2223 13.2579

13.0875
13.1057 12.9818
13.0840 13.0502
12.9407
12.9196
12.9495 13.0895
13.0151
12.9305
12.9798 12.8660
13.1490 12.9475
13.2662
13.2823
13.0825 12.9139

12.9331

12.8979
12.8121
12.9449
12.8896

12.8793
12.9288
13.0587
13.0437

18
19
20
21
22
23
24
25
26
27
28
29
30
31

Servicio de Administracin Tributaria Av. Hidalgo, nm. 77, col. Guerrero, delegacin Cuauhtmoc, Mxico, D. F., c. p. 06300
Tel. INFOSAT: 01 800 46 36 728 documento disponible en www.sat.gob.mx
2