Date

Close
30-Jun-16
29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16
23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16
17-Jun-16
16-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
2-Jun-16
3-Jun-16
4-Jun-16
5-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
11-Jun-16
12-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
18-Jun-16
19-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16

Price
percentage
square
359.25 0.598469033 0.3581651835
357.1 -0.084010081 0.0070576937
357.4 -0.55959709 0.3131489031
359.4 0.236505287 0.0559347508
358.55 -2.17542881 4.7324905074
366.35 0.109185205 0.011921409
365.95 -0.409892062 0.1680115025
367.45 0.884474078 0.7822943947
364.2 1.029654036 1.0601874339
360.45 0.208073242 0.043294474
359.7 -0.180706144 0.0326547105
360.35 0.180380186 0.0325370115
359.7 0.361412288 0.1306188419
358.4 1.157924107 1.3407882376
354.25 -1.044460127 1.0908969569
357.95 -1.410811566 1.9903892748
363 0.812672176 0.6604360656
360.05
0
0
360.05 -0.374947924 0.1405859457
361.4 -0.608743774 0.3705689824
363.6 1.870187019 3.497599486
356.8 -2.158071749 4.6572736738
364.5 -2.112482853 4.4625838042
372.2 -0.779150994 0.6070762715
375.1 -0.493201813 0.2432480283
376.95 1.074413052 1.1543634063
372.9 1.541968356 2.3776664109
367.15 0.394933951 0.1559728257
365.7 0.068362045 0.0046733692
365.45 2.366944862 5.6024279797
356.8 -1.709641256 2.9228732242
362.9 -0.812896115 0.6608000938
365.85
2.25502255 5.085126701
357.6 -0.629194631 0.3958858837
359.85 4.960400167 24.605569817
342 0.497076023 0.2470845726
340.3 -1.792535998 3.2131853041
346.4 1.760969977 3.1010152599
340.3 -0.264472524 0.069945716
341.2 1.494724502 2.2342013369
336.1 0.788455817 0.6216625754
333.45
1.30454341 1.7018335086
329.1 -1.823154057 3.3238907156
335.1 0.626678603 0.3927260715

24-Jun-16
25-Jun-16
26-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
2-Jul-16
3-Jul-16
4-Jul-16
5-Jul-16
6-Jul-16
7-Jul-16
8-Jul-16
9-Jul-16
10-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
16-Jul-16
17-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
23-Jul-16
24-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
30-Jul-16
31-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
6-Aug-16
7-Aug-16

333
337
344.2
345.9
342.45
338.05
341.55
351.35
342.75
338
340.05
346.9
332.7
321.95
327.55
315.6
318.05
313.45
322.25
312.75
301.9
303.4
304.4
303.45
299.4
291.65
291.9
289.75
293.25
294.3
290.4
283.25
285.2
284.4
280.8
277.3
283.9
286.1
272.2
273.8
270.65
274.95
279
281.5
281.65

-1.201201201
-2.136498516
-0.493898896
0.997398092
1.284859104
-1.0353498
-2.869272434
2.447701722
1.385849745
-0.606508876
-2.014409646
4.093398674
3.231139164
-1.739400528
3.64829797
-0.776299113
1.446313473
-2.807465305
2.948021722
3.46922462
-0.496853263
-0.329597891
0.312089356
1.334651508
2.588510354
-0.085719184
0.736553614
-1.207937877
-0.358056266
1.325178389
2.462121212
-0.688437776
0.280504909
1.265822785
1.246438746
-2.380093761
-0.774920747
4.858441105
-0.587803086
1.150474799
-1.588767781
-1.47299509
-0.896057348
-0.053285968
0.390555654

1.4428843253
4.5646259089
0.2439361195
0.9948029539
1.6508629171
1.0719492084
8.2327243005
5.9912437199
1.9205795157
0.3678530167
4.0578462219
16.755912704
10.440260297
3.0255141968
13.310078078
0.6026403128
2.0918226622
7.8818614388
8.6908320734
12.035519464
0.246863165
0.1086347698
0.0973997661
1.7812946478
6.7003858528
0.0073477785
0.5425112263
1.4591139147
0.1282042896
1.7560977627
6.0620408626
0.4739465714
0.078683004
1.602307323
1.5536095475
5.6648463112
0.6005021641
23.604449971
0.3455124679
1.3235922631
2.5241830619
2.1697145352
0.8029187709
0.0028393944
0.1525337189

8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
13-Aug-16
14-Aug-16
15-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
20-Aug-16
21-Aug-16
29-Jan-16
28-Jan-16
27-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
18-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
1-Jan-16
31-Dec-15

280.55
282.45
282.15
291.8
273.05
270.35
286.5
293.65
304.75
303.6
297.4
299.15
304.2
303.7
296.15
296.1
300
301.85
297.85
289.35
285.95
284.3
274.9
279.95
288.65
284.3
289.7
296
302.6
295.6
303.8
308.65
307.9
320.6
304.75

-0.677241133
0.106213489
-3.420166578
6.425633996
0.988829885
-5.973737747
-2.495636998
-3.780010216
0.377358491
2.042160738
-0.588433087
-1.68811633
0.164365549
2.486005927
0.016883336
-1.317122594
-0.616666667
1.325161504
2.853785462
1.17504752
0.577023955
3.306366514
-1.837031648
-3.107697803
1.507015417
-1.89940204
-2.174663445
-2.22972973
2.313284865
-2.774018945
-1.59644503
0.242993682
-4.124715817
4.943855271
-1.410992617

0.4586555522
0.0112813052
11.697539421
41.288772251
0.9777845415
35.68554267
6.2282040258
14.288477233
0.1423994307
4.1704204798
0.3462534979
2.8497367436
0.0270160337
6.1802254691
0.000285047
1.7348119276
0.3802777782
1.7560530117
8.1440914631
1.3807366743
0.3329566446
10.932059525
3.3746852758
9.6577856348
2.2710954671
3.6077281096
4.729161099
4.9716946688
5.3512868666
7.6951811072
2.5486367338
0.0590459295
17.013280571
24.441704941
1.9909001652