Sl. No.

60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18

Month
Open
High
Low
Close
Apr-11 7440.05 7651.27 7381.56 7427.14
May-11 7449.52 7463.28 6932.82 7233.85
Jun-11 7240.14 7291.32 6789.01 7265.32
Jul-11 7296.61
7417
7103.9 7111.31
Aug-11 7148.11 7197.91 6165.06 6487.22
Sep-11
6559.2 6711.06 6208.73 6385.76
Oct-11 6338.96 6796.79 6135.65 6763.26
Nov-11 6723.25 6787.42 5899.25
6117
Dec-11
6226.6 6416.65 5728.74 5778.68
Jan-12 5797.33 6562.69 5734.21 6549.31
Feb-12 6545.14 7166.28 6522.13 6857.28
Mar-12 6844.63 7001.32 6556.03 6759.63
Apr-12 6769.94 6887.06 6585.99 6698.51
May-12 6732.03 6741.87 6129.37 6280.04
Jun-12 6268.76 6686.19 6088.62 6682.47
Jul-12 6695.99 6797.05 6407.78
6605.7
Aug-12 6602.82
6848.8 6560.62 6632.34
Sep-12 6640.17
7243.4 6582.88 7206.51
Oct-12 7221.74 7364.54 7070.76 7118.77
Nov-12 7120.24 7478.35 7057.34 7472.45
Dec-12 7480.17 7627.07 7460.59 7581.57
Jan-13 7613.36
7792.7
7600.1 7665.74
Feb-13 7673.22 7697.72 7138.74 7163.69
Mar-13 7175.22 7478.62 6976.75 7084.96
Apr-13 7105.97 7413.56 6872.16 7385.25
May-13 7374.61 7748.63 7374.61 7441.89
Jun-13 7463.18 7465.12 6868.43 7164.06
Jul-13 7166.52 7444.46 6888.21 6985.56
Aug-13 7027.92 7060.53 6301.27 6673.96
Sep-13 6700.73 7413.62 6539.15 7019.96
Oct-13 7040.23 7667.42 6978.73 7656.62
Nov-13 7663.98 7737.66
7348.2 7598.21
Dec-13 7609.06 7862.72 7558.21 7828.34
Jan-14 7850.35 7902.67
7401.2 7499.02
Feb-14 7481.75 7714.56 7320.93 7709.75
Mar-14 7704.83 8315.58 7648.69 8295.26
Apr-14 8318.52 8536.72
8259 8342.15
May-14 8369.45 9578.21 8296.19 9206.01
Jun-14 9254.33 9894.51 9233.01 9791.34
Jul-14 9816.18 10055.76 9460.05 9831.51
Aug-14 9777.94 10145.51 9606.24 10096.08
Sep-14 10127.42 10478.05 9972.19 10173.26
Oct-14 10189.01 10602.46 9840.84 10594.89

17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16

10628.58
10978.89
10720.05
11348.93
11511.99
11048.98
10763.48
11003.38
10920.36
11238.2
10480.25
10551.05
10674.82
10602.87
10633.25
10061.42
9243.88

10997.43
11089.32
11544.4
11506.04
11764.8
11567.6
11072.84
11054.86
11340.45
11438.18
10577.34
10994.76
10747.69
10646.36
10691.89
10077.14
10211.26

10583.35
10154.4
10457.44
10899.34
10733.92
10613.36
10411.97
10354.81
10912.86
10031.72
9931.88
10495.71
10264.44
10110.55
9567.77
9011.98
9239.71

10956.16
10721.62
11346.24
11454.35
11048.75
10696.83
11023.76
10903.53
11233.42
10536.38
10498.27
10671.58
10580.88
10634.22
10014.03
9206.02
10185.12