Está en la página 1de 3

Daily Report

Mongolian Economic Indicators


Indicator
NGDP /bln. MNT/
RGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Trade balance /mln. USD/
Unemployment rate

Date
3/31/2016
3/31/2016
5/31/2016
5/31/2016
5/5/2016
5/31/2016
3/31/2016

Last
4,706
2,938
1.8
1,313.1
10.50
118.00
11.60

%YoY
2.00
3.10
-77.50
-10.81
-2.50
2,581.82
56.80

NEWS & UPDATES

6/30/2016

News
Mongolian People's Party wins 65 seats
According to preliminary results of the general election that was held on June
29th, 2016, Mongolian People's Party claimed 65 seats, Democratic Party claimed
9 seats, Mongolian People's Revolutionary Party claimed 1 seat and one
independent candidate claimed 1 seat. The turnout was 72.1% vs 65.2% in 2012.

http://www.news.mn/r/307465

FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

Last
1,971.50
298.04
30.98
2,197.45
19.25
1.1110
102.75

Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021 - 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

Amt.
issued mln
USD
580
292
500
1,000
151
500
105
500
600

%DoD

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

Country

99.50
104.61
96.52
80.26
91.96
103.89
100.26
97.25
22.75

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

Last
12,187.30
17,694.68
2,070.77
14,036.74
6,360.06
5,215.50
20,436.12
1,888.15
2,931.59
168.91

Copper Spot /LME


Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price

1.17
1.68
-3.45
1.04
-6.44
-0.20
7.77

Yield

Maturity
date

6.464
0.855
6.288
9.156
11.858
9.710
8.918
10.247
367.576

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

Performance
%DoD
YTD%
1.49
-5.51
1.64
1.55
1.70
1.31
1.40
7.89
3.58
1.89
1.42
-1.52
1.31
-6.75
1.66
7.20
0.65
-17.17
0.52
-7.28

Ulaanbaatar Citizens Khural dominated by MPP


Capital city election committee made an announcement on the preliminary results
of the citizens representatives khural of Ulaanbaatar. The Mongolian Peoples
Party secured 34 seats in the 45-seated Khural, whereas the Democratic Party
won the other 11.
http://en.montsame.mn/politics/ulaanbaatar-citizens%E2%80%99-khuraldominated-mpp
Mongolia claims 100% ownership of Erdenet Mining Corporation
The Erdenet Mining Corporation, the main breadwinner of Mongolia, has been
officially transferred 100% to Mongolias ownership, having its 49% share handed
over by Russian side to Mongolian Copper Company, the Prime Minister of
Mongolia Ch.Saikhanbileg announced June 28 at a press conference. The
Mongolian government holds 51 percent and the Russian Rostech Corporation
used to hold 49 percent of EMC.
http://en.montsame.mn/politics/mongolia-claims-100-ownership-erdenet-miningcorporation
Aspire Mining: Erdenet to Ovoot Railway Included in New Northern
Rail Economic Corridor
The Presidents of China, Russia and Mongolia have signed off on a Trilateral
Program for the development of an Economic Corridor between the three
countries. This program includes the establishment of a new Northern Rail
Corridor, the agreement of a 3,500km rail path connecting the seaport of Tianjin
to the Trans-Siberian Railway at Kuragino. Aspires rail subsidiary, Northern
Railways LLC, has been awarded a Rail Concession from the Mongolian
Government to build, operate and transfer a 547km of the Northern Rail Corridor
from Erdenet to Aspire s Ovoot Coking Coal Project.
Aspire Mining Limited News Releases
World News

Commodity Prices
Commodity

%MoM

-1.72
-1.83
-4.08
-2.01
-1.51
-0.06
-0.52

Last

World Indices
Index

%WoW

-0.96
-1.27
-0.96
-1.16
-1.37
-0.13
0.08

USD
4,830.25
49.48
1,317.65
18.36
USD
54.85
64.00

Performance
%DoD
YTD%
0.44
2.65
-0.80
33.59
-0.11
24.18
0.35
32.58
%MoM
YTD%
-7.94
38.51
1.59
3.23

36.00

12.50
Coal/China
Import

Iron ore
Coal/China Import
from Mongolia

Copper

Gold

Oil

Source: Bloomberg Finance L.P.

2.86

Copper Rises to Eight-Week High in Bet on Post-Brexit Stimulus


Copper touched an eight-week high amid bets that central banks will move
further to shore up economies following the U.K. referendum, boosting the
outlook for demand. Global equities advanced and the dollar weakened on signals
that governments including Japan and South Korea will act to cushion the impact
from the U.K.s vote to leave the European Union. Copper futures for September
delivery gained 0.5 percent to settle at $2.186 a pound at 1:09 p.m. on the
Comex in New York. The metal touched $2.1915, the highest since May 4.
http://www.bloomberg.com/news/articles/2016-06-29/base-metals-climb-asnickel-gains-to-highest-level-since-may-5

30 June 2016

MONGOLIA RELATED COMPANIES


Company Name

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Tian Poh Resources
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

Closing
Price

29.950
14.700
3.290
3.132
0.140
0.078
7.630
1.440
0.165
0.532
6.690
142.000
0.280
0.190
0.006
0.653
0.029
2.200
3.400
0.410
0.300
0.790
0.030
0.002
0.012
0.020
0.074
0.015
0.026
0.021

Currency

USD
THB
USD
EUR
AUD
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

%DoD

3.42
0.68
3.13
0.38
0.00
-3.70
0.93
1.41
3.36
-1.35
0.45
0.53
-6.64
5.56
0.00
0.00
350.00
0.00
22.52
0.00
0.00
1.95
0.00
0.00
0.00
0.00
-1.35
0.00
0.00
0.00

YTD %

2.85
21.25
29.53
-42.26
-22.22
-55.43
15.78
-40.00
-6.78
6.79
-39.10
-7.42
18.71
72.73
-14.29
161.93
225.00
-37.14
8.80
20.59
93.75
207.84
50.00
-50.00
175.00
25.00
62.22
50.00
16.87
-15.31

Daily Traded
value USD

Traded
Avg. 5 day traded
Volume Day
volume

4,769,133
143,214,500
93,367,719 218,950,600
2,892,063
9,534,209
32,975
116,023
5,001
778
3,458,500
35,251
835,017
6,396,776
17,800
3,357
252,250
5,228
213,590
113,644
74,911
500,821
30,325
58,776
98,428
29,137
59,326
8,810
730,725
3,307
1,000
653
24,134,465
535,115
3,437
5,437
13,431,374
0
300
0
206,840
49,533
81,808
47,736
111,615
2,586
200,000
298
4,000
33
190,000
2,831
50,000
2,719
29,372
340
38,000
736
13,750
215

6,289,051
3,075,965
2,307,496
35,540
1,426,700
1,518,184
12,820
91,750
300,605
94,518
45,229
140,973
120,943
374,607
200
10,195,378
4,449
1,353,878
46,429
108,989
605,412
150,990
93,024
560,027
150,575
95,284
5,874
11,750

Market cap
mln USD

55,517.85
1,619.18
6,620.51
1,333.40
24.19
93.12
1,846.53
47.83
38.00
283.75
164.77
212.63
42.73
72.36
10.73
54.92
17.98
6.26
13.12
19.53
27.93
186.07
7.28
0.58
2.55
3.74
6.53
1.03
1.92
1.67

52w high

42.110
19.701
3.860
8.879
0.210
0.380
8.670
5.900
0.450
0.750
14.748
185.500
0.400
0.260
0.042
0.670
0.042
7.500
9.875
0.930
0.550
0.905
0.055
0.017
0.036
0.022
0.098
0.030
0.037
0.035

52w low

21.885
10.911
1.550
3.050
0.140
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.041
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015

Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
-
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining

Source: Bloomberg

MONGOLIAN STOCK MARKET - MSE TOP 20 INDEX


Company name

MSE TOP 20 Index


APU JSC
Arig Gal JSC
Baganuur JSC
Bayangol Hotel JSC
BDSec JSC
Hermes Center JSC
Gobi JSC
Darkhan Nekhii JSC
Jenco Tour Bureau
Makh Impex
Merex JSC
Tavan Tolgoi JSC
Talkh Chikher JSC
UB-BUK JSC
State Department Store JSC
HB Oil JSC
Khukh Gan JSC
Sharyn Gol JSC
Shivee Ovoo JSC
E- Trans Logistics JSC

Closing
Price
MNT

12,009
428
2,001
2,461
38,300
1,830
130
8,155
16,500
70
2,600
70
1,447
19,290
25,700
531
324
59
3,773
2,656
77

%DoD

0.41
-6.14
0.00
0.00
0.79
0.00
1.56
-2.34
0.00
7.69
0.00
0.00
0.00
0.00
0.00
-8.45
0.00
0.00
0.00
0.00
0.00

28/06/2016

%YTD

Last Traded
date

Daily Traded
value USD

Traded
volume Day

Avg. 5 day value


USD

-5.51
12.94
-10.68
-0.36
-20.83
-5.62
5.69
-1.47
-3.62
-6.67
-8.45
-5.41
-51.53
10.99
-23.65
0.19
-22.86
-21.33
-2.05
-24.61
-35.83

6/28/2016
6/28/2016
6/27/2016
6/24/2016
6/28/2016
6/22/2016
6/28/2016
6/28/2016
6/27/2016
6/28/2016
6/28/2016
6/24/2016
6/24/2016
6/24/2016
6/3/2016
6/28/2016
6/15/2016
6/27/2016
6/21/2016
6/23/2016
6/27/2016

5,825
1,250
2,331
1,115
567
50
13
500
-

26,183
5,757
120
16,904
137
1,400
10
1,855
-

6,774
364
501
216
16
158
3
3
3
10
108
1
-

Market Cap
USD

212,929,876
16,579,553
3,704,333
26,182,044
8,154,436
10,210,500
5,179,097
33,060,309
3,550,596
5,012,363
38,199,968
10,016,348
9,913,755
3,032,075
19,463,517
18,078,180
1,804,413

52w
high MNT

52w low
MNT

15,234
490
2,560
3,189
49,800
2,000
149
10,400
24,040
98
3,560
87
3,950
20,000
39,600
885
500
130
7,310
5,500
120

10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
295
480
324
55
2,000
2,190
77

Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services

Source: Bloomberg
Gainers:
Aspire Mining
Petro Matad Ltd
Losers:
State Department Store JSC
Entre Gold

%
350.00
22.52

-8.45
-6.64

Latest News:
Northern Railway included in Economic Corridor plan
No news

No news
No news

30 June 2016

Golomt Securities LLC


Golomt Securities LLC provides timely and efficient execution of domestic and global securities transactions while concurrent ly providing
insightful advisory service based upon our unique proprietary research and analysis.
We have a physical seat on the Mongolian Stock Exchange (MSE) as well as trade access to all major international stock exchan ges and
over-the-counter markets through our longstanding correspondent relationships with many of the world's leading banking instituti ons.

##### financial
10.5 solutions
-2.5
Our services offer the most comprehensive
to investors and companies seeking financing by taking a holist ic approach
that combines the strength of Golomt Bank's investment banking services and market research expertise as well as Golomt Secur ities LLC's
state of the art trade execution capabilities and superior service standards.
Contact
606B Central Tower
Great Chinggis Khaan's Square,
Ulaanbaatar 14200
Mongolia
Phone: +976-70121530
Fax:
+976-70121529
E-mail: info@golomtsecurities.com
Website: www.golomtsecurities.com
Find us on Bloomberg: GLM <GO>
Disclaimer
This document has been prepared by the Golomt Securities LLC for information purpose only. The views expressed are the views of the analyst and are subject to change based
on market and other conditions and factors. The information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All material, including information sourced from or
attributed to Golomt Securities LLC, has been obtained from sources believed to be reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future
results. Accordingly you must independently determine, with your own advisors, the appropriateness for you of the securities/transactions before investing or transacting.