Está en la página 1de 3

/ /

/ /

/ ./

/ ./

3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016

4,706
2,938
1.8
1,415.9
10.50
118.00
11.60

%
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80



USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

1,951.00
291.57
29.62
2,139.15
19.05
1.1030
101.79


-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

580
295
500
1,000
150
105
500
600

%7

-0.69
0.35
0.31
0.66
-0.49
-0.78
0.42

%
-0.05
0.50
0.32
0.50
0.32
0.05
0.21

99.50
104.50
96.03
79.28
91.53
100.33
97.25
22.75

6.451
0.872
6.672
9.393
12.118
8.778
10.244
356.638

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

/LME

/LME
/LME

12,168.63
17,140.24
2,000.54
13,689.79
5,982.20
5,085.90
19,898.75
1,841.73
2,895.70
164.73

0.25
-1.50
-1.81
-1.45
-2.55
-1.00
-1.62
-2.26
1.45
-0.47

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
1/21/2017
5/19/2020
3/29/2017

-5.65
-1.63
-2.12
5.23
-4.17
-3.97
-9.20
4.56
-18.18
-9.57

USD

4,698.50
46.64
1,321.15
17.66
USD

58%/


2.26
3.70
1.97
3.67
-5.96
-0.97
9.17

0.18
0.67
-0.26
-0.48
%

54.85
64.00
36.00

-7.94
1.59
12.50

-0.15
25.92
24.51
27.50

38.51
3.23
2.86

6/28/2016

8 397.7
.
5- 11.0 .
, 95%- 212.3
. . 31%
169.2 . , 20%-
78.6 . .
226.2 . , 16% 42.0 . .
8 455
. , 494.6
. .

https://www.mongolbank.mn/news.aspx?id=1095
Mongolia Energy Corporation 553.5

2016 3- 31- Mongolia Energy Corporation 553.5


.
613 .
233.2 -, 29,000
. 12.7
156.7 .

Bloomberg
" " -
2016 6- 28 54 -
. -
100 1,315,475 100
1 131,547,500

2016 6- 28-
.
http://mse.mn/Newsmore/mn/event/3421


-20
0.49%- 12,137.71 .
MSE ALL 0.27%- 865.37 .
1,477.27
2 .

http://www.marketinfo.mn/news/detail/807

Fitch 'AA'

Fitch 'AA+'
- 'AA' .
. S&P

.
http://www.reuters.com/article/us-britain-eu-fitch-idUSKCN0ZD2RD

: Bloomberg Finance L.P.

2016 6 28

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Tian Poh Resources
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

28.010
14.500
3.140
3.120
0.140
0.084
7.530
1.420
0.163
0.520
6.520
138.000
0.280
0.195
0.007
0.653
0.006
1.880
2.675
0.465
0.325
0.720
0.030
0.002
0.013
0.020
0.071
0.015
0.026
0.025

USD
THB
USD
EUR
AUD
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

-2.61
2.84
-2.79
-4.88
0.00
1.20
-1.05
4.41
3.36
-3.72
-0.76
0.00
-3.45
-2.50
0.00
0.00
0.00
0.00
-5.31
9.41
0.00
3.40
0.00
0.00
0.00
0.00
-7.79
0.00
0.00
0.00

-3.81
19.60
23.62
-42.48
-22.22
-52.00
14.26
-40.83
-7.91
4.42
-40.64
-10.02
18.71
77.27
0.00
161.93
-25.00
-46.29
-14.40
36.76
93.75
198.04
50.00
-50.00
175.00
25.00
57.78
50.00
16.87
0.82

US$

160,172,200
47,241,825
9,645,645
86,537
772
13,626
14,183,770
39,699
6,204
328,015
315,159
88,477
23,269
376
9,795
653
44
3,414
0
0
48,678
244,184
2,568
538
567
2,799
10,476
338
728
589

5,710,233
116,400,700
3,076,533
24,227
5,001
1,263,500
1,893,106
212,050
295,500
624,913
48,465
47,981
79,985
2,551
1,531,481
1,000
10,000
2,410
1,060,814
6,135
206,150
450,841
111,680
365,122
70,000
190,000
200,347
29,372
38,000
31,857

5,382,841
148,504,832
2,576,797
35,691
1,007,900
1,669,945
37,470
293,600
251,052
94,029
40,144
143,186
61,039
224,821
400
165,133
5,065
1,650,904
45,522
58,968
771,061
171,922
73,024
423,366
150,575
45,200
11,500

52,133.53
1,591.27
6,318.67
1,318.63
24.01
100.26
1,822.33
47.15
37.53
277.45
160.59
203.83
42.73
73.42
12.38
54.92
4.10
5.31
10.18
21.84
27.72
178.10
7.22
0.57
2.52
3.70
6.28
1.02
1.90
1.97

52 .
52 .
. .

42.610
19.701
3.870
8.879
0.210
0.390
8.670
5.900
0.460
0.768
14.748
185.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.017
0.036
0.022
0.098
0.030
0.037
0.035

21.885
10.911
1.550
3.050
0.140
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.041
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015


-


Metals & Mining


-
-
-




-
-

-
-
-




-




: Bloomberg

- 20

MSE TOP 20 Index


APU JSC
Arig Gal JSC
Baganuur JSC
Bayangol Hotel JSC
BDSec JSC
Hermes Center JSC
Gobi JSC
Darkhan Nekhii JSC
Jenco Tour Bureau
Makh Impex
Merex JSC
Tavan Tolgoi JSC
Talkh Chikher JSC
UB-BUK JSC
State Department Store JSC
HB Oil JSC
Khukh Gan JSC
Sharyn Gol JSC
Shivee Ovoo JSC
E- Trans Logistics JSC

12,138
456
2,001
2,461
38,000
1,830
128
8,350
16,500
65
2,600
70
1,447
19,290
25,700
580
324
59
3,773
2,656
77

0.74
1.79
2.62
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.96
0.00
0.00
0.00
0.00
1.75
0.00
-6.35
0.00
0.00
-13.48

27/06/2016

-5.65
18.07
-14.85
-0.36
-20.83
-5.62
5.69
-1.53
-9.59
-13.33
-8.45
-5.41
-50.95
10.99
-23.65
9.43
-22.86
-21.33
-2.05
-24.61
-35.83

3,591,410
305,976
36,018
450,900
924,000
1,396,200
40,600
55,873
381,843

7,312
671
18
54
56
537
70
947
4,959

8,546
1,020,598
2,650
1,976,000
6,222
5,508
96,386
311,780
6,294
307,700
6,160
21,550
299,500
2,780
89

52
..

52
..

453,075,938
34,172,342
6,962,119
51,617,900
16,076,470
20,130,000
10,210,590
65,139,394
6,500,000
9,881,875
76,206,544
19,747,231
21,348,553
2,991,903
5,977,736
38,372,323
35,641,132
3,557,400

15,507
490
2,560
3,189
49,800
2,000
149
10,400
24,040
99
3,560
87
3,950
20,000
39,600
885
500
130
7,310
5,500
120

10,485
325
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
77

-20
, ,



,

: Bloomberg
Gainers:
Mongolia Growth Group Ltd.
SouthGobi Resources
Losers:
E- Trans Logistics JSC
Parmelia Resources

%
9.41
4.41

-13.48
-7.79

Latest News:

2016 9- 30-

2016 6 28


2012 05- 24- 100% -
,
, , .
2013 97
49%- .
Millenium IT" 2.2 .

#####
10.5
-2.5 , -


,
- .
, ,
,
.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
.
. .
, , - ,
. .
.