Está en la página 1de 3

Daily Report

Mongolian Economic Indicators


Indicator
NGDP /bln. MNT/
RGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Trade balance /mln. USD/
Unemployment rate

Date
3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016

Last
4,706
2,938
1.8
1,415.9
10.50
118.00
11.60

%YoY
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80

FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

Last
1,941.00
295.13
30.46
2,189.05
18.60
1.1257
104.55

Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

Amt.
issued mln
USD
580
287
500
1,000
152
500
106
500
600

%DoD

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

99.50
104.14
96.61
80.02
91.50
103.30
100.01
96.55
22.75

Copper Spot /LME


Oil
Gold Spot /LME
Silver Spot /LME
Iron Ore 58%/Tianjin
Prime Coking Coal/China Import
Prime Coking Coal China Import
from Mongolia price

2.81
3.16
-2.66
2.28
-1.78
0.33
4.49

Yield

Maturity
date

6.435
0.921
6.291
9.209
12.147
9.876
9.380
10.470
348.322

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

6/22/2016

News
VTB completes first export financing deal with Development Bank of
Mongolia
VTB Bank with the support of the Russian Agency for Export Credit and
Investment Insurance (EXIAR), has issued the first USD 65.4 million loan under
the programme of financing export deliveries to Mongolia. The borrower is the
Development Bank of Mongolia, which is acting with governmental guarantees
issued by the Ministry of Finance. VTB previously launched a three year credit
facility in the amount of USD 300 million for the Mongolian bank. The money will
be used to finance purchasing of Russian oil products for the growing
Mongolias mining industry.
http://www.vtb.com/group/press/news/releases/506698/

GE Mining Seeks Up to $1b Sales to Erdenes Mongol Over 10 Years


GE Mining sees pipeline of opportunity for as much as $1b in equipment and
service deals with Erdenes Mongol LLC over next seven to ten years, Mohamed D.
Butt, CEO of GE Transportation Asia Pacific, says in Ulaanbaatar. GE Mining, unit
of GE Transportation, signs MOU with Erdenes Mongol to form strategic
partnership. GE Mining will bid for tenders made by Erdenes Mongol says Mr.
Butt.
Bloomberg
Ard Financial Group JSC increases interest in Ard Insurance LLC
Ard Financial Group JSC increased its 55.31% stake in the Ard Insurance LLC to
83.03%. Former holders BluePlanet LLC and citizen D.Chuluuntsetseg sold their
positions to the Group.
Ard Holdings Press releases

Country
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

Last
11,961.29
17,829.73
2,088.90
14,012.32
6,226.55
5,286.20
20,747.74
1,904.02
2,889.50
168.78

Performance
%DoD
YTD%
0.22
-7.26
0.14
2.32
0.27
2.20
-0.02
7.70
0.36
-0.25
0.22
-0.18
0.38
-5.32
0.07
8.10
0.38
-18.36
0.03
-7.35

USAID to assist SMEs in collaboration with Development Solutions NGO


USAID is partnering with Development Solutions NGO to implement the REACH
project to strengthen SMEs to qualify for loan requirements and to facilitate 500
loans worth US$25 million until April, 2018. Core activities include: to identify
SMEs needs on access to credit capacity building; to provide technical assistance
to SMEs in preparation for loan applications; to build partnerships with
government agencies and private stakeholders; to operate loan facilitation service
centers in 5 provinces and to organize "SME Access to Credit" annual forum.

Development Solutions NGO


World news

Commodity Prices
Commodity

%MoM

0.73
0.75
-0.74
0.84
1.10
-0.18
-0.37

Last

World Indices
Index

%WoW

0.28
-0.09
-0.10
-0.16
-0.22
0.13
0.19

NEWS & UPDATES

USD
4,658.75
50.13
1,263.07
17.20
USD
54.85
64.00

Performance
%DoD
YTD%
0.55
-1.00
0.56
35.34
-0.40
19.03
-0.54
24.18
%MoM
YTD%
-7.94
38.51
1.59
3.23

36.00

12.50
Coal/China
Import

Iron ore
Coal/China Import
from Mongolia

Copper

Gold

Oil

Source: Bloomberg Finance L.P.

2.86

Gold Market Ignores Yellen, Tracks Decline in Brexit Odds


Even Janet Yellen cant seem to distract the gold market from this weeks Brexit
vote. In congressional testimony, the Fed chair signaled that her optimism in the
U.S. economy had softened. The gold market, which has surged this year as bets
on flagging growth and low interest rates boosted demand for the metal as a
haven, took little notice, posting its biggest loss in four weeks amid lower odds
that the U.K. will leave the European Union.
http://www.bloomberg.com/news/articles/2016-06-21/gold-market-ignoresyellen-tracks-decline-in-brexit-odds

22 June 2016

MONGOLIA RELATED COMPANIES


Company Name

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

Closing
Price

30.170
13.800
3.460
3.551
0.086
7.120
1.410
0.171
0.568
6.950
145.000
0.294
0.225
0.006
0.654
0.006
1.820
2.725
0.425
0.335
0.810
0.040
0.002
0.013
0.021
0.080
0.015
0.026
0.026

Currency

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

%DoD

YTD %

0.40
0.00
0.87
-4.82
2.38
-1.39
3.68
-2.34
-1.95
-1.14
0.69
-3.95
0.00
0.00
0.63
0.00
0.55
1.87
0.00
1.49
0.00
0.00
0.00
-23.53
0.00
0.00
0.00
0.00
0.00

3.61
13.83
36.22
-34.53
-50.86
8.04
-41.25
-5.65
14.02
-36.73
-5.46
24.60
104.55
-14.29
162.49
-25.00
-48.00
-12.80
25.00
112.50
217.65
100.00
-50.00
0.00
31.25
77.78
50.00
16.87
4.86

Daily Traded
value USD

101,965,000
55,254,609
9,258,565
150,297
8,902
11,260,880
4,725
796
132,448
184,360
13,834
22,327
11,153
11,110
654
185
14,116
0
0
2,950
787,768
7,359
134
272
314
8,168
821
738
49

Traded
Volume Day

Avg. 5 day traded


volume

3,386,060
144,043,000
2,698,461
36,751
833,000
1,577,439
26,000
36,750
229,709
26,439
6,378
73,981
65,000
2,358,578
1,000
41,400
10,191
774,225
400
11,100
1,276,044
266,591
90,000
28,000
20,000
134,725
70,000
38,000
2,500

4,485,378
5,378,444
18,351
1,084,971
5,481,283
14,200
416,070
267,868
59,905
336,517
328,739
9,400
282,151
20,200
199,552
8,826
1,288,686
8,459
69,266
770,831
169,215
1,132,562
20,000
90,210
-

Market cap
mln USD

55,631.62
1,515.99
6,962.61
1,533.42
102.68
1,723.11
46.83
38.46
302.96
171.18
237.57
44.85
75.65
10.75
55.03
4.16
5.24
11.51
22.15
31.01
192.40
9.82
0.58
0.00
3.29
7.18
1.05
1.92
2.07

52w high

44.190
19.891
4.040
8.879
0.460
8.670
5.900
0.495
0.799
14.748
186.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035

52w low

21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.039
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015

Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining

Source: Bloomberg

MONGOLIAN STOCK MARKET - MSE TOP 20 INDEX


Company name

MSE TOP 20 Index


APU JSC
Arig Gal JSC
Baganuur JSC
Bayangol Hotel JSC
BDSec JSC
Hermes Center JSC
Gobi JSC
Darkhan Nekhii JSC
Jenco Tour Bureau
Makh Impex
Merex JSC
Tavan Tolgoi JSC
Talkh Chikher JSC
UB-BUK JSC
State Department Store JSC
HB Oil JSC
Khukh Gan JSC
Sharyn Gol JSC
Shivee Ovoo JSC
E- Trans Logistics JSC

Closing
Price
MNT

11,935
477
1,900
2,565
38,000
1,810
129
8,035
14,810
68
2,523
70
1,385
19,000
25,700
520
324
55
3,773
2,400
90

%DoD

5.06
7.43
0.00
-1.35
5.56
13.48
0.00
0.44
0.00
11.48
1.65
0.00
-0.72
0.00
0.00
0.00
0.00
0.00
10.97
0.00
-9.09

21/06/2016

%YTD

Last Traded
date

Daily Traded
value USD

-6.57
-88.22
-19.15
3.85
-21.88
-20.06
9.76
-4.48
-18.85
-8.00
-10.21
-5.41
-50.85
9.90
-23.65
0.00
-22.86
-16.00
-2.05
-31.88
-13.91

6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/3/2016
6/21/2016
6/15/2016
6/20/2016
6/21/2016
6/17/2016
6/21/2016

#VALUE!
10,709
86
1,096
#VALUE!
451
4
1,436
46
255
308
29
23

Traded
volume Day

Avg. 5 day value


USD

46,763
43,575
65
56
#N/A Requesting Data...
109
100
1,105
64
26
1,148
15
500

8,566
2,916
3
10
8
1,065
109
328
42
215
40
142
-

Market Cap
USD

229,193,135
17,567,261
3,405,826
27,717,276
10,418,602
5,260,479
32,554,927
10,536,508
3,554,869
6,266,001
39,342,885
10,073,533
20,331,917
10,050,572
2,807,287
16,592,397
-

52w
high MNT

52w low
MNT

15,862
4,149
2,560
3,300
49,800
2,000
149
11,000
24,040
100
3,560
88
3,950
21,000
40,000
885
500
142
8,600
5,500
120

10,485
410
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86

Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services

Source: Bloomberg
Gainers:
BDSec JSC
Jenco Tour Bureau
Losers:
Wolf Petroleum
E- Trans Logistics JSC

%
13.48
11.48

-23.53
-9.09

Latest News:
No news
No news

China Sam Enterprise invest A$3.2 million in the company


No news

22 June 2016

Golomt Securities LLC


Golomt Securities LLC provides timely and efficient execution of domestic and global securities transactions while concurrent ly providing
insightful advisory service based upon our unique proprietary research and analysis.
We have a physical seat on the Mongolian Stock Exchange (MSE) as well as trade access to all major international stock exchan ges and
over-the-counter markets through our longstanding correspondent relationships with many of the world's leading banking instituti ons.
Our services offer the most comprehensive financial solutions to investors and companies seeking financing by taking a holist ic approach
that combines the strength of Golomt Bank's investment banking services and market research expertise as well as Golomt Secur ities LLC's
state of the art trade execution capabilities and superior service standards.
Contact
606B Central Tower
Great Chinggis Khaan's Square,
Ulaanbaatar 14200
Mongolia
Phone: +976-70121530
Fax:
+976-70121529
E-mail: info@golomtsecurities.com
Website: www.golomtsecurities.com
Find us on Bloomberg: GLM <GO>
Disclaimer
This document has been prepared by the Golomt Securities LLC for information purpose only. The views expressed are the views of the analyst and are subject to change based
on market and other conditions and factors. The information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All material, including information sourced from or
attributed to Golomt Securities LLC, has been obtained from sources believed to be reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future
results. Accordingly you must independently determine, with your own advisors, the appropriateness for you of the securities/transactions before investing or transacting.