Documentos de Académico
Documentos de Profesional
Documentos de Cultura
Date
3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016
Last
4,706
2,938
1.8
1,415.9
10.50
118.00
11.60
%YoY
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80
FX Market
Currency
USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY
Last
1,941.00
295.13
30.46
2,189.05
18.60
1.1257
104.55
Debt Markets
Bonds - Coupon
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875
Amt.
issued mln
USD
580
287
500
1,000
152
500
106
500
600
%DoD
MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World
99.50
104.14
96.61
80.02
91.50
103.30
100.01
96.55
22.75
2.81
3.16
-2.66
2.28
-1.78
0.33
4.49
Yield
Maturity
date
6.435
0.921
6.291
9.209
12.147
9.876
9.380
10.470
348.322
3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017
6/22/2016
News
VTB completes first export financing deal with Development Bank of
Mongolia
VTB Bank with the support of the Russian Agency for Export Credit and
Investment Insurance (EXIAR), has issued the first USD 65.4 million loan under
the programme of financing export deliveries to Mongolia. The borrower is the
Development Bank of Mongolia, which is acting with governmental guarantees
issued by the Ministry of Finance. VTB previously launched a three year credit
facility in the amount of USD 300 million for the Mongolian bank. The money will
be used to finance purchasing of Russian oil products for the growing
Mongolias mining industry.
http://www.vtb.com/group/press/news/releases/506698/
Country
MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA
Last
11,961.29
17,829.73
2,088.90
14,012.32
6,226.55
5,286.20
20,747.74
1,904.02
2,889.50
168.78
Performance
%DoD
YTD%
0.22
-7.26
0.14
2.32
0.27
2.20
-0.02
7.70
0.36
-0.25
0.22
-0.18
0.38
-5.32
0.07
8.10
0.38
-18.36
0.03
-7.35
Commodity Prices
Commodity
%MoM
0.73
0.75
-0.74
0.84
1.10
-0.18
-0.37
Last
World Indices
Index
%WoW
0.28
-0.09
-0.10
-0.16
-0.22
0.13
0.19
USD
4,658.75
50.13
1,263.07
17.20
USD
54.85
64.00
Performance
%DoD
YTD%
0.55
-1.00
0.56
35.34
-0.40
19.03
-0.54
24.18
%MoM
YTD%
-7.94
38.51
1.59
3.23
36.00
12.50
Coal/China
Import
Iron ore
Coal/China Import
from Mongolia
Copper
Gold
Oil
2.86
22 June 2016
Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources
Closing
Price
30.170
13.800
3.460
3.551
0.086
7.120
1.410
0.171
0.568
6.950
145.000
0.294
0.225
0.006
0.654
0.006
1.820
2.725
0.425
0.335
0.810
0.040
0.002
0.013
0.021
0.080
0.015
0.026
0.026
Currency
USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD
%DoD
YTD %
0.40
0.00
0.87
-4.82
2.38
-1.39
3.68
-2.34
-1.95
-1.14
0.69
-3.95
0.00
0.00
0.63
0.00
0.55
1.87
0.00
1.49
0.00
0.00
0.00
-23.53
0.00
0.00
0.00
0.00
0.00
3.61
13.83
36.22
-34.53
-50.86
8.04
-41.25
-5.65
14.02
-36.73
-5.46
24.60
104.55
-14.29
162.49
-25.00
-48.00
-12.80
25.00
112.50
217.65
100.00
-50.00
0.00
31.25
77.78
50.00
16.87
4.86
Daily Traded
value USD
101,965,000
55,254,609
9,258,565
150,297
8,902
11,260,880
4,725
796
132,448
184,360
13,834
22,327
11,153
11,110
654
185
14,116
0
0
2,950
787,768
7,359
134
272
314
8,168
821
738
49
Traded
Volume Day
3,386,060
144,043,000
2,698,461
36,751
833,000
1,577,439
26,000
36,750
229,709
26,439
6,378
73,981
65,000
2,358,578
1,000
41,400
10,191
774,225
400
11,100
1,276,044
266,591
90,000
28,000
20,000
134,725
70,000
38,000
2,500
4,485,378
5,378,444
18,351
1,084,971
5,481,283
14,200
416,070
267,868
59,905
336,517
328,739
9,400
282,151
20,200
199,552
8,826
1,288,686
8,459
69,266
770,831
169,215
1,132,562
20,000
90,210
-
Market cap
mln USD
55,631.62
1,515.99
6,962.61
1,533.42
102.68
1,723.11
46.83
38.46
302.96
171.18
237.57
44.85
75.65
10.75
55.03
4.16
5.24
11.51
22.15
31.01
192.40
9.82
0.58
0.00
3.29
7.18
1.05
1.92
2.07
52w high
44.190
19.891
4.040
8.879
0.460
8.670
5.900
0.495
0.799
14.748
186.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035
52w low
21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.039
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015
Industry
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Electrical Equipment
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Electric Utilities
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Metals & Mining
Oil, Gas & Consumable Fuels
Oil, Gas & Consumable Fuels
Real Estate Management
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Oil, Gas & Consumable Fuels
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Metals & Mining
Source: Bloomberg
Closing
Price
MNT
11,935
477
1,900
2,565
38,000
1,810
129
8,035
14,810
68
2,523
70
1,385
19,000
25,700
520
324
55
3,773
2,400
90
%DoD
5.06
7.43
0.00
-1.35
5.56
13.48
0.00
0.44
0.00
11.48
1.65
0.00
-0.72
0.00
0.00
0.00
0.00
0.00
10.97
0.00
-9.09
21/06/2016
%YTD
Last Traded
date
Daily Traded
value USD
-6.57
-88.22
-19.15
3.85
-21.88
-20.06
9.76
-4.48
-18.85
-8.00
-10.21
-5.41
-50.85
9.90
-23.65
0.00
-22.86
-16.00
-2.05
-31.88
-13.91
6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/20/2016
6/21/2016
6/21/2016
6/3/2016
6/21/2016
6/15/2016
6/20/2016
6/21/2016
6/17/2016
6/21/2016
#VALUE!
10,709
86
1,096
#VALUE!
451
4
1,436
46
255
308
29
23
Traded
volume Day
46,763
43,575
65
56
#N/A Requesting Data...
109
100
1,105
64
26
1,148
15
500
8,566
2,916
3
10
8
1,065
109
328
42
215
40
142
-
Market Cap
USD
229,193,135
17,567,261
3,405,826
27,717,276
10,418,602
5,260,479
32,554,927
10,536,508
3,554,869
6,266,001
39,342,885
10,073,533
20,331,917
10,050,572
2,807,287
16,592,397
-
52w
high MNT
52w low
MNT
15,862
4,149
2,560
3,300
49,800
2,000
149
11,000
24,040
100
3,560
88
3,950
21,000
40,000
885
500
142
8,600
5,500
120
10,485
410
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86
Industry
MSE Top 20 Index
Beverages-Wine/Spirits
Wool
Coal
Hotels&Motels
Finance-Invest Bnkr/Brkr
Retail-Misc/Diversified
Apparel Manufacturers
Apparel Manufacturers
Travel Services
Food-Meat Products
Bldg Prod-Cement/Aggreg
Coal
Food-Baking
Bldg Prod-Cement/Aggreg
Retail-Misc/Diversified
Oil Refining&Marketing
Metal-Diversified
Coal
Coal
Transport-Services
Source: Bloomberg
Gainers:
BDSec JSC
Jenco Tour Bureau
Losers:
Wolf Petroleum
E- Trans Logistics JSC
%
13.48
11.48
-23.53
-9.09
Latest News:
No news
No news
22 June 2016