3M

148,70
149,78
147,48
-0,49
Abbott Labs 42,22
42,27
41,66
+0,35
AbbVie
56,530
56,970
55,790 +0,390
Accenture
103,01
103,01
102,18
+0,71
Ace
108,95
109,19
107,87
+1,40
Activision Bli 34,17
34,31
33,79
+0,37
Adobe
88,67
89,04
86,18
+1,90
ADP
86,69
86,98
85,92
+0,72
ADT
33,00
33,90
32,71
-0,80
Advance Auto190,80
191,94
189,81
+0,25
Aetna
112,99
113,56
111,89
+0,82
Affiliated Ma 176,70
177,09
175,01
+1,09
Aflac
61,34
61,55
61,03
+0,44
Agilent Techn35,78
36,02
35,37
+0,20
AGL Resource61,89
62,14
61,82
-0,10
AIG
60,00
60,02
59,40
+0,81
Air Products&138,86
140,68
137,98
-0,90
Airgas
91,93
93,23
91,59
-0,86
Akamai
70,95
71,67
70,55
-0,61
Alcoa
9,55
9,79
9,43
-0,15
Alexion
160,72
163,28
158,07
-0,35
Allegion PLC 60,32
60,95
60,11
-0,02
Allergan
278,13
278,86
273,77
+4,05
Alliance Data278,16
279,39
276,30
-0,02
Allstate
61,20
61,51
60,66
-0,39
Alphabet
695,32
696,22
689,10
+2,30
Alphabet Inc 662,20
664,97
657,20
+0,46
Altera
52,73
52,84
52,67
-0,04
Altria
58,72
59,12
58,05
+0,85
Amazon.com 570,76
570,94
560,31
+8,32
Ameren
44,10
44,44
43,91
+0,16
American Airl43,71
44,02
42,86
-0,75
American Elec58,54
59,04
58,27
-0,18
American Exp77,21
77,50
76,62
+0,47
American Tow96,13
96,26
94,90
+1,48
Ameriprise Fi 111,57
111,82
110,03
+0,95
AmerisourceB95,06
95,32
94,34
+0,99
Ametek
54,10
54,50
53,54
-0,43
Amgen
152,61
154,12
150,58
+0,07
Amphenol
53,31
53,47
52,83
+0,49
Anadarko Pet73,39
73,87
71,72
+0,43
Analog Devic 60,19
61,54
59,88
-1,09
Anthem Inc
147,050
147,755
145,880
1,820
Aon
91,62
92,29
91,06
+0,37
Apache
46,52
47,10
45,91
-0,23
Apartment Inv39,58
39,74
39,40
+0,18

Apple
111,04
Applied Mater15,83
Archer-Daniel45,96
Assurant
80,07
AT&T
33,83
Autodesk
52,04
AutoNation 61,22
AutoZone
739,82
Avago Tech 121,07
AvalonBay 183,42
Avery Dennis 59,87
Baker Hughes53,83
Ball
66,94
Bank of Amer16,12
Bank of NY Me
40,49
Baxalta Inc 32,96
Baxter
33,92
BB&T
36,49
Becton Dickin139,56
Bed Bath&Be58,29
Berkshire Ha 133,81
Best Buy
34,70
Biogen Inc 272,37
BlackRock
330,83
Boeing
137,60
BorgWarner 43,64
Boston Proper122,61
Boston Scienti17,07
Bristol-Myers 64,49
Broadcom
51,76
Brown Forma 107,18
CA
28,92
Cablevision S33,01
Cabot Oil&Ga23,21
Cameron
65,41
Campbell Sou49,49
Capital One Fi74,67
Cardinal Heal80,13
CarMax
56,18
Carnival
51,10
Caterpillar
69,68
CBRE
34,38
CBS
43,18
Celgene
117,88
CenterPoint E18,70
CenturyLink 26,81

112,00
16,01
45,98
80,74
33,86
52,54
61,52
744,60
121,98
184,04
59,99
56,81
66,96
16,29
40,86
33,75
34,17
37,25
139,65
58,38
135,00
35,54
272,99
331,28
138,73
44,05
122,90
17,19
64,71
51,90
107,18
28,99
33,15
23,93
66,80
49,94
75,09
80,30
57,10
51,16
70,84
34,41
43,32
118,64
18,85
27,13

110,53
15,58
45,25
79,64
33,54
51,57
60,64
734,18
119,90
180,01
59,37
53,34
66,14
16,03
40,17
32,44
33,63
36,39
137,19
57,82
132,96
34,49
267,00
325,29
136,52
43,19
120,99
16,84
63,76
51,46
105,84
28,58
33,00
23,09
64,14
49,34
74,16
79,17
56,07
50,54
69,11
33,79
42,73
115,98
18,57
26,61

-0,82
+0,11
+0,40
+0,07
+0,34
-0,12
-0,15
+2,39
-0,80
+2,65
+0,53
-2,36
+0,42
-0,07
+0,01
-0,41
+0,22
-0,37
+2,49
+0,38
+0,01
-0,78
+3,96
+5,20
+0,21
-0,38
+1,84
+0,22
+0,87
+0,04
+1,26
+0,03
-0,11
-0,51
-1,44
-0,01
+0,15
+0,99
-0,80
+0,49
-1,15
+0,57
+0,02
+0,35
+0,04
-0,17

Cerner
65,25
CF Industries 52,32
CH Robinson 71,75
Chesapeake E8,40
Chevron
91,29
Chipotle Mexic
722,70
Chubb
126,81
Cigna
140,74
Cimarex Ener122,96
Cincinnati Fin56,89
Cintas
92,55
Cisco
28,25
Citigroup
52,69
Citrix System75,47
Clorox
121,92
CME Group 89,90
CMS Energy 36,39
Coach
29,69
Coca-Cola
42,02
Coca-Cola Ent50,88
Cognizant
64,90
Colgate-Palmo
67,12
Columbia Pipe21,20
Comcast
61,32
Comcast Spec61,98
Comerica
42,26
Computer Sci64,32
ConAgra Food41,69
ConocoPhillip55,23
CONSOL Ener11,00
Consolidated 67,02
Constellation 135,09
Corning
16,89
Costco
152,06
CR Bard
195,17
Crown Castle 81,66
CSX
27,43
Cummins
108,71
CVS Health C103,38
Danaher
88,94
Darden Resta65,14
DaVita
76,50
Deere&Comp76,00
Delphi Autom81,10
Delta Air Line49,12
DENTSPLY
56,66

65,28
53,68
72,62
8,49
91,66
728,24
126,99
141,25
123,85
56,99
93,50
28,35
53,36
75,61
121,98
89,93
36,68
29,89
42,21
50,93
65,57
67,26
21,72
61,37
61,99
43,37
64,44
41,78
55,95
11,80
67,45
135,49
16,94
152,97
196,47
81,75
28,06
109,52
103,82
89,44
65,26
76,56
76,62
81,13
49,13
56,77

64,08
51,74
71,27
8,06
90,02
720,06
125,90
139,43
121,33
56,49
92,11
28,00
52,57
74,59
120,42
88,99
36,27
28,85
41,88
50,41
64,60
66,71
20,89
60,80
61,39
41,49
63,66
41,35
54,51
10,50
66,69
134,45
16,75
151,28
192,35
81,14
27,39
107,41
102,29
88,33
63,78
75,31
75,75
79,56
48,08
55,96

+0,75
-1,09
-0,55
+0,05
+0,57
-1,11
+0,84
+1,65
+1,08
+0,38
-0,54
+0,10
-0,28
+0,62
+1,74
+0,71
+0,15
-0,17
+0,10
+0,58
0,00
+0,55
-0,10
+0,31
+0,29
-0,46
+0,22
+0,36
0,01
-0,57
+0,55
+0,16
+0,04
+0,29
+2,22
+0,34
-0,46
-0,45
+0,97
-0,12
+1,34
+1,27
-0,23
+0,28
+0,19
+0,91

Devon Energy46,43
Diamond Offsh
20,32
Discover
55,70
Discovery
28,49
Discovery C 26,71
Dollar Genera67,15
Dollar Tree 63,46
Dominion Res73,14
Dover
58,61
Dow Chemica47,62
DR Horton
30,04
Dr Pepper Sn 84,13
DTE Energy 83,35
Duke Energy 73,59
Dun&Bradstre111,79
DuPont
57,27
E-TRADE
26,60
Eastman Chem
69,02
Eaton
51,15
eBay
24,55
Ecolab
122,10
Edison
64,28
Edwards Lifes151,28
Electronic Art71,71
Eli Lilly
81,51
EMC
27,77
Emerson
45,27
Endo Int
69,02
Ensco PLC
16,59
Entergy
69,30
EOG Resource87,50
EQT
76,44
Equifax
106,36
Equinix
286,30
Equity Residen
78,74
Essex Propert233,37
Estee Lauder 84,77
Eversource E 52,24
Exelon
30,46
Expedia
127,38
Expeditors W49,98
Express Scrip86,22
Exxon Mobil 82,48
F5 Networks 118,31
Facebook
97,54
Fastenal
37,49

46,46
20,57
55,92
28,75
27,18
67,25
63,78
73,46
59,81
47,80
30,07
84,15
83,98
74,17
112,92
57,27
26,73
70,77
52,07
24,72
122,30
64,92
151,43
71,78
81,53
27,99
47,35
69,33
16,97
70,00
88,00
77,58
106,70
286,56
79,21
234,04
85,12
52,53
31,14
127,86
50,83
87,23
82,50
119,00
97,59
37,90

45,10
19,48
55,14
28,17
26,51
66,44
62,71
72,80
57,83
47,17
29,57
82,99
83,00
73,45
111,04
56,66
25,95
68,44
50,68
24,40
120,84
63,91
147,25
70,26
79,96
27,72
44,88
66,24
15,86
69,08
86,56
75,77
105,64
276,27
78,40
231,33
84,23
51,94
30,35
125,63
49,08
84,57
81,45
116,13
95,35
37,07

+0,76
+0,45
+0,34
-0,37
-0,40
+0,76
+0,66
+0,34
-1,19
+0,04
+0,12
+1,15
+0,09
+0,11
-0,14
+0,57
+0,31
-0,91
-0,95
+0,04
+0,52
-0,15
+4,13
+0,74
+1,65
-0,02
-1,55
+2,42
-0,14
+0,22
+0,36
-0,06
+0,53
+6,20
+0,51
+2,34
+0,42
+0,41
-0,50
+2,20
-0,75
+1,59
+1,00
+1,68
+1,58
-0,62

FedEx
152,48
Fidelity Infor 70,35
Fifth Third
19,00
First Solar
52,05
FirstEnergy 32,50
Fiserv
91,95
Flavors&Frag 112,53
FLIR Systems27,82
Flowserve
41,82
Fluor
44,66
FMC
37,80
FMC Technolo34,09
Ford Motor 15,28
Fossil Group I54,93
Fox A Inc
29,48
Fox Inc
29,66
Franklin Reso38,47
Freeport-McM12,44
Frontier
5,22
GameStop Co44,46
Gap
26,63
Garmin Ltd 34,09
General Dyna141,70
General Electr28,98
General Grow27,24
General Mills 56,94
General Moto33,15
Genuine Parts83,28
Genworth
5,06
Gilead
102,83
Goldman Sac185,18
H&R Block 35,62
Halliburton 37,81
Hanesbrands 28,80
Harley-David 55,41
Harman Indust
106,16
Harris
76,58
Hartford
47,14
Hasbro
77,78
HCA
72,95
HCP
38,99
Health Care 69,30
Helmerich&Pa56,22
Henry Schein144,84
Hershey
95,28
Hess
61,03

154,02
70,35
19,18
52,63
33,00
91,98
112,56
28,26
43,29
47,35
38,22
35,04
15,29
55,50
29,52
29,68
38,67
13,06
5,37
44,49
26,77
34,26
142,01
29,19
27,38
56,96
33,46
84,17
5,32
103,37
186,65
35,70
39,10
29,11
55,49
106,71
76,79
47,28
77,91
74,57
39,03
69,41
58,80
144,90
95,64
62,32

151,19
69,58
18,85
51,08
32,43
90,79
111,47
27,55
41,42
44,23
37,56
33,45
15,11
54,14
28,99
29,16
37,74
12,25
5,09
43,59
26,25
32,04
140,38
28,22
27,06
56,33
32,88
82,60
4,77
101,51
183,63
34,90
37,12
28,68
54,95
103,78
75,89
46,80
74,63
72,10
38,55
67,33
55,19
142,65
94,62
60,21

+0,37
+0,54
-0,04
-0,43
-0,24
+0,92
+1,46
-0,45
-1,18
-2,77
-0,25
-0,69
+0,06
-0,32
+0,22
+0,22
+0,66
-0,56
-0,10
+0,53
+0,14
+1,81
+0,41
+0,95
+0,18
+0,54
-0,17
-0,44
-0,43
+1,19
+0,22
+0,76
-1,45
+0,10
+0,44
+0,97
+0,14
+0,19
+2,45
+0,74
+0,46
+0,94
-2,34
+2,11
+0,55
-0,39

Hewlett-Packa28,86
Home Depot 122,74
Honeywell
97,03
Hormel Foods65,90
Host Hotels&R
17,57
Hudson City 9,90
Humana
184,20
Huntington B 10,70
IBM
150,39
Illinois Tool W84,32
Ingersoll-Ran 53,60
Intel
33,04
Intercontinen237,89
International 42,13
Interpublic o 21,19
Intuit
93,62
Intuitive Surgi467,33
Invesco
32,40
Iron Mountain31,60
J&J
98,24
Jacobs Engine39,32
JB Hunt
75,34
JM Smucker 119,10
Johnson Contr43,85
JPMorgan
62,43
Juniper
29,83
Kansas City S87,37
Kellogg
69,79
Keurig Green 50,80
KeyCorp
13,21
Kimberly-Clar117,28
Kimco
25,84
Kinder Morga32,21
KLA-Tencor 52,97
Kohl`s
45,93
Kraft Heinz 77,39
Kroger
37,51
L Brands
96,82
L-3 Communic110,34
Laboratory of117,41
Lam Research68,28
Legg Mason 43,81
Leggett&Platt43,84
Lennar
50,06
Leucadia Nati20,49
Level 3 Comm47,38

28,96
122,82
100,85
65,95
17,86
10,01
185,08
10,80
151,20
85,79
54,15
33,20
239,55
42,30
21,46
93,79
468,16
32,52
31,72
98,31
40,69
75,99
120,16
44,25
62,65
30,16
95,23
69,84
53,21
13,41
117,48
25,87
32,79
53,10
45,97
78,00
37,54
97,10
111,14
118,18
68,37
44,04
43,99
50,30
20,54
47,52

28,52
121,63
95,33
64,84
17,50
9,89
182,83
10,65
149,26
84,04
53,23
32,48
235,78
41,60
21,05
91,17
461,05
31,84
31,31
97,40
38,79
74,37
118,50
43,52
62,09
29,71
86,40
69,18
50,55
13,10
116,38
25,43
31,78
52,12
45,04
74,87
36,89
95,57
110,04
115,59
66,55
43,21
43,33
49,14
20,22
46,67

+0,09
+0,93
-1,47
+1,01
-0,12
-0,06
+0,95
-0,02
+0,30
-1,23
-0,65
+0,29
+1,67
-0,02
-0,05
+1,19
+5,02
+0,40
+0,35
+1,09
-1,25
+0,42
-0,52
-0,36
+0,54
-0,17
-10,63
+0,59
-1,97
-0,10
+1,15
+0,42
-0,02
+0,32
+0,75
+2,17
+0,44
+0,78
+0,02
+2,03
+0,82
+0,37
+0,42
+0,27
+0,15
+0,42

Lincoln Nation50,09
Linear
44,00
Lockheed Mar209,78
Loews
36,18
Lowe`s
72,78
LyondellBasell94,16
M&T Bank
117,00
Macerich
83,20
Macy`s Inc 50,47
Mallinckrodt 68,13
Marathon Oil 19,28
Marathon Pet51,13
Marriot
73,83
Marsh&McLen53,96
Martin Mariet151,44
Masco
26,42
Mastercard 97,64
Mattel
23,89
McCormick&C82,67
McDonald`s 104,82
McGraw-Hill 92,65
McKesson
195,21
Mead Johnson75,10
Medtronic
74,11
Merck&Co
51,48
MetLife
48,84
Michael Kors 40,28
Microchip
46,94
Micron
18,50
Microsoft
47,51
Mohawk Indus196,11
Molson Coors88,30
Mondelez
45,85
Monsanto
89,97
Monster Beve132,25
Moodys
100,58
Morgan Stanl 33,95
Mosaic
34,93
Motorola
69,26
Murphy Oil 28,95
Mylan
43,55
Nasdaq Inc 54,97
National Oilwe
39,40
Navient Cor 12,26
NetApp
33,82
Netflix
98,99

50,13
44,25
211,00
36,28
73,40
95,24
119,99
83,41
50,88
68,68
19,58
51,20
74,70
53,99
151,84
26,50
97,69
24,55
83,09
105,01
93,58
195,93
75,19
74,40
51,72
48,88
41,87
47,42
18,83
47,54
196,64
88,41
45,86
91,15
133,64
101,00
34,08
35,19
69,69
29,48
43,77
55,19
39,97
12,33
33,83
101,65

49,42
43,59
208,69
35,98
72,57
92,53
117,00
81,88
50,36
66,78
18,82
50,08
73,48
53,70
149,17
25,93
96,66
23,01
82,00
103,41
92,29
193,21
73,79
73,40
51,08
48,21
39,90
46,68
18,23
46,90
191,82
87,31
45,07
89,41
131,06
100,01
33,50
34,72
69,10
28,40
42,66
54,54
38,44
11,95
33,48
98,41

+0,42
-0,29
+0,60
+0,17
+0,13
+0,76
-2,31
+1,38
+0,01
+1,23
-0,15
+1,03
-1,01
+0,41
+2,22
+0,04
+0,48
+1,36
+0,86
+1,16
-0,45
+1,46
+0,59
+0,68
+0,76
+0,44
-1,47
-0,39
-0,16
+0,50
+4,62
+0,54
+0,87
-0,72
+1,69
+0,54
+0,34
0,01
-0,01
-0,26
+0,82
+0,06
-0,26
+0,23
+0,04
-2,10

Newell Rubbe42,82
Newfield Expl40,68
Newmont Min18,99
News Corp 14,67
News Corp A 14,59
NextEra Ener 103,66
Nielsen Holdi 47,74
Nike
130,47
NiSource
19,46
Noble Energy37,10
Nordstrom 67,27
Norfolk South78,36
Northern Trus69,11
Northrop Gr 174,88
NRG
15,02
Nucor
42,16
NVIDIA
27,86
Occidental 74,23
Omnicom
72,18
ONEOK
38,83
Oracle
37,37
Oreilly
254,04
Owens-Illinois23,45
PACCAR
52,53
Pacific Gas&El54,03
Parker-Hannif100,62
Patterson
45,93
Paychex
50,23
PayPal Holdin34,29
Pentair
55,57
People`s Unit15,73
PEPCO
26,48
PepsiCo
99,70
PerkinElmer 48,59
Perrigo
166,15
Pfizer
34,41
Philip Morris 87,78
Phillips 66
84,12
Pinnacle West65,85
Pioneer Natur140,57
Pitney Bowes20,80
Plum Creek T41,00
PNC Financial87,61
PPG Industrie100,74
PPL
34,46
Praxair
109,43

42,89
41,06
19,46
14,70
14,61
104,26
48,09
130,59
19,52
37,20
67,91
79,80
69,84
175,44
15,48
42,40
28,12
75,50
72,74
39,07
37,80
254,07
23,80
53,69
54,35
102,10
46,42
50,34
35,05
56,21
15,83
26,61
99,81
48,61
166,15
34,44
88,04
84,77
66,19
140,84
20,92
41,09
88,22
103,26
34,55
110,24

41,99
39,82
18,96
14,18
14,10
103,13
47,61
128,87
19,29
35,96
66,72
78,05
68,94
173,62
14,78
41,62
27,45
73,52
71,81
38,07
37,14
251,68
23,35
51,94
53,88
99,61
45,59
49,56
33,95
54,88
15,62
26,40
98,30
48,02
162,76
34,00
85,89
83,44
65,65
136,64
20,61
40,49
87,05
99,99
34,18
108,73

+0,40
+0,51
-0,31
+0,22
+0,30
+0,46
+0,02
+1,68
+0,07
+0,69
-0,15
-1,10
-0,34
+0,82
-0,36
-0,02
+0,43
-0,49
+0,47
+0,22
-0,18
+2,59
-0,34
-0,95
-0,02
-1,75
+0,29
+0,36
-0,33
-1,08
+0,14
-0,03
+1,42
+0,34
+3,53
+0,33
+1,71
+0,63
+0,07
+3,99
-0,01
+0,15
+0,39
+1,48
+0,27
-0,06

Precision Cast231,38
Priceline.com1.336,57
Principal
48,93
Procter&Gamb
74,90
Progressive 32,52
ProLogis
41,68
Prudential Fin79,27
Public Service43,47
Public Storag 221,31
PulteGroup 19,09
PVH
101,19
Qorvo Inc
47,32
Qualcomm 59,91
Quanta Servi 18,74
Quest Diagnos
65,36
Ralph Lauren 116,96
Range Resour34,99
Raytheon
111,30
Realty Incom 48,61
Red Hat
77,62
Regeneron Ph514,59
Regions Finan9,02
Republic Serv42,83
Reynolds Ame47,36
Robert Half 53,19
Rockwell Aut 104,28
Rockwell Colli83,63
Roper Technol173,71
Ross Stores 50,30
Royal Caribbe91,82
Ryder System71,95
Salesforce.co78,77
SanDisk
69,97
Scana
57,89
Schlumberger74,51
Scripps Netwo56,08
Seagate Tech39,56
Sealed Air
48,66
Sempra Energ101,61
Sherwin-Willi 243,17
Sigma-Aldrich139,60
Signet Jewele142,99
Simon Proper198,60
Skyworks
79,60
SL Green
117,61
Snap-On
159,97

231,60
1.342,13
49,37
75,04
32,68
41,94
79,34
43,78
222,20
19,36
101,27
48,44
60,00
23,06
65,79
117,82
35,30
113,00
48,91
78,28
522,00
9,15
43,35
47,55
53,48
105,36
84,11
175,24
50,64
92,29
74,19
78,84
70,26
58,06
75,80
56,62
41,36
49,10
102,03
243,47
139,63
143,93
198,84
80,29
118,02
161,07

231,15
1.326,01
48,52
74,34
31,99
41,55
78,24
43,28
219,96
18,92
98,83
46,53
58,91
18,51
64,35
115,18
33,93
110,43
48,56
76,81
509,06
8,96
42,71
46,68
52,65
102,61
83,18
172,60
49,34
91,07
71,11
77,46
68,75
57,28
72,49
55,80
38,64
48,45
100,32
235,63
139,54
141,34
197,34
78,71
116,14
159,14

-0,12
+9,28
+0,16
+0,63
+0,69
+0,18
+0,88
+0,13
+1,74
-0,01
+2,59
-0,99
+0,65
-7,47
+1,29
-0,33
+0,17
-0,63
+0,10
-0,08
-4,76
-0,06
-0,12
+0,68
+0,20
-0,96
+0,21
-0,93
+0,96
+0,86
-1,34
+1,07
+0,09
+0,61
-1,65
-0,36
-1,88
-0,25
+0,90
+7,09
+0,08
+1,34
+1,01
-0,64
+1,29
-0,63

Southern
46,22
46,25
45,93
+0,40
Southwest Air40,56
41,19
40,11
-0,68
Southwestern13,14
13,30
12,70
-0,12
Spectra Ener 29,35
29,66
28,96
+0,04
St Jude Medic68,00
68,24
67,28
+0,82
Stanley Blac 98,51
99,02
97,81
-0,22
Staples
12,55
12,66
12,41
+0,01
Starbucks
59,93
60,29
59,46
+0,24
Starwood Hot67,48
68,10
67,00
-0,46
State Street 68,51
68,95
67,97
+0,01
Stericycle
149,48
151,02
148,54
+0,96
Stryker
100,03
100,06
98,30
+1,34
SunTrust Ban 40,01
42,00
39,40
+0,49
Symantec
20,71
20,72
20,36
+0,07
Sysco
41,43
41,46
40,81
+0,64
T Rowe
70,80
70,90
70,20
+0,60
Target
75,05
75,39
74,70
-0,08
TE Connectivi63,36
63,48
63,06
+0,22
TECO Energy 26,94
26,98
26,86
+0,07
Tegna Inc
254,500
258,000
251,900 -0,1100
Tenet Healthc35,87
36,40
35,08
+0,87
Teradata
28,58
28,78
28,15
-0,04
Tesoro
104,89
104,94
102,77
+1,38
Texas Instrum52,57
52,66
52,00
+0,14
Textron
39,09
40,12
38,68
-0,76
The AES
10,78
10,82
10,62
-0,01
The Charles 28,68
28,89
28,35
+0,08
The Goodyear32,68
32,72
31,92
+0,31
The Travelers105,90
105,97
105,04
+0,94
Thermo Fisher126,40
126,45
125,30
+0,93
Tiffany&Co 79,03
79,94
78,65
-0,24
Time Warner 72,02
72,92
71,89
-0,47
Time Warner 188,71
189,53
187,30
+0,45
TJX
72,43
72,90
71,74
+0,70
Torchmark
58,08
58,30
57,57
+0,54
Total System 49,00
49,12
48,53
+0,56
Tractor Suppl 85,21
85,28
84,41
+0,52
Transocean 15,91
16,59
15,65
-0,46
TripAdvisor 83,20
83,72
81,09
-0,16
Tyco Internati36,47
36,67
36,16
+0,01
Tyson Foods 45,30
45,35
43,95
+1,37
Under Armour100,08
101,43
98,98
+0,59
Union Pacific 92,94
94,73
92,55
-1,32
United Contin55,97
57,98
55,05
-1,79
United Parcel 103,95
104,19
103,34
+0,15
United Rental66,89
69,18
66,04
-2,38

United Techno93,00
UnitedHealth 119,98
Universal Hea128,47
Unum
33,06
Urban Outfitt 29,33
US Bancorp 40,77
Valero Energy63,75
Varian
77,08
Ventas
56,97
VeriSign
74,67
Verisk
79,53
Verizon
44,70
Vertex Pharma
114,32
VF
72,93
Viacom B
49,75
Visa
76,00
Vornado
98,27
Vulcan Materi91,42
Wal-Mart Stor58,89
Walgreens Boo
88,14
Walt Disney 108,24
Waste Manag52,45
Waters
120,99
WEC Energy 53,30
Wells Fargo& 52,88
Western Digit79,52
Western Unio19,08
WestRock Co 55,79
Weyerhaeuse29,42
Whirlpool
156,77
Whole Foods 33,84
Williams
42,28
WW Grainger207,65
Wyndham
73,97
Wynn Resorts72,90
Xcel Energy 36,43
Xerox
10,20
Xilinx
46,51
XL
36,81
Xylem
34,74
Yahoo!
33,37
Yum! Brands 72,16
Zimmer Biom98,54
Zions
28,15
Zoetis Inc
43,93

94,15
120,85
129,48
33,22
29,62
41,54
63,79
77,51
57,13
75,04
79,63
44,97
118,83
72,97
49,76
76,54
98,81
92,37
59,49
88,20
108,50
53,10
121,38
53,52
53,19
81,50
19,09
57,85
29,47
157,32
34,20
42,61
217,06
74,56
75,30
36,71
10,35
46,63
36,91
34,77
33,86
72,28
98,86
28,52
44,14

92,63
118,58
125,94
32,69
28,90
40,68
62,79
76,55
56,16
74,31
78,71
44,45
112,50
71,63
48,58
74,79
97,82
90,84
58,37
86,71
107,46
52,19
120,19
53,02
52,51
79,01
18,90
54,76
29,04
153,05
33,19
41,52
203,90
73,48
66,35
36,25
10,10
46,04
36,55
34,01
33,16
69,77
97,81
27,92
43,19

-0,18
-0,19
+3,24
+0,09
-0,07
-0,24
+0,41
+0,11
+0,98
+0,01
+0,06
+0,03
-1,47
+1,39
+0,51
+0,66
+0,64
-0,07
-0,44
+0,88
+0,35
-0,05
+0,39
+0,30
+0,19
-1,60
+0,14
-0,22
+0,48
+2,12
+0,19
+0,63
-13,98
-0,17
-0,86
+0,08
-0,10
+0,24
+0,25
-0,01
-0,11
+2,89
+0,62
-0,09
+0,93

-0,33%
+0,84%
+0,69%
+0,69%
+1,30%
+1,09%
+2,19%
+0,84%
-2,37%
+0,13%
+0,73%
+0,62%
+0,72%
+0,56%
-0,16%
+1,37%
-0,64%
-0,93%
-0,85%
-1,55%
-0,22%
-0,03%
+1,48%
-0,01%
-0,63%
+0,33%
+0,07%
-0,08%
+1,47%
+1,48%
+0,36%
-1,69%
-0,31%
+0,61%
+1,56%
+0,86%
+1,05%
-0,79%
+0,05%
+0,93%
+0,59%
-1,78%
+1,25%
+0,41%
-0,49%
+0,46%

2,49M
6,16M
7,34M
2,19M
2,54M
7,67M
5,33M
1,84M
1,13M
627,41K
2,14M
274,63K
1,85M
1,75M
535,97K
5,47M
732,29K
385,60K
1,28M
27,32M
1,41M
697,01K
2,84M
264,57K
3,29M
1,82M
1,61M
1,63M
9,12M
4,32M
1,08M
11,57M
3,03M
5,61M
2,34M
982,86K
1,68M
1,13M
4,79M
1,49M
4,41M
3,07M
1,49M
950,49K
3,79M
749,37K

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

-0,73%
+0,70%
+0,88%
+0,09%
+1,02%
-0,23%
-0,24%
+0,32%
-0,66%
+1,47%
+0,89%
-4,20%
+0,63%
-0,43%
+0,02%
-1,23%
+0,65%
-1,00%
+1,82%
+0,66%
+0,01%
-2,20%
+1,48%
+1,60%
+0,15%
-0,86%
+1,52%
+1,31%
+1,37%
+0,08%
+1,19%
+0,10%
-0,33%
-2,15%
-2,15%
-0,02%
+0,20%
+1,25%
-1,40%
+0,97%
-1,62%
+1,69%
+0,05%
+0,30%
+0,21%
-0,63%

39,23M
15,92M
3,24M
732,03K
33,24M
3,56M
673,80K
289,07K
1,99M
930,13K
586,40K
5,43M
1,15M
66,99M
5,71M
1,60M
4,71M
4,87M
718,06K
1,50M
3,06M
5,26M
2,85M
741,94K
3,17M
1,86M
872,42K
5,76M
5,92M
2,15M
295,00K
3,45M
2,45M
6,28M
3,80M
1,57M
2,71M
2,68M
2,32M
4,15M
8,31M
1,86M
3,75M
4,38M
3,07M
4,10M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+1,16%
-2,04%
-0,76%
+0,60%
+0,63%
-0,15%
+0,67%
+1,19%
+0,89%
+0,67%
-0,58%
+0,36%
-0,53%
+0,83%
+1,45%
+0,80%
+0,41%
-0,57%
+0,24%
+1,15%
0,00%
+0,83%
-0,47%
+0,51%
+0,47%
-1,08%
+0,34%
+0,87%
0,02%
-4,93%
+0,83%
+0,12%
+0,24%
+0,19%
+1,15%
+0,42%
-1,65%
-0,41%
+0,95%
-0,13%
+2,10%
+1,69%
-0,30%
+0,35%
+0,39%
+1,63%

1,37M
2,15M
818,56K
12,99M
7,82M
347,39K
1,17M
1,78M
1,19M
458,54K
457,51K
19,95M
17,57M
1,56M
813,16K
1,12M
1,93M
7,85M
20,38M
838,86K
3,55M
2,41M
1,71M
6,37M
1,45M
3,81M
916,52K
3,09M
7,32M
7,46M
1,83M
1,00M
15,40M
1,65M
332,75K
1,18M
10,19M
2,80M
3,84M
3,11M
2,12M
1,12M
4,97M
1,99M
14,24M
1,10M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+1,66%
+2,26%
+0,61%
-1,28%
-1,48%
+1,14%
+1,05%
+0,47%
-1,99%
+0,08%
+0,40%
+1,39%
+0,11%
+0,15%
-0,13%
+1,01%
+1,18%
-1,30%
-1,82%
+0,16%
+0,43%
-0,23%
+2,81%
+1,04%
+2,07%
-0,07%
-3,31%
+3,63%
-0,84%
+0,32%
+0,41%
-0,08%
+0,50%
+2,21%
+0,65%
+1,01%
+0,50%
+0,79%
-1,62%
+1,76%
-1,47%
+1,88%
+1,23%
+1,44%
+1,65%
-1,63%

5,13M
3,79M
3,05M
3,21M
965,24K
2,49M
2,32M
2,02M
1,83M
5,72M
4,96M
1,07M
809,71K
2,58M
115,04K
5,86M
2,96M
1,74M
6,79M
9,14M
1,08M
2,58M
1,41M
2,87M
5,52M
25,55M
6,39M
3,57M
5,99M
1,63M
4,13M
1,11M
850,60K
569,87K
1,73M
318,38K
1,03M
1,29M
9,46M
1,79M
1,22M
7,11M
14,30M
1,01M
25,41M
3,43M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+0,24%
+0,77%
-0,21%
-0,82%
-0,73%
+1,01%
+1,31%
-1,59%
-2,74%
-5,84%
-0,66%
-1,98%
+0,39%
-0,58%
+0,75%
+0,75%
+1,75%
-4,31%
-1,88%
+1,21%
+0,53%
+5,61%
+0,29%
+3,39%
+0,67%
+0,96%
-0,51%
-0,53%
-7,83%
+1,17%
+0,12%
+2,18%
-3,69%
+0,35%
+0,80%
+0,92%
+0,18%
+0,40%
+3,25%
+1,02%
+1,19%
+1,38%
-4,00%
+1,48%
+0,58%
-0,64%

1,01M
996,34K
6,43M
1,16M
3,24M
1,19M
317,60K
1,01M
2,31M
2,65M
1,18M
2,57M
24,24M
681,94K
13,57M
2,45M
5,65M
29,30M
19,78M
898,60K
6,33M
3,79M
1,06M
142,02M
3,18M
2,33M
9,45M
1,12M
13,55M
9,98M
2,98M
3,90M
18,88M
3,32M
1,92M
305,52K
659,45K
1,92M
2,67M
5,78M
3,45M
1,60M
2,83M
339,15K
523,93K
2,16M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+0,31%
+0,76%
-1,49%
+1,56%
-0,68%
-0,60%
+0,52%
-0,19%
+0,20%
-1,44%
-1,20%
+0,89%
+0,71%
-0,05%
-0,24%
+1,29%
+1,09%
+1,25%
+1,12%
+1,12%
-3,08%
+0,56%
-0,43%
-0,81%
+0,87%
-0,57%
-10,85%
+0,85%
-3,73%
-0,75%
+0,99%
+1,65%
-0,06%
+0,61%
+1,66%
+2,88%
+1,19%
+0,81%
+0,02%
+1,76%
+1,22%
+0,85%
+0,97%
+0,54%
+0,74%
+0,89%

12,05M
4,07M
12,65M
794,37K
8,39M
4,96M
1,10M
8,53M
3,48M
2,73M
5,12M
29,37M
587,85K
2,35M
3,21M
1,92M
223,25K
3,16M
2,11M
9,50M
1,60M
903,94K
895,50K
4,01M
17,46M
4,09M
8,33M
1,05M
3,06M
10,15M
1,22M
3,12M
9,74M
1,42M
2,47M
3,44M
6,14M
755,47K
434,69K
1,26M
2,20M
1,35M
809,55K
1,33M
1,27M
2,47M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+0,85%
-0,65%
+0,29%
+0,47%
+0,18%
+0,81%
-1,94%
+1,69%
+0,02%
+1,84%
-0,77%
+2,06%
-1,35%
+0,77%
+1,49%
+0,15%
+0,49%
+6,04%
+1,05%
+1,12%
-0,48%
+0,75%
+0,79%
+0,93%
+1,50%
+0,91%
-3,52%
-0,82%
-0,86%
+1,06%
+2,41%
+0,62%
+1,93%
-0,79%
+1,29%
+0,54%
+1,01%
0,01%
-0,01%
-0,89%
+1,92%
+0,11%
-0,66%
+1,91%
+0,12%
-2,08%

1,77M
3,45M
1,15M
1,61M
4,15M
3,32M
1,23M
973,81K
3,11M
1,74M
8,15M
4,64M
2,77M
2,33M
1,65M
6,90M
3,39M
15,62M
670,68K
7,17M
984,88K
1,05M
2,33M
5,15M
11,09M
4,60M
5,33M
1,82M
15,59M
26,45M
1,12M
2,71M
9,11M
4,45M
840,54K
768,14K
13,80M
5,22M
1,13M
3,90M
10,11M
894,80K
5,17M
3,07M
2,33M
21,34M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+0,94%
+1,27%
-1,61%
+1,52%
+2,10%
+0,45%
+0,04%
+1,30%
+0,36%
+1,90%
-0,22%
-1,38%
-0,49%
+0,47%
-2,34%
-0,05%
+1,57%
-0,66%
+0,66%
+0,57%
-0,48%
+1,03%
-1,43%
-1,78%
-0,04%
-1,71%
+0,64%
+0,72%
-0,95%
-1,91%
+0,90%
-0,11%
+1,44%
+0,70%
+2,17%
+0,97%
+1,99%
+0,75%
+0,11%
+2,92%
-0,05%
+0,37%
+0,45%
+1,49%
+0,79%
-0,05%

1,24M
3,70M
8,79M
665,36K
3,25M
1,63M
1,68M
4,66M
1,91M
5,04M
1,21M
1,62M
1,44M
1,16M
4,65M
2,05M
11,21M
5,19M
1,88M
1,40M
19,69M
445,14K
1,38M
4,39M
4,21M
1,64M
1,10M
1,86M
5,39M
2,10M
5,81M
1,54M
5,55M
459,30K
1,48M
19,20M
5,48M
2,68M
739,12K
2,28M
897,99K
1,11M
3,25M
3,80M
4,37M
1,35M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

-0,05%
+0,70%
+0,33%
+0,85%
+2,17%
+0,43%
+1,12%
+0,30%
+0,79%
-0,05%
+2,63%
-2,05%
+1,10%
-28,50%
+2,01%
-0,28%
+0,49%
-0,56%
+0,21%
-0,10%
-0,92%
-0,66%
-0,28%
+1,46%
+0,38%
-0,91%
+0,25%
-0,53%
+1,95%
+0,95%
-1,83%
+1,38%
+0,13%
+1,06%
-2,17%
-0,64%
-4,54%
-0,51%
+0,89%
+3,00%
+0,06%
+0,95%
+0,51%
-0,80%
+1,11%
-0,39%

675,16K
528,99K
921,86K
9,58M
4,04M
2,08M
2,17M
2,25M
528,24K
7,52M
877,07K
961,48K
8,92M
24,41M
1,47M
735,85K
2,53M
2,20M
3,77M
1,22M
754,62K
15,73M
1,16M
4,04M
666,42K
1,34M
592,96K
414,95K
3,03M
1,47M
1,44M
3,61M
3,84M
1,16M
17,83M
837,60K
13,95M
1,32M
1,25M
1,14M
696,29K
574,91K
1,22M
2,49M
727,05K
244,38K

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

+0,87%
-1,65%
-0,91%
+0,14%
+1,22%
-0,22%
+0,08%
+0,40%
-0,68%
+0,01%
+0,65%
+1,36%
+1,24%
+0,34%
+1,57%
+0,85%
-0,11%
+0,35%
+0,26%
-0,43%
+2,49%
-0,14%
+1,33%
+0,27%
-1,91%
-0,05%
+0,28%
+0,96%
+0,90%
+0,74%
-0,30%
-0,65%
+0,24%
+0,98%
+0,94%
+1,16%
+0,61%
-2,81%
-0,19%
+0,03%
+3,12%
+0,59%
-1,40%
-3,10%
+0,14%
-3,44%

3,48M
8,19M
11,62M
3,80M
1,56M
889,80K
7,95M
12,86M
1,48M
2,28M
829,49K
1,25M
8,77M
6,03M
3,16M
1,31M
4,87M
2,43M
1,72M
1,14M
2,47M
1,76M
1,85M
5,69M
3,03M
4,82M
9,05M
2,38M
1,87M
1,98M
1,11M
4,31M
1,12M
2,67M
543,41K
1,28M
835,34K
10,08M
2,54M
3,02M
4,46M
2,86M
4,59M
14,59M
2,08M
2,78M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

-0,19%
-0,16%
+2,59%
+0,27%
-0,24%
-0,59%
+0,65%
+0,14%
+1,75%
+0,01%
+0,08%
+0,07%
-1,27%
+1,94%
+1,04%
+0,88%
+0,66%
-0,08%
-0,74%
+1,01%
+0,32%
-0,10%
+0,32%
+0,57%
+0,36%
-1,97%
+0,74%
-0,39%
+1,66%
+1,37%
+0,55%
+1,51%
-6,31%
-0,23%
-1,17%
+0,22%
-0,97%
+0,52%
+0,68%
-0,03%
-0,33%
+4,17%
+0,63%
-0,32%
+2,16%

3,15M
4,42M
1,15M
975,07K
2,55M
12,93M
4,31M
1,08M
2,64M
864,59K
1,25M
15,62M
1,94M
1,94M
4,78M
9,12M
682,14K
852,45K
26,20M
3,71M
5,91M
2,38M
269,45K
1,90M
15,68M
4,12M
2,70M
1,40M
4,78M
845,06K
4,86M
5,13M
2,54M
1,39M
16,04M
2,95M
15,65M
2,91M
1,95M
2,12M
12,50M
9,72M
1,45M
1,74M
4,12M

16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct
16-Oct

Damodarn
Abot Mining Co. (OTCPK:ABOT)
Aim Exploration Inc. (OTCPK:AEXE)
Alcoa Inc. (NYSE:AA)
American Graphite Technologies Inc. (OTCBB:AGIN)
American Lithium Minerals Inc. (OTCPK:AMLM)
Applied Minerals, Inc. (OTCPK:AMNL)
Aston Bay Holdings Ltd. (TSXV:BAY)
Beeston Enterprises Ltd. (OTCPK:BESE)
Black Sea Metals, Inc. (OTCPK:BLAK)
Bourque Industries, Inc. (OTCPK:BORK)
Brazos International Exploration, Inc. (OTCPK:BRZL)
Britannia Mining Inc. (OTCPK:BMIN)
Brookmount Explorations Inc. (OTCPK:BMXI)
Bullfrog Gold Corp. (OTCPK:BFGC)
Calissio Resources Group, Inc. (OTCPK:CRGP)
Cameo Resources Corp. (TSXV:CRU.H)
Cassidy Ventures Inc. (OTCBB:CSVN)
Catalyst Resource Group, Inc. (OTCPK:CATA)
CD International Enterprises, Inc. (OTCPK:CDII)
Century Aluminum Co. (NasdaqGS:CENX)
Clifton Mining Co. (OTCPK:CFTN)
Commerce Group Corp. (OTCPK:CGCO)
Compass Minerals International Inc. (NYSE:CMP)
Contango Ore, Inc. (OTCPK:CTGO)
Double Crown Resources Inc. (OTCPK:DDCC)
Eastern Resources, Inc. (OTCPK:ESRI)
Fernhill Corp. (OTCPK:FERN)
Fire River Gold Corp. (OTCPK:FVGC.F)
Firma Holdings Corp. (OTCPK:FRMA)
First Liberty Power Corp. (OTCPK:FLPC)
First Potash Corporation (OTCPK:SALT.F)
Flowery Gold Mines Co. (OTCPK:FLOD)
Focus Gold Corporation (OTCPK:FGLD)
Franklin Mining, Inc. (OTCPK:FMNJ)
Freeport-McMoRan Inc. (NYSE:FCX)
GC International Inc. (OTCPK:GCIN)
Gear International Inc. (OTCPK:GEAR)
General Moly, Inc. (AMEX:GMO)
Geopulse Explorations Inc. (OTCPK:GPLS)
Global Gold Corporation (OTCPK:GBGD)
Globe Specialty Metals, Inc. (NasdaqGS:GSM)
Glow Holdings, Inc. (OTCPK:GLOH)

Gryphon Resources, Inc. (OTCPK:GRYO)

Helmer Directional Drilling Corp. (OTCPK:EXLA)
Hi-Crush Partners LP (NYSE:HCLP)
Hondo Minerals Corporation (OTCPK:HMNC)
Horizon Minerals Corp. (OTCPK:HZNM)
Horsehead Holding Corp. (NasdaqGS:ZINC)
Infinex Ventures, Inc. (OTCPK:INFX)
Integrated Energy Solutions, Inc. (OTCPK:IENG)
International Star Inc. (OTCPK:ILST)
Ireland, Inc. (OTCPK:IRLD)
Kaiser Aluminum Corporation (NasdaqGS:KALU)
Liberty Star Uranium & Metals Corp. (OTCPK:LBSR)
Liquidmetal Technologies Inc. (OTCBB:LQMT)
Lithium Corporation (OTCPK:LTUM)
Lithium Exploration Group, Inc. (OTCPK:LEXG)
Lustros, Inc. (OTCPK:LSTS)
Mabwe Minerals Inc. (OTCPK:MBMI)
Materion Corporation (NYSE:MTRN)
Maxwell Resources, Inc. (OTCPK:MAXE)
Medinah Minerals Inc. (OTCPK:MDMN)
Mines Management, Inc. (AMEX:MGN)
Mining Global Inc. (OTCPK:MNGG)
Molycorp, Inc. (NYSE:MCP)
Mustang Alliances, Inc. (OTCPK:MSTG)
National Graphite Corp. (OTCPK:NGRC)
Nevada Gold Corp. (OTCPK:NVGC)
New Colombia Resources, Inc. (OTCPK:NEWC)
New Jersey Mining Co. (OTCPK:NJMC)
Next Graphite, Inc. (OTCPK:GPNE)
Noranda Aluminum Holding Corp. (NYSE:NOR)
Nord Resources Corp. (OTCPK:NRDS)
Ormet Corporation (OTCPK:ORMT.Q)
Oro East Mining, Inc. (OTCBB:OROE)
Pacific Metals Corp. (OTCPK:PACM)
Pan American Resources, Inc. (OTCPK:PNAR)
Paradigm Resource Management Corporation (OTCPK:PRDC)
Q Lotus Holdings, Inc. (OTCPK:QLTS)
Raptor Resources Holdings Inc. (OTCPK:RRHI)
Revett Mining Company, Inc. (TSX:RVM)
Rimrock Gold Corp. (OTCPK:RMRK)
RTI International Metals, Inc. (NYSE:RTI)
Sanborn Resources, Ltd. (OTCPK:SANB)
Sandspring Resources Ltd. (TSXV:SSP)

Scandium International Mining Corp. (TSX:SCY)

Shoshone Silver/Gold Mining Company (OTCPK:SHSH)
Siberian Energy Group, Inc. (OTCPK:SIBN)
Sidney Resources Corp. (OTCPK:SDRC)
Silver Buckle Mines, Inc. (OTCPK:SBUM)
Silver Falcon Mining, Inc. (OTCPK:SFMI)
Silverstar Mining Corp. (OTCPK:SLVM)
Solo International, Inc. (OTCPK:SLIO)
Southern Copper Corp. (NYSE:SCCO)
Sovereign Lithium, Inc. (OTCPK:SLCO)
Star Mountain Resources, Inc. (OTCPK:SMRS)
Strategic Asset Leasing Inc. (OTCPK:LEAS)
Sunergy Inc. (OTCPK:SNEY)
Swingplane Ventures, Inc. (OTCPK:SWVI)
Tamino Minerals, Inc. (OTCPK:TINO)
Texas Rare Earth Resources Corp. (OTCPK:TRER)
Texas Wyoming Drilling, Inc. (OTCPK:TWDL)
The Coeur D'Alenes Company (OTCPK:CDLA)
Thompson Creek Metals Company Inc. (TSX:TCM)
Thresher Industries, Inc. (OTCPK:THRR)
Tiger International Resources, Inc. (TSXV:TGR)
Tombstone Exploration Corporation (OTCPK:TMBX.F)
Trilliant Exploration Corporation (OTCPK:TTXP)
Tungsten Corp. (OTCPK:TUNG)
U.S. Precious Metals, Inc. (OTCPK:USPR)
U.S. Rare Earth Minerals, Inc. (OTCPK:USMN)
U.S. Rare Earths, Inc. (OTCPK:UREE.D)
United Bullion Exchange, Inc. (OTCPK:UBEX)
United Resource Holdings Group, Inc. (OTCPK:URHG)
United States Antimony Corp. (AMEX:UAMY)
Urban Hydroponics, Inc. (OTCPK:URHY)
US Tungsten Corp. (OTCPK:USTU)
USA Graphite Inc. (OTCPK:USGT)
Valley High Mining Co. (OTCPK:VHMC)
Vanguard Mining Corporation (OTCPK:VNMC)
VIPR Corp. (OTCPK:VIPV)
Western Graphite Inc. (OTCPK:WSGP)
Western Sierra Mining Corp. (OTCPK:WSRA)
Zinco do Brasil, Inc. (OTCPK:ZNBR)

S & P 500
3M
Abbott Labs
AbbVie
Accenture
Ace
Activision Blizzard
Adobe
ADP
ADT
Advance Auto Parts
Aetna
Affiliated Managers
Aflac
Agilent Technologies
AGL Resources
AIG
Air Products&Chemicals
Airgas
Akamai
Alcoa
Alexion
Allegion PLC
Allergan
Alliance Data Systems
Allstate
Alphabet
Alphabet Inc C
Altera
Altria
Amazon.com
Ameren
American Airlines Group
American Electric Power
American Express
American Tower
Ameriprise Financial
AmerisourceBergen
Ametek
Amgen
Amphenol
Anadarko Petroleum
Analog Devices

Anthem Inc
Aon
Apache
Apartment Inv. & Manag.
Apple
Applied Materials
Archer-Daniels-Midland
Assurant
AT&T
Autodesk
AutoNation
AutoZone
Avago Tech
AvalonBay
Avery Dennison
Baker Hughes
Ball
Bank of America
Bank of NY Mellon
Baxalta Inc
Baxter
BB&T
Becton Dickinson
Bed Bath&Beyond
Berkshire Hathaway B
Best Buy
Biogen Inc
BlackRock
Boeing
BorgWarner
Boston Properties
Boston Scientific
Bristol-Myers Squibb
Broadcom
Brown Forman
CA
Cablevision Systems
Cabot Oil&Gas
Cameron
Campbell Soup
Capital One Financial
Cardinal Health
CarMax

Carnival
Caterpillar
CBRE
CBS
Celgene
CenterPoint Energy
CenturyLink
Cerner
CF Industries
CH Robinson
Chesapeake Energy
Chevron
Chipotle Mexican Grill
Chubb
Cigna
Cimarex Energy
Cincinnati Financial
Cintas
Cisco
Citigroup
Citrix Systems
Clorox
CME Group
CMS Energy
Coach
Coca-Cola
Coca-Cola Enterprises
Cognizant
Colgate-Palmolive
Columbia Pipeline Group Inc
Comcast
Comcast Special A
Comerica
Computer Sciences
ConAgra Foods
ConocoPhillips
CONSOL Energy
Consolidated Edison
Constellation Brands
Corning
Costco
CR Bard
Crown Castle

CSX
Cummins
CVS Health Corp
Danaher
Darden Restaurants
DaVita
Deere&Company
Delphi Automotive
Delta Air Lines
DENTSPLY
Devon Energy
Diamond Offshore Drilling
Discover
Discovery
Discovery C
Dollar General
Dollar Tree
Dominion Resources
Dover
Dow Chemical
DR Horton
Dr Pepper Snapple
DTE Energy
Duke Energy
Dun&Bradstreet
DuPont
E-TRADE
Eastman Chemical
Eaton
eBay
Ecolab
Edison
Edwards Lifesciences
Electronic Arts
Eli Lilly
EMC
Emerson
Endo Int
Ensco PLC
Entergy
EOG Resources
EQT
Equifax

Equinix
Equity Residential
Essex Property
Estee Lauder
Eversource Energy
Exelon
Expedia
Expeditors Washington
Express Scripts
Exxon Mobil
F5 Networks
Facebook
Fastenal
FedEx
Fidelity Information
Fifth Third
First Solar
FirstEnergy
Fiserv
Flavors&Fragrances
FLIR Systems
Flowserve
Fluor
FMC
FMC Technologies
Ford Motor
Fossil Group Inc
Fox A Inc
Fox Inc
Franklin Resources
Freeport-McMoran
Frontier
GameStop Corp
Gap
Garmin Ltd
General Dynamics
General Electric
General Growth
General Mills
General Motors
Genuine Parts
Genworth
Gilead

Goldman Sachs
H&R Block
Halliburton
Hanesbrands
Harley-Davidson
Harman Industries
Harris
Hartford
Hasbro
HCA
HCP
Health Care
Helmerich&Payne
Henry Schein
Hershey
Hess
Hewlett-Packard
Home Depot
Honeywell
Hormel Foods
Host Hotels&Resorts
Hudson City
Humana
Huntington Bancshares
IBM
Illinois Tool Works
Ingersoll-Rand
Intel
Intercontinentalexchange
International Paper
Interpublic of Companies
Intuit
Intuitive Surgical
Invesco
Iron Mountain
J&J
Jacobs Engineering
JB Hunt
JM Smucker
Johnson Controls
JPMorgan
Juniper
Kansas City Southern

Kellogg
Keurig Green Mountain
KeyCorp
Kimberly-Clark
Kimco
Kinder Morgan
KLA-Tencor
Kohl`s
Kraft Heinz
Kroger
L Brands
L-3 Communications
Laboratory of America
Lam Research Corp
Legg Mason
Leggett&Platt
Lennar
Leucadia National
Level 3 Communications
Lincoln National
Linear
Lockheed Martin
Loews
Lowe`s
LyondellBasell Industries
M&T Bank
Macerich
Macy`s Inc
Mallinckrodt
Marathon Oil
Marathon Petroleum
Marriot
Marsh&McLennan
Martin Marietta Materials
Masco
Mastercard
Mattel
McCormick&Co
McDonald`s
McGraw-Hill
McKesson
Mead Johnson Nutrition
Medtronic

Merck&Co
MetLife
Michael Kors
Microchip
Micron
Microsoft
Mohawk Industries
Molson Coors Brewing
Mondelez
Monsanto
Monster Beverage 1990
Moodys
Morgan Stanley
Mosaic
Motorola
Murphy Oil
Mylan
Nasdaq Inc
National Oilwell Varco
Navient Cor
NetApp
Netflix
Newell Rubbermaid
Newfield Exploration
Newmont Mining
News Corp
News Corp A
NextEra Energy
Nielsen Holdings
Nike
NiSource
Noble Energy
Nordstrom
Norfolk Southern
Northern Trust
Northrop Grumman
NRG
Nucor
NVIDIA
Occidental
Omnicom
ONEOK
Oracle

Oreilly
Owens-Illinois
PACCAR
Pacific Gas&Electric
Parker-Hannifin
Patterson
Paychex
PayPal Holdings Inc
Pentair
People`s United
PEPCO
PepsiCo
PerkinElmer
Perrigo
Pfizer
Philip Morris
Phillips 66
Pinnacle West Capital
Pioneer Natural Resources
Pitney Bowes
Plum Creek Timber
PNC Financial
PPG Industries
PPL
Praxair
Precision Castparts
Priceline.com
Principal
Procter&Gamble
Progressive
ProLogis
Prudential Financial
Public Service Enterprise
Public Storage
PulteGroup
PVH
Qorvo Inc
Qualcomm
Quanta Services
Quest Diagnostics
Ralph Lauren
Range Resources
Raytheon

Realty Income
Red Hat
Regeneron Pharma
Regions Financial
Republic Services
Reynolds American
Robert Half
Rockwell Automation
Rockwell Collins
Roper Technologies
Ross Stores
Royal Caribbean Cruises
Ryder System
Salesforce.com Inc
SanDisk
Scana
Schlumberger
Scripps Networks
Seagate Technology
Sealed Air
Sempra Energy
Sherwin-Williams
Sigma-Aldrich
Signet Jewelers
Simon Property
Skyworks
SL Green
Snap-On
Southern
Southwest Airlines
Southwestern Energy
Spectra Energy
St Jude Medical
Stanley Black&Decker
Staples
Starbucks
Starwood Hotels&Resorts
State Street
Stericycle
Stryker
SunTrust Banks
Symantec
Sysco

T Rowe
Target
TE Connectivity
TECO Energy
Tegna Inc
Tenet Healthcare
Teradata
Tesoro
Texas Instruments
Textron
The AES
The Charles Schwab
The Goodyear Tire&Rubber
The Travelers
Thermo Fisher Scientific
Tiffany&Co
Time Warner
Time Warner Cable
TJX
Torchmark
Total System Services
Tractor Supply
Transocean
TripAdvisor
Tyco International
Tyson Foods
Under Armour
Union Pacific
United Continental
United Parcel Service
United Rentals
United Technologies
UnitedHealth
Universal Health Services
Unum
Urban Outfitters
US Bancorp
Valero Energy
Varian
Ventas
VeriSign
Verisk
Verizon

Vertex Pharmaceuticals
VF
Viacom B
Visa
Vornado
Vulcan Materials
Wal-Mart Stores
Walgreens Boots Alliance
Walt Disney
Waste Management
Waters
WEC Energy
Wells Fargo&Co
Western Digital
Western Union
WestRock Co
Weyerhaeuser
Whirlpool
Whole Foods Market
Williams
WW Grainger
Wyndham
Wynn Resorts
Xcel Energy
Xerox
Xilinx
XL
Xylem
Yahoo!
Yum! Brands
Zimmer Biomet
Zions
Zoetis Inc