Está en la página 1de 81

ACTIVOS

ACTIVOS CORRIENTES
Efectivos y equivalentes de efectivo
Bancos y Corporaciones
Fondos Especiales
Caja
Fondo de Inversin
Inversiones
Cuentas y documentos por cobrar
Inventarios
Anticipos, Avances y depsitos
Gastos pagados por Anticipados
Total Activos Corrientes
Activos No Corrientes
Inversiones
Cuentas y documentos por cobrar
Anticipos, Avances y depsitos
Depsitos entregados en administracin
Propiedades, planta y equipo
Recursos Naturales y del medio ambiente
Cargos Diferidos
Otros Activos
Valorizaciones
Total Activos No Corrientes
TOTAL DE ACTIVOS
PASIVOS
Pasivos Corrientes
Obligaciones Financieras
Cuentas por Pagar y vinculados
Impuestos, contribuciones y tasas por pagar
Obligaciones Laborales y pensionales
Pasivos Estimados y Provisiones
Total Pasivos Corrientes
Pasivos No Corrientes
Obigaciones Financieras
Obligaciones Laborales y pensionales
Impuestos, contribuciones y tasas por pagar
Pasivos Estimados y Provisiones
Otros Pasivos a Largo Plazo
Total Pasivos No Corrientes
TOTAL PASIVOS
PATRIMONIO
Patrimonio de los accionistas
TOTAL PATRIMONIO
PASIVO + PATRIMONIO

$ 2,010
$ 1,592,083,000,000

$
$
$
$

264,765,000,000
2,607,294,000,000
1,880,818,000,000
3,139,738,000,000
$ 12,495,000,000
$ 9,497,193,000,000
$ 12,336,060,000,000
$ 2,154,256,000,000
$ 284,212,000,000
$0
$ 14,816,573,000,000
$ 11,003,159,000,000
$ 1,944,688,000,000
$ 3,092,990,000,000
$ 9,996,866,000,000
###
###

$ 695,505,000,000
$ 4,159,469,000,000
$ 3,359,671,000,000
$ 141,098,000,000
$ 932,883,000,000
$ 9,288,626,000,000
$ 5,918,710,000,000
$ 2,806,043,000,000
$0
$ 3,337,377,000,000
$ 2,247,365,000,000
###
###
$ 41,527,876,000,000
###
###

$ 2,011
$ 4,303,043,000,000

$ 1,263,937,000,000
$ 5,256,982,000,000
$ 2,395,929,000,000
$ 2,579,887,000,000
$ 24,308,000,000
###

2012

2013

$ 5,260,111,000,000 $ 3,901,277,000,000
$ 3,811,588,000,000
$ 2,866,625,000,000
$ 1,269,705,000,000
$ 1,034,316,000,000
$ 465,000,000
$ 336,000,000
$ 178,353,000,000
$0
$ 1,367,014,000,000 $ 1,469,255,000,000
$ 4,512,756,000,000
$ 6,347,082,000,000
$ 2,393,400,000,000
$ 2,560,491,000,000
$ 4,306,331,000,000
$ 7,338,928,000,000
$ 70,490,000,000
$ 70,001,000,000
$ 23,170,213,000,000 $ 25,588,311,000,000

$ 17,353,028,000,000
$ 2,034,167,000,000
$ 137,853,000,000
$ 283,504,000,000
$ 19,119,854,000,000
$ 13,753,201,000,000
$ 3,590,357,000,000
$ 3,675,163,000,000
$ 9,479,961,000,000
### $
###

$ 18,651,177,000,000
$ 1,562,097,000,000
$ 163,532,000,000
$ 323,665,000,000
$ 22,935,477,000,000
$ 15,694,807,000,000
$ 3,327,021,000,000
$ 3,402,438,000,000
$ 16,677,664,000,000
82,737,878,000,000 $
###

$ 35,218,103,000,000
$ 1,594,709,000,000
$ 398,788,000,000
$ 314,395,000,000
$ 20,286,196,000,000
$ 17,518,335,000,000
$ 3,519,867,000,000
$ 2,747,229,000,000
$ 10,756,572,000,000
92,354,194,000,000
###

$ 452,692,000,000
$ 574,712,000,000
$ 342,410,000,000
$ 4,171,148,000,000
$ 10,522,981,000,000
$ 8,404,635,000,000
$ 7,807,876,000,000
$ 7,196,787,000,000
$ 7,934,093,000,000
$ 186,961,000,000
$ 207,037,000,000
$ 226,658,000,000
$ 1,199,646,000,000
$ 1,115,513,000,000
$ 1,722,243,000,000
### $ 19,617,030,000,000 $ 18,630,039,000,000
$ 5,718,463,000,000
$ 4,900,907,000,000
$ 11,977,888,000,000
$ 3,180,269,000,000
$ 4,063,881,000,000
$ 4,277,832,000,000
$ 952,987,000,000
$ 476,494,000,000
$0
$ 3,984,580,000,000
$ 4,227,341,000,000
$ 4,914,864,000,000
$ 2,585,514,000,000
$ 2,103,815,000,000
$ 2,446,080,000,000
### $ 15,772,438,000,000 $ 23,616,664,000,000
### $ 35,389,468,000,000 $ 42,246,703,000,000
$ 55,011,038,000,000
$ 65,258,512,000,000
$ 71,794,525,000,000
### $ 65,258,512,000,000 $ 71,794,525,000,000
###
###
###

CONCEPTO (ESTADO DE RESULTADOS)


INGRESOS POR VENTAS
Ventas Nacionales
Ventas al Exterior
TOTAL DE INGRESOS
COSTO DE VENTAS
Costo de ventas
UTILIDAD BRUTA
GASTOS OPERACIONALES
Administracin
Operacin y Proyectos
UTILIDAD OPERACIONAL
INGRESOS (GASTOS) NO OPERACIONALES
Ingresos (Gastos) Financieros
Gasto de Jubilados
Ganancia por Inflacin
Otros Ingresoso (Gastos)
Resultados en Sociedades
UTILIDAD ANTES DE IMPUESTOS
IMPUESTO DE RENTA
Provisin impuesto de Renta
UTILIDAD NETA DEL AO

$ 2,010
$ 14,801,762,000,000
$ 21,859,409,000,000
$ 36,661,171,000,000
$ 21,238,585,000,000
$ 15,422,586,000,000
$ 450,466,000,000
$ 1,763,418,000,000
$ 13,208,702,000,000
$ 33,003,000,000
$ 377,626,000,000
$ 21,469,000,000
$ 818,405,000,000
$ 641,168,000,000
$ 11,425,975,000,000
$ 3,079,878,000,000
$ 8,346,097,000,000

$ 2,011

2012

2013

$ 19,188,186,000,000 $ 19,991,064,000,000 $ 22,244,435,000,000


$ 37,088,890,000,000 $ 39,533,522,000,000 $ 40,269,844,000,000
$ 56,277,076,000,000 $ 59,524,586,000,000 $ 62,514,279,000,000
$ 29,257,190,000,000 $ 33,817,770,000,000 $ 38,435,508,000,000
$ 27,019,886,000,000 $ 25,706,816,000,000 $ 24,078,771,000,000
$ 631,891,000,000
$ 630,951,000,000
$ 1,012,750,000,000
$ 2,327,137,000,000
$ 2,971,016,000,000
$ 3,438,651,000,000
$ 24,060,858,000,000 $ 22,104,849,000,000 $ 19,627,370,000,000
$ 718,108,000,000
$ 706,298,000,000
$ 21,470,000,000
$ 395,181,000,000
$ 552,148,000,000
$ 22,814,889,000,000 $

$ 225,593,000,000
$ 948,455,000,000
$ 97,197,000,000
$ 20,490,000,000
$ 477,145,000,000
21,525,633,000,000 $

$ 102,017,000,000
$ 478,737,000,000
$ 367,537,000,000
$ 962,332,000,000
20,376,485,000,000

$ 7,366,556,000,000
$ 6,552,683,000,000
$ 7,023,499,000,000
$ 15,448,333,000,000 $ 14,972,950,000,000 $ 13,352,986,000,000

FECHA
1/2/2008
1/3/2008
1/4/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008

IGBC
10,648.54
10,672.36
10,659.56
10,428.49
10,360.82
10,369.58
10,259.80
10,032.79
9,804.02
9,586.46
9,227.70
8,934.90
8,251.23
8,678.72
8,753.72
9,185.47
9,282.82
9,091.69
9,221.66
9,119.23
9,107.38
9,180.12
9,305.92
9,117.90
8,875.89
8,812.65
9,050.07
9,233.31
9,149.18
9,166.48
9,303.36
9,309.22
9,469.09
9,467.51
9,448.34
9,479.13
9,469.77
9,454.44
9,454.65
9,400.91
9,341.67
9,191.93
8,969.43
8,561.11

ECOPETROL
ln IGBC
ln Ecopetrol
2,015.00
2,030.00
0.0022344282
0.0074165977
2,025.00
-0.0012000796
-0.0024660925
2,005.00
-0.0219156582
-0.0099256398
1,990.00
-0.0065100996
-0.007509422
1,990.00
0.0008451357
0
1,995.00
-0.0106431736
0.0025094116
1,960.00
-0.0223746176
-0.0176995771
1,905.00
-0.0230662231
-0.0284624647
1,860.00
-0.0224408194
-0.0239055209
1,755.00
-0.0381418562
-0.0581076308
1,725.00
-0.0322448734
-0.0172418064
1,575.00
-0.0796026765
-0.0909717782
1,740.00
0.0505117722
0.0996298409
1,700.00
0.0086047005
-0.0232568622
1,800.00
0.0481441349
0.0571584138
1,790.00
0.0105424922
-0.005571045
1,735.00
-0.0208045704
-0.0312082065
1,760.00
0.0141942552
0.0143063957
1,750.00
-0.011169694
-0.0056980211
1,765.00
-0.0013002968
0.0085349024
1,760.00
0.0079552026
-0.0028368813
1,805.00
0.0136104803
0.0252467827
1,760.00
-0.0204112424
-0.0252467827
1,720.00
-0.0269009024
-0.0229895182
1,750.00
-0.0071504228
0.0172914971
1,770.00
0.0265843032
0.0113637587
1,820.00
0.020045105
0.0278569545
1,815.00
-0.0091533397
-0.0027510334
1,810.00
0.0018890944
-0.0027586224
1,880.00
0.0148222731
0.0379449316
1,900.00
0.0006296817
0.0105821093
1,950.00
0.0170275028
0.0259754864
1,950.00
-0.0001668726
0
1,955.00
-0.0020268723
0.0025608209
1,945.00
0.0032534752
-0.0051282164
1,950.00
-0.0009879202
0.0025673955
1,960.00
-0.0016201472
0.0051151007
1,970.00 2.22115395E-005
0.0050890695
1,985.00
-0.0057001909
0.0075853714
1,975.00
-0.006321456
-0.0050505158
2,010.00
-0.0161591119
0.0175663237
2,000.00
-0.0245037963
-0.0049875415
1,910.00
-0.0465922743
-0.0460439385

3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/2/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008

9,005.93
8,917.61
9,153.23
9,164.75
9,176.69
9,212.43
9,226.06
9,112.96
9,001.79
9,109.67
9,121.88
9,073.67
9,001.61
8,951.46
8,957.74
8,973.88
9,199.73
9,233.61
9,303.04
9,359.56
9,412.30
9,406.15
9,460.35
9,305.76
9,217.39
9,240.40
9,369.31
9,442.80
9,467.15
9,656.63
9,677.48
9,647.08
9,567.16
9,633.02
9,677.52
9,732.03
9,778.07
9,921.38
10,178.36
10,297.13
10,107.46
10,004.82
10,049.40
10,097.97
10,131.73

1,955.00
1,950.00
1,985.00
1,990.00
2,010.00
2,025.00
2,055.00
2,095.00
2,060.00
2,080.00
2,065.00
2,045.00
2,050.00
2,080.00
2,090.00
2,090.00
2,095.00
2,100.00
2,150.00
2,210.00
2,215.00
2,205.00
2,225.00
2,220.00
2,190.00
2,195.00
2,245.00
2,275.00
2,280.00
2,330.00
2,370.00
2,420.00
2,385.00
2,375.00
2,400.00
2,455.00
2,565.00
2,600.00
2,650.00
2,895.00
2,730.00
2,750.00
2,835.00
2,815.00
2,800.00

0.0506533946
-0.0098552758
0.026078849
0.0012577808
0.0013019699
0.003887086
0.0014784294
-0.0123345123
-0.0122741297
0.0119130402
0.0013394365
-0.0052991103
-0.0079733627
-0.0055868028
0.0007013156
0.0018001725
0.0248560003
0.0036759522
0.0074911405
0.0060570524
0.0056190637
-0.0006536139
0.0057456496
-0.016475817
-0.009541646
0.0024932575
0.0138542795
0.0078130921
0.0025753652
0.0198168145
0.0021568107
-0.0031462579
-0.0083188782
0.0068603793
0.0046088901
0.0056168374
0.0047196155
0.0145499015
0.0255718734
0.0116013177
-0.0185914506
-0.0102067882
0.0044459544
0.0048214823
0.00333767

0.0232869514
-0.0025608209
0.0177895416
0.0025157246
0.0100000833
0.0074349785
0.0147061474
0.0192777054
-0.0168475706
0.0096619109
-0.0072376673
-0.0097324369
0.0024420037
0.0145281006
0.0047961723
0
0.0023894874
0.0023837914
0.0235304974
0.0275246734
0.002259888
-0.0045248946
0.0090294067
-0.0022497197
-0.0136056521
0.0022805027
0.0225234747
0.0132745312
0.0021953906
0.0216928246
0.0170216876
0.020877585
-0.0145684158
-0.0042016869
0.0104712999
0.0226580239
0.0438317174
0.0135529664
0.019048195
0.088425471
-0.0586835018
0.0072993025
0.0304410255
-0.0070796756
-0.0053428444

5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008

10,210.92
10,165.81
10,080.20
10,079.04
9,987.86
10,011.93
9,962.54
9,894.01
9,823.33
9,854.80
9,952.11
10,042.54
9,918.21
10,005.52
9,998.23
9,991.60
9,865.44
9,728.83
9,711.95
9,710.95
9,711.15
9,697.53
9,589.20
9,475.40
9,159.79
9,308.48
9,306.59
9,287.92
9,293.28
9,158.32
9,179.04
9,006.78
9,001.16
9,172.75
9,227.68
9,135.33
9,000.56
9,071.61
9,039.28
8,910.46
8,866.37
8,734.08
8,719.38
8,790.25
8,798.44

2,770.00
0.0077856523
2,730.00
-0.0044276068
2,775.00
-0.0084570254
2,770.00
-0.0001150837
2,780.00
-0.0090876645
2,885.00
0.0024070264
2,850.00
-0.0049453228
2,845.00
-0.0069025356
2,790.00
-0.0071693548
2,810.00
0.0031984774
2,790.00
0.0098259429
2,810.00
0.0090454813
2,760.00
-0.0124576088
2,730.00
0.0087644792
2,755.00
-0.0007288634
2,845.00
-0.0006633373
2,820.00
-0.0127069994
2,770.00
-0.0139440983
2,785.00
-0.0017365563
2,775.00
-0.0001029712
2,770.00 2.05950953E-005
2,760.00
-0.001403496
2,730.00
-0.0112337487
2,680.00
-0.0119384988
2,565.00
-0.0338757138
2,610.00
0.01610256
2,630.00
-0.0002030613
2,635.00
-0.0020081203
2,590.00
0.0005769272
2,555.00
-0.0146288026
2,615.00
0.0022598682
2,565.00
-0.0189449969
2,575.00
-0.0006241691
2,690.00
0.0188836743
2,720.00
0.0059705304
2,695.00
-0.0100583487
2,630.00
-0.0148625163
2,655.00
0.007862959
2,650.00
-0.0035702314
2,605.00
-0.0143536577
2,595.00
-0.0049603996
2,530.00
-0.0150328533
2,485.00
-0.0016844802
2,460.00
0.0080950182
2,490.00
0.0009312803

-0.010772097
-0.014545711
0.016349138
-0.001803427
0.0036036075
0.0370739723
-0.0122059057
-0.0017559267
-0.0195214717
0.0071428875
-0.0071428875
0.0071428875
-0.0179538036
-0.0109290705
0.0091158334
0.032145625
-0.0088261826
-0.0178895648
0.0054005532
-0.0035971262
-0.001803427
-0.0036166405
-0.0109290705
-0.0184848147
-0.0438583159
0.0173917427
0.0076336249
0.0018993358
-0.0172253063
-0.0136056521
0.0232118739
-0.0193056189
0.0038910555
0.0436916595
0.0110906867
-0.0092336759
-0.0244143582
0.0094608085
-0.0018850147
-0.0171269648
-0.0038461586
-0.0253672139
-0.0179466432
-0.0101113096
0.0121213605

7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008

8,836.05
8,761.32
8,801.62
8,832.72
8,897.41
8,797.82
8,798.24
8,938.93
9,061.21
9,085.99
8,948.10
8,956.36
8,888.92
8,931.70
8,897.74
8,833.36
8,925.97
8,863.15
8,939.39
8,913.36
8,973.04
9,041.72
9,036.92
8,999.58
8,993.45
9,052.25
9,238.50
9,375.01
9,709.19
9,649.04
9,621.19
9,518.43
9,440.32
9,555.61
9,558.97
9,598.16
9,733.89
9,749.43
9,556.03
9,194.87
9,009.54
9,012.04
9,331.77
9,337.97
9,171.15

2,510.00
2,480.00
2,505.00
2,495.00
2,500.00
2,490.00
2,440.00
2,515.00
2,560.00
2,570.00
2,485.00
2,475.00
2,465.00
2,460.00
2,410.00
2,390.00
2,465.00
2,415.00
2,450.00
2,460.00
2,460.00
2,510.00
2,505.00
2,500.00
2,500.00
2,525.00
2,560.00
2,615.00
2,730.00
2,675.00
2,660.00
2,615.00
2,600.00
2,630.00
2,600.00
2,595.00
2,635.00
2,675.00
2,625.00
2,530.00
2,480.00
2,490.00
2,580.00
2,615.00
2,570.00

0.0042655112
-0.0084933657
0.0045892169
0.0035272125
0.0072972152
-0.0112562596
0.000047738
0.0158641937
0.01358677
0.0027310015
-0.0152924475
0.0009226752
-0.0075583371
0.004801189
-0.0038094344
-0.0072618487
0.010429542
-0.0070627733
0.0085651223
-0.0029160794
0.0066732514
0.0076248957
-0.0005310134
-0.0041404988
-0.000681375
0.006516811
0.0203661892
0.0146681037
0.0350252211
-0.0062144311
-0.0028904709
-0.0107380384
-0.0082400413
0.0121385387
0.0003515641
0.0040914328
0.0140421973
0.001595211
-0.0200364529
-0.038526649
-0.0203617039
0.0002774452
0.0348632464
0.0006641764
-0.0180261965

0.0080000427
-0.012024193
0.0100301744
-0.0040000053
0.0020020027
-0.0040080214
-0.0202846712
0.0302747642
0.0177344549
0.0038986404
-0.0336332394
-0.0040322635
-0.0040485885
-0.0020304576
-0.0205346024
-0.0083333816
0.0308984416
-0.0204925204
0.0143887375
0.0040733254
0
0.0201214032
-0.0019940186
-0.0019980027
0
0.0099503309
0.0137661958
0.021256839
0.0430375117
-0.0203522288
-0.0056232576
-0.0170620253
-0.0057526525
0.0114724012
-0.0114724012
-0.0019249284
0.0152966654
0.0150661984
-0.0188684843
-0.0368615933
-0.0199607426
0.0040241503
0.0355066885
0.0134746986
-0.0173581986

9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/27/2008
11/28/2008

9,300.10
9,425.38
9,361.53
9,139.75
9,248.46
9,296.89
9,213.06
9,209.44
8,761.49
8,691.03
8,410.52
8,216.27
7,502.73
8,192.50
7,666.79
7,395.15
7,596.25
7,689.12
7,658.38
7,284.82
7,067.92
6,671.42
6,460.85
6,657.46
6,958.71
7,178.86
7,226.03
7,419.09
7,183.26
6,873.63
7,152.52
7,124.16
7,071.90
6,998.33
6,956.73
7,180.01
7,029.74
7,010.52
6,904.50
6,812.05
7,030.35
7,085.45
7,230.03
7,371.32
7,314.81

2,585.00
2,630.00
2,610.00
2,555.00
2,565.00
2,600.00
2,580.00
2,585.00
2,455.00
2,435.00
2,350.00
2,290.00
2,085.00
2,280.00
2,115.00
2,050.00
2,115.00
2,165.00
2,170.00
2,055.00
2,035.00
1,895.00
1,825.00
1,885.00
1,950.00
2,000.00
1,980.00
2,045.00
1,980.00
1,900.00
1,985.00
1,975.00
1,960.00
1,945.00
1,935.00
2,000.00
1,965.00
1,950.00
1,895.00
1,865.00
1,930.00
1,960.00
2,005.00
2,060.00
2,010.00

0.0139624654
0.013380898
-0.0067973122
-0.0239757059
0.0118240184
0.0052228845
-0.009057893
-0.0003929977
-0.0498630631
-0.0080745225
-0.0328081561
-0.0233669684
-0.0908493805
0.0879521473
-0.0663210875
-0.0360736342
0.0268303245
0.0121516382
-0.0040058695
-0.0500077421
-0.0302264953
-0.057733505
-0.0320718427
0.0299771423
0.0442560819
0.0311464837
0.0065491883
0.0263666238
-0.0323030891
-0.044060968
0.0397723912
-0.0039729177
-0.0073626395
-0.0104576358
-0.0059620128
0.0315912395
-0.021151055
-0.0027378427
-0.0152385051
-0.0134802702
0.0315433885
0.0078068944
0.0201997999
0.0193536091
-0.0076957345

0.0058196091
0.0172583382
-0.0076336249
-0.0212979977
0.003906255
0.0135529664
-0.0077220461
0.001936109
-0.0515987467
-0.0081800047
-0.0355314284
-0.0258635106
-0.0937829623
0.0894065877
-0.0751206305
-0.0312150193
0.0312150193
0.023365549
0.0023068061
-0.0544513196
-0.0097800291
-0.0712769804
-0.0376388515
0.0323478339
0.0339015517
0.025317808
-0.0100503359
0.0323009448
-0.0323009448
-0.0412429585
0.043765028
-0.0050505158
-0.0076239251
-0.0076824962
-0.0051546506
0.0330398541
-0.0176549352
-0.0076628727
-0.028610534
-0.0159577854
0.0342589498
0.0154244703
0.0226995875
0.027061922
-0.0245712607

12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009

7,174.39
7,232.30
7,381.10
7,423.18
7,349.61
7,527.91
7,679.07
7,774.08
7,732.45
7,813.44
7,803.29
7,738.88
7,596.73
7,586.68
7,624.83
7,583.01
7,537.20
7,561.25
7,522.52
7,560.68
7,623.22
7,672.85
7,855.65
7,719.71
7,720.39
7,765.53
7,747.67
7,610.75
7,516.15
7,526.31
7,576.64
7,502.65
7,468.32
7,455.57
7,488.92
7,575.75
7,608.91
7,703.32
7,697.77
7,788.30
7,727.84
7,779.37
7,869.15
7,926.65
8,055.79

1,965.00
-0.0193833195
1,970.00
0.0080393639
2,005.00
0.0203655745
1,995.00
0.0056848578
1,960.00
-0.0099602862
1,995.00
0.0239701963
2,030.00
0.0198809992
2,085.00
0.012296677
2,070.00
-0.0053693637
2,115.00
0.0104195685
2,120.00
-0.0012998882
2,075.00
-0.0082884653
2,010.00
-0.0185390827
2,015.00
-0.0013238135
2,040.00
0.0050159491
2,015.00
-0.0054998087
1,995.00
-0.0060594582
2,005.00
0.0031857602
2,000.00
-0.0051353322
2,005.00
0.005059945
2,015.00
0.0082377194
2,040.00
0.0064892713
2,090.00
0.0235448942
2,045.00
-0.0174562196
2,035.00 8.80823311E-005
2,055.00
0.0058298284
2,045.00
-0.0023025563
2,015.00
-0.0178304315
1,995.00
-0.0125076828
1,990.00
0.0013508431
2,010.00
0.0066649478
2,005.00
-0.0098135381
1,995.00
-0.0045862172
1,990.00
-0.0017086702
2,000.00
0.0044631908
2,015.00
0.0115277615
2,015.00
0.0043675726
2,015.00
0.0123314757
2,020.00
-0.0007207282
2,040.00
0.011691931
2,020.00
-0.0077932148
2,040.00
0.0066459653
2,060.00
0.0114746935
2,110.00
0.0072804485
2,150.00
0.0161605876

-0.0226424767
0.0025412974
0.017610518
-0.0050000104
-0.0176995771
0.0176995771
0.0173917427
0.0267330622
-0.007220248
0.0215062052
0.0023612762
-0.021454935
-0.0318264316
0.0024844733
0.0123306125
-0.0123306125
-0.0099751451
0.0050000104
-0.0024968802
0.0024968802
0.0049751346
0.0123306125
0.0242142581
-0.0217662765
-0.0049019706
0.0097800291
-0.0048780585
-0.0147785941
-0.0099751451
-0.0025094116
0.0100000833
-0.0024906613
-0.0050000104
-0.0025094116
0.0050125418
0.0074720148
0
0
0.002478316
0.0098522964
-0.0098522964
0.0098522964
0.0097561749
0.0239819647
0.0187798947

2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/13/2009
4/14/2009
4/15/2009

8,077.98
8,053.62
8,022.16
7,957.55
8,054.04
8,009.12
7,846.91
7,752.99
7,745.62
7,614.41
7,580.73
7,515.07
7,619.63
7,749.62
7,807.86
7,610.56
7,651.05
7,764.58
7,646.51
7,695.84
7,666.12
7,775.43
7,735.41
7,799.17
7,857.44
7,914.38
7,866.20
7,894.37
7,979.56
7,969.89
8,039.13
8,031.19
7,994.19
8,011.87
7,928.02
8,022.97
8,044.33
8,170.68
8,144.63
8,152.71
8,170.40
8,158.41
8,047.94
8,112.09
8,131.49

2,150.00
2,140.00
2,135.00
2,130.00
2,150.00
2,135.00
2,105.00
2,070.00
2,065.00
2,045.00
2,035.00
2,015.00
2,055.00
2,095.00
2,105.00
2,050.00
2,060.00
2,095.00
2,055.00
2,075.00
2,060.00
2,080.00
2,065.00
2,075.00
2,090.00
2,105.00
2,095.00
2,095.00
2,120.00
2,125.00
2,140.00
2,140.00
2,120.00
2,140.00
2,130.00
2,140.00
2,145.00
2,175.00
2,165.00
2,175.00
2,185.00
2,185.00
2,120.00
2,140.00
2,135.00

0.0027507537
-0.0030201615
-0.0039139675
-0.0080865488
0.0120526654
-0.0055929365
-0.0204610686
-0.0120412483
-0.0009510531
-0.0170850176
-0.0044330036
-0.0086991632
0.0138174742
0.0169159978
0.0074871087
-0.0255941621
0.0053061368
0.014729473
-0.0153230317
0.0064305885
-0.0038693028
0.0141581416
-0.0051602736
0.0082088293
0.0074435359
0.0072205043
-0.0061062584
0.0035747476
0.0107334249
-0.0012125811
0.0086501774
-0.0009881571
-0.0046176834
0.0022091642
-0.0105208723
0.0119053578
0.0026588179
0.0155846413
-0.0031933224
0.0009915729
0.00216748
-0.0014685702
-0.013633139
0.0079393834
0.0023886371

0
-0.0046620131
-0.0023391824
-0.002344667
0.0093458624
-0.0070011955
-0.0141511795
-0.0167668599
-0.0024183809
-0.0097324369
-0.0049019706
-0.0098766235
0.0196566525
0.0192777054
0.0047619138
-0.026475674
0.0048661897
0.0168475706
-0.0192777054
0.0096853057
-0.0072551709
0.0096619109
-0.0072376673
0.0048309273
0.0072029123
0.0071514012
-0.0047619138
0
0.0118625353
0.0023557137
0.0070340267
0
-0.0093897403
0.0093897403
-0.0046838493
0.0046838493
0.0023337233
0.0138891122
-0.0046083031
0.0046083031
0.004587164
0
-0.0301997399
0.0093897403
-0.0023391824

4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/23/2009

8,135.32
8,096.48
8,041.74
8,046.62
8,045.23
8,092.67
8,291.21
8,233.23
8,240.07
8,362.53
8,331.80
8,468.43
8,473.70
8,574.18
8,737.39
9,091.33
8,962.33
9,030.93
8,907.15
8,988.27
8,964.57
9,068.58
9,224.96
9,254.98
9,112.90
9,090.75
9,169.76
9,129.13
9,207.94
9,262.72
9,431.53
9,377.89
9,312.00
9,414.17
9,428.42
9,406.43
9,429.90
9,452.40
9,630.54
9,672.86
9,571.99
9,599.73
9,712.02
9,749.20
9,721.91

2,135.00
2,120.00
2,095.00
2,090.00
2,090.00
2,085.00
2,130.00
2,125.00
2,125.00
2,145.00
2,120.00
2,150.00
2,135.00
2,165.00
2,210.00
2,330.00
2,275.00
2,305.00
2,285.00
2,290.00
2,275.00
2,285.00
2,355.00
2,370.00
2,340.00
2,325.00
2,350.00
2,345.00
2,365.00
2,385.00
2,420.00
2,405.00
2,380.00
2,415.00
2,420.00
2,415.00
2,425.00
2,430.00
2,485.00
2,505.00
2,475.00
2,480.00
2,535.00
2,520.00
2,525.00

0.0004708975
-0.0047856768
-0.0067839216
0.0006066498
-0.0001727583
0.0058793445
0.0242372038
-0.0070175132
0.0008304348
0.0147521739
-0.0036814936
0.0162656121
0.0006221178
0.0117881125
0.0188561564
0.0397096941
-0.0142909743
0.0076251143
-0.0138010272
0.0090660689
-0.0026402523
0.0115355502
0.0170971621
0.0032489312
-0.0154707929
-0.0024335791
0.0086537006
-0.0044407138
0.0085957555
0.0059315867
0.0180605896
-0.0057035406
-0.0070509
0.01091211
0.0015125312
-0.0023350343
0.0024919942
0.0023831854
0.0186706215
0.0043847268
-0.0104829005
0.0028938477
0.0116293205
0.0038209367
-0.0028031291

0
-0.007050558
-0.0118625353
-0.0023894874
0
-0.0023952107
0.0213531245
-0.0023501773
0
0.00936775
-0.0117234637
0.0140517535
-0.0070011955
0.0139537148
0.0205721541
0.052875752
-0.0238882152
0.013100624
-0.0087146521
0.0021857932
-0.0065717652
0.0043859719
0.0301747031
0.0063492277
-0.0127390258
-0.0064308903
0.0106952891
-0.0021299263
0.00849262
0.0084211024
0.0145684158
-0.0062176366
-0.0104494159
0.0145987994
0.0020682531
-0.0020682531
0.0041322373
0.002059733
0.0223814022
0.008016075
-0.0120483385
0.0020181642
0.0219350769
-0.0059347355
0.0019821612

6/24/2009
6/25/2009
6/26/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009

9,703.33
9,805.38
9,797.95
9,879.73
10,024.52
10,009.68
9,984.89
9,943.84
9,956.37
9,811.53
9,645.34
9,628.78
9,627.66
9,692.95
9,747.12
9,786.32
9,893.91
9,969.77
10,014.01
10,283.69
10,285.59
10,241.50
10,063.68
10,044.42
10,268.90
10,329.95
10,397.99
10,426.17
10,375.36
10,437.56
10,517.47
10,437.42
10,426.12
10,516.52
10,501.94
10,449.88
10,474.11
10,557.75
10,616.40
10,766.28
10,756.85
10,671.23
10,618.18
10,642.06
10,604.48

2,520.00
2,550.00
2,545.00
2,580.00
2,615.00
2,610.00
2,590.00
2,585.00
2,585.00
2,540.00
2,505.00
2,510.00
2,510.00
2,540.00
2,575.00
2,600.00
2,635.00
2,660.00
2,660.00
2,790.00
2,775.00
2,745.00
2,695.00
2,705.00
2,765.00
2,775.00
2,785.00
2,790.00
2,770.00
2,785.00
2,815.00
2,795.00
2,745.00
2,770.00
2,750.00
2,725.00
2,730.00
2,730.00
2,735.00
2,745.00
2,730.00
2,700.00
2,705.00
2,700.00
2,680.00

-0.0019129757
0.0104620891
-0.0007580345
0.0083120033
0.0145489083
-0.001481467
-0.0024796745
-0.0041196863
0.0012592834
-0.0146543226
-0.0170833276
-0.0017183668
-0.0001163247
0.0067586115
0.0055730396
0.0040136353
0.0109339242
0.0076380982
0.004427598
0.0265740325
0.0001847415
-0.0042957933
-0.0175151903
-0.0019156465
0.0221026537
0.0059275327
0.0065650754
0.0027064734
-0.0048852273
0.0059770744
0.0076268454
-0.0076402586
-0.0010832295
0.0086331581
-0.0013873521
-0.0049695069
0.0023160029
0.0079536894
0.0055397879
0.0140190523
-0.0008762667
-0.0079914258
-0.0049837088
0.0022464478
-0.0035375209

-0.0019821612
0.0118344576
-0.0019627092
0.0136587489
0.0134746986
-0.0019138762
-0.0076923456
-0.0019323678
0
-0.0175614269
-0.0138753465
0.0019940186
0
0.0118813279
0.0136854531
0.0096619109
0.013371737
0.0094429408
0
0.047715473
-0.0053908486
-0.0108696722
-0.0183828706
0.0037037079
0.0219387227
0.0036101122
0.0035971262
0.0017937225
-0.0071942756
0.0054005532
0.0107143882
-0.007130155
-0.0180510316
0.0090662452
-0.0072464085
-0.0091324836
0.0018331811
0
0.0018298267
0.0036496391
-0.0054794658
-0.0110498362
0.0018501393
-0.0018501393
-0.0074349785

9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009

10,341.88
10,355.38
10,279.39
10,423.46
10,475.75
10,660.24
10,627.87
10,556.10
10,524.06
10,493.95
10,799.22
10,808.85
10,762.21
10,913.64
10,845.08
10,911.94
10,984.78
10,958.86
11,078.43
11,264.38
11,183.36
11,257.91
11,153.52
11,152.54
11,255.87
11,376.81
11,353.42
11,288.30
11,181.44
10,943.32
10,899.97
10,863.17
10,942.50
11,158.83
11,059.08
11,081.45
11,008.88
11,012.26
10,897.88
10,808.19
10,824.26
10,921.26
10,687.03
10,536.74
10,765.81

2,620.00
-0.0250748826
2,635.00
0.0013045207
2,620.00
-0.0073652717
2,645.00
0.0139181152
2,650.00
0.0050040273
2,710.00
0.0174578703
2,680.00
-0.0030411366
2,635.00
-0.0067759041
2,615.00
-0.0030398275
2,605.00
-0.0028651638
2,690.00
0.0286750087
2,700.00
0.0008913337
2,670.00
-0.004324319
2,695.00
0.0139724591
2,665.00
-0.0063018621
2,710.00
0.0061460816
2,695.00
0.0066530758
2,670.00
-0.0023624168
2,695.00
0.010851713
2,715.00
0.0166455601
2,680.00
-0.0072185754
2,705.00
0.0066440334
2,695.00
-0.0093158495
2,700.00 -8.78684986E-005
2,695.00
0.0092224957
2,715.00
0.0106873027
2,700.00
-0.0020580529
2,695.00
-0.005752229
2,690.00
-0.0095115302
2,660.00
-0.0215260364
2,685.00
-0.0039691875
2,645.00
-0.0033818682
2,680.00
0.0072761213
2,700.00
0.0195768227
2,670.00
-0.0089793028
2,670.00
0.0020207292
2,635.00
-0.0065703193
2,635.00
0.0003069778
2,600.00
-0.0104409227
2,580.00
-0.0082640948
2,580.00
0.0014857312
2,580.00
0.008921437
2,550.00
-0.0216804916
2,485.00
-0.0141626593
2,560.00
0.0215071745

-0.0226424767
0.0057088642
-0.0057088642
0.0094967475
0.0018885747
0.0223889949
-0.0111318404
-0.0169336125
-0.0076190845
-0.0038314223
0.0321085184
0.0037105794
-0.0111733006
0.0093197319
-0.0111941467
0.0167445773
-0.0055504305
-0.0093197319
0.0093197319
0.007393749
-0.0129751589
0.0092851178
-0.0037037079
0.0018535686
-0.0018535686
0.007393749
-0.0055401804
-0.0018535686
-0.0018570107
-0.0112150708
0.0093546052
-0.0150096627
0.0131457292
0.0074349785
-0.0111733006
0
-0.0131952904
0
-0.013371737
-0.0077220461
0
0
-0.0116960398
-0.0258206996
0.0297345989

11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/12/2010
1/13/2010
1/14/2010

10,950.36
10,920.04
11,092.60
11,088.11
11,086.74
11,191.69
11,216.45
11,250.10
11,132.46
11,160.59
11,172.02
11,199.38
11,248.02
11,382.69
11,248.55
11,348.26
11,245.01
11,376.05
11,423.48
11,558.76
11,561.41
11,563.00
11,545.53
11,478.70
11,538.39
11,540.18
11,592.81
11,683.43
11,703.47
11,594.05
11,576.06
11,365.58
11,511.72
11,614.81
11,562.42
11,568.90
11,602.14
11,641.37
11,667.41
11,626.59
11,594.89
11,647.21
11,575.90
11,639.31
11,709.91

2,630.00
2,615.00
2,650.00
2,645.00
2,650.00
2,640.00
2,645.00
2,630.00
2,600.00
2,580.00
2,580.00
2,595.00
2,575.00
2,620.00
2,600.00
2,605.00
2,505.00
2,545.00
2,560.00
2,590.00
2,600.00
2,570.00
2,570.00
2,545.00
2,505.00
2,500.00
2,510.00
2,500.00
2,465.00
2,440.00
2,455.00
2,445.00
2,425.00
2,480.00
2,475.00
2,480.00
2,485.00
2,495.00
2,465.00
2,460.00
2,440.00
2,470.00
2,445.00
2,435.00
2,450.00

0.0169969606
-0.0027726991
0.015678586
-0.0004048563
-0.0001235634
0.009421739
0.0022099121
0.0029955668
-0.0105118524
0.0025236578
0.0010236153
0.0024459814
0.0043336935
0.0119016672
-0.0118545489
0.0088251968
-0.0091399535
0.0115857936
0.0041606181
0.0117727047
0.0002292371
0.000137517
-0.0015119961
-0.005805205
0.0051865926
0.0001551223
0.0045502195
0.0077865203
0.0017137804
-0.0093933435
-0.001552863
-0.0183496826
0.012776157
0.0089153611
-0.004520824
0.0005602793
0.0028691006
0.0033755691
0.0022343521
-0.0035047688
-0.0027302325
0.0045021825
-0.0061413156
0.0054628115
0.0060473296

0.0269765877
-0.0057197487
0.0132955425
-0.0018885747
0.0018885747
-0.0037807228
0.0018921482
-0.0056872191
-0.0114724012
-0.0077220461
0
0.0057971177
-0.0077369825
0.0173247837
-0.0076628727
0.0019212302
-0.0391439407
0.0158419155
0.0058766085
0.0116506172
0.0038535693
-0.0116055461
0
-0.0097752489
-0.0158419155
-0.0019980027
0.0039920213
-0.0039920213
-0.0140989244
-0.0101937682
0.0061287219
-0.0040816383
-0.0082135985
0.0224270358
-0.0020181642
0.0020181642
0.0020140994
0.0040160697
-0.0120969217
-0.0020304576
-0.0081633106
0.0122201113
-0.0101730277
-0.0040983664
0.006141268

1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/15/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010

11,718.81
11,717.17
11,780.68
11,730.08
11,469.90
11,536.20
11,378.82
11,475.95
11,453.94
11,469.81
11,551.45
11,510.00
11,551.99
11,501.64
11,333.99
11,222.65
11,234.23
11,377.28
11,442.82
11,476.25
11,469.31
11,474.14
11,530.89
11,538.43
11,462.93
11,588.01
11,596.57
11,621.04
11,797.69
11,670.03
11,724.52
11,753.52
11,737.08
11,836.59
11,811.27
11,815.59
11,900.35
11,852.19
11,836.31
11,849.16
11,870.26
11,826.61
11,890.11
12,046.44
12,066.36

2,470.00
2,465.00
2,460.00
2,455.00
2,390.00
2,400.00
2,370.00
2,425.00
2,445.00
2,450.00
2,455.00
2,435.00
2,445.00
2,455.00
2,425.00
2,415.00
2,405.00
2,455.00
2,465.00
2,475.00
2,480.00
2,480.00
2,470.00
2,485.00
2,470.00
2,495.00
2,500.00
2,540.00
2,600.00
2,570.00
2,560.00
2,560.00
2,565.00
2,605.00
2,605.00
2,625.00
2,640.00
2,635.00
2,655.00
2,695.00
2,680.00
2,675.00
2,685.00
2,710.00
2,710.00

0.0007597513
-0.0001399557
0.0054056141
-0.0043044188
-0.0224302701
0.0057637047
-0.0137361848
0.0084998086
-0.0019197656
0.0013845904
0.0070926042
-0.0035947475
0.0036414938
-0.0043680826
-0.0146834585
-0.0098721179
0.0010313099
0.0126530168
0.0057440748
0.0029172234
-0.0006049101
0.0004210352
0.0049337136
0.0006536821
-0.0065648528
0.0108525924
0.0007384219
0.0021078835
0.0150865013
-0.0108797326
0.0046583583
0.0024703949
-0.001399709
0.0084425201
-0.0021414208
0.0003656855
0.0071479655
-0.0040551508
-0.0013407352
0.0010850535
0.0017791333
-0.003684035
0.0053548848
0.0130622185
0.0016522349

0.0081301261
-0.0020263431
-0.0020304576
-0.0020345887
-0.0268333953
0.0041753714
-0.0125787822
0.0229415692
0.0082135985
0.0020429016
0.0020387367
-0.0081800047
0.0040983664
0.0040816383
-0.0122952369
-0.0041322373
-0.0041493835
0.0205768577
0.0040650462
0.0040485885
0.0020181642
0
-0.0040404095
0.0060545089
-0.0060545089
0.0100705786
0.0020020027
0.0158733492
0.023347364
-0.0116055461
-0.0038986404
0
0.0019512201
0.0154741966
0
0.0076482208
0.0056980211
-0.0018957352
0.0075614727
0.0149535497
-0.0055814098
-0.0018674142
0.0037313476
0.0092679069
0

3/19/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010

11,920.52
12,008.56
11,978.01
12,006.68
11,965.32
12,016.40
12,042.19
12,118.31
12,190.87
12,266.98
12,360.39
12,397.66
12,369.36
12,385.99
12,398.73
12,512.65
12,526.89
12,362.14
12,289.67
12,425.36
12,477.06
12,514.47
12,615.10
12,585.69
12,469.08
12,369.12
12,512.15
12,512.61
12,697.70
12,593.10
12,319.61
11,969.15
12,003.37
12,215.94
12,289.79
12,341.01
12,347.53
12,220.51
12,021.47
11,932.91
11,855.35
11,869.75
11,976.50
11,852.70
12,101.56

2,700.00
-0.0121601306
2,700.00
0.007358444
2,685.00
-0.0025472601
2,690.00
0.0023906929
2,675.00
-0.0034506959
2,680.00
0.0042599177
2,685.00
0.0021439336
2,700.00
0.0063012149
2,710.00
0.0059697789
2,730.00
0.0062237887
2,740.00
0.0075859053
2,725.00
0.0030107402
2,725.00
-0.0022852981
2,720.00
0.0013435482
2,710.00
0.0010280529
2,715.00
0.0091460846
2,730.00
0.0011374012
2,690.00
-0.0132389576
2,680.00
-0.0058795041
2,715.00
0.0109804733
2,755.00
0.0041522129
2,750.00
0.0029938165
2,780.00
0.0080089343
2,785.00
-0.0023340549
2,760.00
-0.0093084744
2,730.00
-0.0080489359
2,765.00
0.0114971282
2,765.00 3.67635893E-005
2,790.00
0.0146839389
2,775.00
-0.0082718298
2,725.00
-0.0219567432
2,660.00
-0.0288597956
2,670.00
0.0028549375
2,720.00
0.0175542126
2,745.00
0.0060271801
2,775.00
0.0041590264
2,765.00
0.0005281803
2,740.00
-0.0103403553
2,710.00
-0.0164214699
2,700.00
-0.0073940886
2,660.00
-0.0065208868
2,630.00
0.0012139044
2,660.00
0.0089532495
2,630.00
-0.0103907067
2,690.00
0.0207786802

-0.0036968619
0
-0.005571045
0.0018604657
-0.0055918133
0.0018674142
0.0018639334
0.005571045
0.0036968619
0.0073529743
0.0036563112
-0.0054894923
0
-0.0018365478
-0.0036832454
0.0018433185
0.0055096558
-0.0147604156
-0.0037243991
0.0129751589
0.0146254892
-0.0018165309
0.010850016
0.0017969457
-0.0090171937
-0.0109290705
0.0127390258
0
0.0090009609
-0.0053908486
-0.0181823191
-0.0241423053
0.0037523496
0.0185534079
0.0091491947
0.0108696722
-0.0036101122
-0.0090827146
-0.0110092855
-0.0036968619
-0.0149256502
-0.0113422766
0.0113422766
-0.0113422766
0.0225573474

5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010

12,107.97
12,227.20
12,236.19
12,282.16
12,311.27
12,332.77
12,222.65
12,182.97
12,267.24
12,273.20
12,305.77
12,337.96
12,413.38
12,406.63
12,496.31
12,472.26
12,485.74
12,503.67
12,497.09
12,522.03
12,510.27
12,345.91
12,449.90
12,388.51
12,345.01
12,391.55
12,408.70
12,511.31
12,548.47
12,703.92
12,776.95
12,870.89
12,957.59
12,918.72
12,940.49
13,203.77
13,221.02
13,269.82
13,480.90
13,518.26
13,419.84
13,195.85
13,283.28
13,340.48
13,428.40

2,695.00
2,710.00
2,700.00
2,730.00
2,730.00
2,720.00
2,690.00
2,685.00
2,700.00
2,710.00
2,710.00
2,720.00
2,750.00
2,750.00
2,765.00
2,750.00
2,740.00
2,760.00
2,770.00
2,775.00
2,750.00
2,740.00
2,755.00
2,735.00
2,725.00
2,755.00
2,765.00
2,795.00
2,825.00
2,850.00
2,860.00
2,930.00
2,980.00
2,990.00
3,005.00
3,100.00
3,135.00
3,085.00
3,165.00
3,130.00
3,135.00
3,095.00
3,105.00
3,145.00
3,245.00

0.0005295435
0.0097990648
0.0007349758
0.0037498489
0.0023673
0.0017448442
-0.0089691594
-0.0032517129
0.0068932196
0.0004857289
0.0026502347
0.0026124307
0.0060942344
-0.000543916
0.0072023936
-0.0019264225
0.0010802149
0.0014350081
-0.000526384
0.0019936759
-0.0009395861
-0.0132250728
0.0083877566
-0.0049431606
-0.0035174973
0.0037628559
0.0013830508
0.0082351957
0.0029657106
0.0123118615
0.0057321591
0.007325406
0.0067135446
-0.0030042946
0.0016837332
0.0201412394
0.0013055924
0.0036842965
0.015781585
0.0027674953
-0.0073071551
-0.0168318227
0.0066037153
0.0042969203
0.0065688453

0.0018570107
0.0055504305
-0.0036968619
0.0110498362
0
-0.0036697289
-0.0110906867
-0.0018604657
0.005571045
0.0036968619
0
0.0036832454
0.0109690314
0
0.0054397233
-0.0054397233
-0.0036429913
0.0072727593
0.0036166405
0.001803427
-0.0090498355
-0.0036429913
0.0054595222
-0.0072860067
-0.0036630078
0.0109490145
0.0036231924
0.0107914716
0.010676258
0.0088106297
0.0035026306
0.0241807982
0.0169208775
0.0033500869
0.0050041806
0.0311245435
0.0112270626
-0.0160775167
0.0256013982
-0.011120051
0.0015961695
-0.0128412679
0.0032258092
0.0128001748
0.03130146

8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010

13,486.51
13,574.55
13,397.41
13,409.80
13,380.92
13,224.02
13,199.73
13,301.28
13,339.58
13,395.84
13,438.32
13,453.25
13,602.04
13,600.74
13,588.11
13,696.42
13,904.18
13,908.21
14,105.47
14,474.52
13,985.66
14,066.55
14,258.66
14,208.87
14,411.19
14,374.50
14,147.34
14,128.29
14,193.31
14,095.68
14,086.69
14,043.50
14,204.45
14,246.03
14,170.36
14,064.04
14,125.10
14,252.12
14,520.47
14,701.55
14,710.97
14,697.55
14,688.34
14,927.93
15,169.07

3,310.00
0.0043180594
3,450.00
0.0065067895
3,365.00
-0.0131353114
3,350.00
0.0009243782
3,305.00
-0.0021559713
3,250.00
-0.0117949388
3,280.00
-0.0018384981
3,320.00
0.0076638964
3,340.00
0.0028752845
3,310.00
0.0042086553
3,310.00
0.0031661163
3,300.00
0.0011103853
3,350.00
0.0109990689
3,360.00 -9.55784667E-005
3,350.00
-0.0009290574
3,390.00
0.0079393392
3,435.00
0.0150550295
3,450.00
0.0002897989
3,485.00
0.0140833522
3,580.00
0.0258271969
3,500.00
-0.0343573433
3,500.00
0.0057671195
3,600.00
0.0135648029
3,620.00
-0.0034980239
3,735.00
0.0141385707
3,770.00
-0.0025491847
3,690.00
-0.0159291829
3,645.00
-0.0013474503
3,615.00
0.0045915566
3,560.00
-0.0069023594
3,550.00
-0.0006379875
3,530.00
-0.0030707247
3,610.00
0.0113956405
3,645.00
0.0029229756
3,585.00
-0.0053258122
3,560.00
-0.0075312741
3,585.00
0.0043321716
3,595.00
0.0089523109
3,635.00
0.0186537104
3,730.00
0.0123935524
3,700.00
0.0006405436
3,725.00
-0.0009126607
3,730.00
-0.0006268315
3,880.00
0.0161799732
4,080.00
0.0160245314

0.0198328392
0.0414260417
-0.0249462679
-0.0044676173
-0.0135238725
-0.016781477
0.0091884261
0.0121213605
0.0060060241
-0.0090226176
0
-0.0030257209
0.0150378774
0.0029806281
-0.0029806281
0.0118695756
0.0131870043
0.0043573054
0.0100938132
0.0268947562
-0.0225998319
0
0.028170877
0.0055401804
0.0312737927
0.0093271829
-0.0214485434
-0.0122700926
-0.0082645098
-0.0153313107
-0.0028129414
-0.0056497325
0.0224099014
0.0096485931
-0.0165978914
-0.0069979292
0.0069979292
0.0027855171
0.0110651198
0.0257991227
-0.008075414
0.0067340322
0.0013413818
0.03942692
0.0502618348

10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010

15,059.61
15,233.82
15,405.39
15,415.32
15,567.54
15,464.31
15,317.15
15,531.71
15,576.68
15,715.95
15,915.86
15,866.00
15,626.32
15,563.17
15,662.36
15,899.57
16,003.97
16,096.99
16,262.62
16,278.88
16,263.59
16,243.07
15,830.63
15,460.18
15,170.50
14,575.07
15,067.22
15,266.73
14,955.20
14,925.77
14,708.00
15,062.09
15,035.74
14,915.26
14,822.30
14,935.58
15,081.78
15,338.23
15,377.64
15,463.50
15,448.08
15,364.74
15,399.83
15,507.31
15,539.89

3,990.00
4,055.00
4,105.00
4,095.00
4,165.00
4,150.00
4,140.00
4,270.00
4,245.00
4,270.00
4,340.00
4,335.00
4,360.00
4,360.00
4,360.00
4,410.00
4,425.00
4,455.00
4,545.00
4,630.00
4,650.00
4,660.00
4,520.00
4,345.00
4,145.00
4,020.00
4,200.00
4,260.00
4,090.00
4,100.00
4,035.00
4,115.00
4,020.00
3,935.00
3,795.00
3,840.00
3,855.00
3,990.00
4,020.00
4,045.00
4,085.00
4,080.00
4,070.00
4,125.00
4,190.00

-0.0072421607
0.0115016306
0.011199492
0.0006443719
0.0098261571
-0.006653189
-0.0095616726
0.0139106249
0.0028911835
0.0089011962
0.0126399761
-0.0031376415
-0.0152217828
-0.0040494465
0.0063531561
0.0150316832
0.0065447516
0.0057954815
0.0102369248
0.0009993394
-0.0009396952
-0.0012625107
-0.0257196853
-0.0236789849
-0.0189149334
-0.0400402176
0.0332089882
0.0131544278
-0.0206168855
-0.0019698162
-0.0146976858
0.0237894275
-0.0017509572
-0.0080451838
-0.0062520464
0.0076134824
0.0097411069
0.0168610119
0.0025661016
0.005567902
-0.0009976844
-0.0054094499
0.0022811965
0.0069550553
0.0020987408

-0.0223057575
0.0161594567
0.0122550553
-0.0024390256
0.0169495583
-0.0036079414
-0.0024125464
0.0309180394
-0.0058720075
0.0058720075
0.0162605209
-0.0011527379
0.0057504471
0
0
0.0114026321
0.003395589
0.0067567825
0.0200006667
0.0185291405
0.0043103515
0.0021482285
-0.0305034543
-0.0394862351
-0.0471229701
-0.030620886
0.0438026227
0.014184635
-0.0407241902
0.0024420037
-0.015980672
0.0196325324
-0.0233569315
-0.0213710208
-0.036226471
0.0117879558
0.0038986404
0.0344202239
0.0074906717
0.0061996479
0.0098401778
-0.0012247399
-0.002453989
0.0134230203
0.0156347141

12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011

15,353.98
15,384.47
15,379.05
15,308.76
15,380.06
15,523.63
15,617.79
15,667.49
15,805.05
15,660.89
15,542.77
15,496.77
15,306.33
15,270.85
15,255.57
15,040.01
14,962.86
15,000.92
15,168.44
15,227.75
15,175.86
15,208.48
15,149.39
14,951.05
14,798.71
14,951.81
14,955.57
14,908.90
15,098.13
15,090.22
15,066.08
15,077.93
15,027.20
14,943.01
14,850.61
14,619.62
14,417.71
14,548.36
14,504.31
14,427.35
14,443.58
14,544.59
14,498.10
14,487.19
14,329.74

4,100.00
4,095.00
4,020.00
4,010.00
4,050.00
4,095.00
4,100.00
4,105.00
4,170.00
4,115.00
4,115.00
4,100.00
4,000.00
4,000.00
3,885.00
3,805.00
3,890.00
3,840.00
3,945.00
4,040.00
4,015.00
4,050.00
4,040.00
4,005.00
3,920.00
3,925.00
3,940.00
3,860.00
3,940.00
3,930.00
3,965.00
3,970.00
3,970.00
3,960.00
3,925.00
3,915.00
3,930.00
3,990.00
3,970.00
3,910.00
3,900.00
3,900.00
3,900.00
3,920.00
3,840.00

-0.0120355426
0.0019838352
-0.0003523654
-0.0045809801
0.0046466517
0.0092915139
0.00604727
0.0031772157
0.0087416444
-0.0091629876
-0.0075709429
-0.0029639636
-0.0123651468
-0.0023206859
-0.0010011001
-0.0142306989
-0.0051428527
0.0025404018
0.011105421
0.0039024677
-0.0034134138
0.0021471595
-0.0038928999
-0.0131787356
-0.0102415167
0.0102923479
0.000251443
-0.0031254556
0.012612545
-0.0005240432
-0.0016009925
0.0007862259
-0.0033701929
-0.0056182604
-0.0062026901
-0.0156764797
-0.0139071502
0.0090209605
-0.0030324258
-0.0053201359
0.0011243144
0.006969078
-0.0032014968
-0.0007527957
-0.0109277128

-0.0217137602
-0.0012202564
-0.0184848147
-0.0024906613
0.0099256398
0.0110498362
0.0012202564
0.0012187692
0.0157102929
-0.0132772017
0
-0.0036518604
-0.0246926126
0
-0.0291713773
-0.0208069925
0.0220931663
-0.012936791
0.0269765877
0.0237957377
-0.0062073446
0.0086795337
-0.0024721891
-0.0087011115
-0.0214519267
0.0012746974
0.0038143721
-0.0205135398
0.0205135398
-0.0025412974
0.0088664292
0.0012602396
0
-0.0025220694
-0.008877674
-0.0025510218
0.0038240964
0.015151805
-0.0050251362
-0.0152287207
-0.0025608209
0
0
0.0051151007
-0.0206192872

2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011

14,127.75
14,263.52
14,289.45
14,602.91
14,576.47
14,746.12
15,008.36
15,134.22
15,140.43
15,334.59
15,381.15
15,283.51
15,115.33
15,187.99
14,862.89
14,538.42
14,289.95
13,942.09
13,877.37
14,407.42
14,649.35
14,608.62
14,646.62
14,667.28
14,556.84
14,479.66
14,361.45
14,303.74
14,469.66
14,364.27
14,367.88
14,607.09
14,632.93
14,668.79
14,556.07
14,482.01
14,196.15
14,260.01
14,071.38
14,102.75
13,938.08
14,052.65
14,342.66
14,236.78
14,295.90

3,750.00
3,800.00
3,760.00
3,900.00
3,935.00
3,955.00
3,965.00
3,985.00
3,955.00
4,000.00
4,060.00
4,055.00
3,975.00
3,995.00
3,900.00
3,895.00
3,890.00
3,815.00
3,780.00
3,830.00
3,825.00
3,815.00
3,905.00
3,850.00
3,810.00
3,915.00
3,875.00
3,880.00
3,885.00
3,865.00
3,880.00
3,895.00
3,865.00
3,810.00
3,765.00
3,700.00
3,625.00
3,690.00
3,665.00
3,670.00
3,605.00
3,670.00
3,730.00
3,790.00
3,800.00

-0.0141961496
0.0095642805
0.0018162739
0.0216993212
-0.0018122391
0.0115714126
0.0176273818
0.0083510258
0.0004102442
0.0127424118
0.0030316727
-0.0063682643
-0.0110650088
0.0047955233
-0.0216374817
-0.0220727018
-0.0172383075
-0.0246441706
-0.0046528665
0.0374838958
0.0166526142
-0.0027842004
0.0025978267
0.0014095704
-0.0075581763
-0.0053160802
-0.0081973726
-0.0040264919
0.0115330019
-0.0073101703
0.0002512865
0.0165118676
0.0017674411
0.0024476391
-0.0077140187
-0.0051008993
-0.0199363884
0.0044883152
-0.0133161689
0.0022268665
-0.0117451511
0.0081863274
0.020427323
-0.0074095563
0.0041440261

-0.0237165266
0.0132452268
-0.0105821093
0.0365575957
0.0089343287
0.0050697194
0.0025252539
0.0050314572
-0.007556711
0.0113137599
0.0148886125
-0.001232286
-0.0199259395
0.0050188311
-0.0240670261
-0.0012828738
-0.0012845217
-0.0194684929
-0.0092166551
0.0131407936
-0.0013063359
-0.0026178025
0.0233171186
-0.014184635
-0.0104439592
0.0271861403
-0.0102696666
0.0012894908
0.0012878302
-0.0051613018
0.0038734716
0.0038585257
-0.0077319973
-0.0143324929
-0.0118813279
-0.0174150416
-0.0204785313
0.0177721697
-0.0067981227
0.0013633267
-0.0178698913
0.0178698913
0.0162165716
0.0159577854
0.0026350476

4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011

14,231.55
14,300.67
14,384.20
14,316.39
14,113.62
14,070.68
13,767.12
13,841.64
13,977.61
14,173.14
14,201.11
14,276.59
14,262.56
14,163.89
14,245.16
14,209.12
14,115.18
14,129.43
14,128.23
14,148.14
14,180.03
14,343.92
14,338.10
14,388.46
14,550.52
14,462.77
14,443.03
14,444.02
14,416.15
14,438.69
14,424.11
14,406.57
14,248.27
14,272.90
14,030.47
14,026.12
14,031.16
14,058.45
14,197.88
14,274.10
14,214.98
14,131.72
14,137.69
14,204.34
14,067.73

3,800.00
-0.0045114519
3,850.00
0.0048450583
3,800.00
0.0058239927
3,840.00
-0.0047253472
3,795.00
-0.0142647462
3,800.00
-0.0030470889
3,720.00
-0.0218100592
3,760.00
0.0053982997
3,775.00
0.0097753234
3,900.00
0.0138918604
3,885.00
0.0019715065
3,910.00
0.0053010023
3,870.00
-0.0009832109
3,825.00
-0.006942154
3,860.00
0.0057214318
3,860.00
-0.0025331879
3,965.00
-0.006633198
3,940.00
0.0010090422
3,930.00 -8.49327227E-005
3,950.00
0.0014082432
3,940.00
0.0022514701
3,960.00
0.0114915223
3,950.00
-0.0004058292
3,970.00
0.0035061665
4,045.00
0.0112002354
3,995.00
-0.0060489705
4,005.00
-0.0013658161
4,015.00 6.85428246E-005
4,035.00
-0.0019313822
4,040.00
0.0015623032
4,005.00
-0.0010102971
4,000.00
-0.0012167595
4,000.00
-0.0110488567
3,950.00
0.0017271386
3,835.00
-0.0171312412
3,820.00
-0.0003100876
3,815.00
0.0003592651
3,780.00
0.0019430678
3,785.00
0.0098690192
3,805.00
0.0053540486
3,775.00
-0.0041503681
3,810.00
-0.005874422
3,800.00
0.0004223647
3,855.00
0.0047032709
3,840.00
-0.0096640298

0
0.0130720816
-0.0130720816
0.0104712999
-0.0117879558
0.0013166559
-0.0212773984
0.0106952891
0.0039814253
0.0325761704
-0.0038535693
0.0064143902
-0.010282867
-0.0116960398
0.0091087162
0
0.0268386716
-0.0063251318
-0.0025412974
0.005076153
-0.0025348556
0.005063302
-0.0025284464
0.0050505158
0.0187154558
-0.0124379713
0.0025000013
0.0024937669
0.0049689543
0.0012383903
-0.0087011115
-0.0012492194
0
-0.0125787822
-0.0295461441
-0.0039190122
-0.0013097579
-0.0092166551
0.0013218773
0.0052701044
-0.0079156086
0.0092288064
-0.0026281224
0.0143699403
-0.0038986404

7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011

14,015.58
14,159.21
13,865.99
13,846.66
13,740.63
13,372.39
13,271.70
13,343.71
13,134.13
13,134.13
13,189.13
13,591.02
13,880.90
13,822.90
13,878.85
14,052.59
13,945.91
14,069.38
14,039.31
14,100.52
13,957.98
13,868.93
13,420.71
13,247.13
12,702.19
13,086.20
13,071.59
13,262.02
13,413.84
13,489.13
13,473.33
13,049.39
12,948.56
13,050.58
13,276.95
13,343.79
13,200.37
13,208.27
13,476.02
13,499.62
13,421.00
13,470.37
13,458.55
13,210.79
13,429.43

3,875.00
3,855.00
3,760.00
3,740.00
3,700.00
3,605.00
3,590.00
3,650.00
3,580.00
3,575.00
3,630.00
3,710.00
3,705.00
3,705.00
3,770.00
3,735.00
3,735.00
3,780.00
3,735.00
3,750.00
3,720.00
3,725.00
3,680.00
3,660.00
3,595.00
3,700.00
3,670.00
3,680.00
3,710.00
3,695.00
3,705.00
3,595.00
3,610.00
3,645.00
3,685.00
3,640.00
3,625.00
3,680.00
3,825.00
3,870.00
3,855.00
3,900.00
3,885.00
3,790.00
3,880.00

-0.0037139539
0.0101957278
-0.0209262164
-0.001395031
-0.007686911
-0.0271650037
-0.0075581849
0.0054111641
-0.0158309271
0
0.0041788198
0.030016275
0.0211045139
-0.0041871573
0.0040394615
0.0124406218
-0.0076204451
0.0088145295
-0.0021395527
0.004350424
-0.0101602884
-0.0064003013
-0.0328520502
-0.0130181111
-0.0420065057
0.0297838203
-0.001117067
0.0144631381
0.0113826988
0.0055971662
-0.001172
-0.0319707865
-0.0077568043
0.0078479922
0.0171968718
0.0050216591
-0.0108062486
0.0005982891
0.0200686611
0.0017497272
-0.0058408925
0.0036718141
-0.0008778667
-0.0185806719
0.0164146474

0.0090732962
-0.0051746558
-0.0249520496
-0.005333346
-0.0107527918
-0.0260110489
-0.0041695682
0.0165749651
-0.0193643672
-0.0013976243
0.0152674721
0.0217992283
-0.0013486179
0
0.0173917427
-0.0093271829
0
0.011976191
-0.011976191
0.0040080214
-0.0080321717
0.0013431835
-0.0121540997
-0.0054496048
-0.0179191562
0.0287888285
-0.0081411576
0.0027210901
0.0081191244
-0.0040513222
0.0027027043
-0.0301392676
0.0041637812
0.0096485931
0.0109141602
-0.012286844
-0.0041293933
0.0150584639
0.0386457151
0.0116960398
-0.0038835
0.0116055461
-0.0038535693
-0.0247569647
0.0234691345

9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/10/2011

13,543.30
13,515.50
13,413.45
13,417.83
13,486.61
13,555.00
13,684.26
13,884.17
13,838.99
13,879.58
13,640.22
13,187.09
12,971.77
12,853.70
12,968.43
12,878.30
12,933.41
12,915.80
12,518.78
12,579.23
12,693.99
12,965.01
12,871.86
13,097.07
13,063.42
13,288.15
13,307.11
13,355.48
13,463.17
13,358.03
13,363.53
13,507.95
13,603.34
13,386.36
13,391.29
13,391.29
13,527.44
13,322.06
13,077.68
13,024.52
13,256.92
13,017.65
13,055.76
12,781.74
12,714.19

3,880.00
3,860.00
3,835.00
3,865.00
3,875.00
3,900.00
4,010.00
4,120.00
4,130.00
4,135.00
4,045.00
3,865.00
3,825.00
3,900.00
3,865.00
3,870.00
3,965.00
3,860.00
3,755.00
3,885.00
3,930.00
3,920.00
3,885.00
3,925.00
3,900.00
3,905.00
3,900.00
3,940.00
3,970.00
3,940.00
3,960.00
3,995.00
4,010.00
3,990.00
3,995.00
4,065.00
4,055.00
4,000.00
3,975.00
4,020.00
4,045.00
4,025.00
4,080.00
4,035.00
4,030.00

0.0084433928
-0.0020547851
-0.0075792401
0.0003264846
0.0051129219
0.0050581416
0.0094907843
0.014503075
-0.0032593716
0.0029287246
-0.0173959139
-0.0337844606
-0.0164628629
-0.0091437502
0.0088862348
-0.006974218
0.0042701614
-0.0013625177
-0.0312214513
0.0048171243
0.009081612
0.0211255372
-0.007210657
0.0173450078
-0.0025725832
0.0170567028
0.0014258182
0.0036283087
0.0080310216
-0.007840107
0.0004116526
0.0107490462
0.0070369498
-0.0160790727
0.0003682175
0
0.0101157195
-0.0152989073
-0.0185143475
-0.0040732255
0.0176859455
-0.0182135513
0.0029232868
-0.0212118258
-0.0052988974

0
-0.0051679702
-0.0064977487
0.0077922472
0.0025839808
0.0064308903
0.0278146882
0.027061922
0.0024242436
0.0012099215
-0.022005778
-0.0455198685
-0.0104032148
0.0194180859
-0.0090148711
0.001292825
0.024251348
-0.0268386716
-0.0275788983
0.0340346986
0.0115164421
-0.0025477721
-0.00896867
0.0102433674
-0.0063897981
0.0012812302
-0.0012812302
0.0102041702
0.0075853714
-0.0075853714
0.005063302
0.008799554
0.0037476621
-0.0050000104
0.0012523483
0.0173701638
-0.0024630554
-0.0136563264
-0.006269613
0.0112571545
0.0061996479
-0.0049566396
0.0135720775
-0.0110906867
-0.0012399258

11/11/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012

12,892.48
12,821.41
12,723.22
12,707.62
12,668.61
12,480.09
12,465.03
12,151.08
12,168.17
12,163.00
12,501.82
12,529.52
12,924.33
12,924.52
13,011.24
12,900.32
12,665.32
12,884.55
12,819.47
12,770.03
12,770.03
12,407.92
12,314.19
12,590.31
12,489.13
12,688.95
12,647.34
12,798.20
12,778.96
12,667.06
12,693.02
12,693.02
12,665.71
12,735.77
12,951.94
12,934.52
12,972.03
12,932.56
13,307.98
13,274.18
13,079.57
13,123.86
13,080.71
13,291.73
13,467.94

4,020.00
0.0139255031
4,035.00
-0.0055277658
3,995.00
-0.0076877593
3,990.00
-0.001226857
3,975.00
-0.0030745332
3,955.00
-0.0149927059
3,930.00
-0.0012074507
3,860.00
-0.025509069
3,875.00
0.0014054712
3,910.00
-0.0004249693
4,015.00
0.0274756771
4,045.00
0.0022132264
4,100.00
0.0310241214
4,130.00 1.47008474E-005
4,195.00
0.0066873169
4,150.00
-0.008561482
4,085.00
-0.0183845676
4,175.00
0.0171613695
4,170.00
-0.0050638102
4,160.00
-0.0038640897
4,175.00
0
4,105.00
-0.0287660409
4,150.00
-0.0075827224
4,175.00
0.0221752145
4,145.00
-0.0080688045
4,220.00
0.01587287
4,255.00
-0.0032846196
4,300.00
0.0118576197
4,285.00
-0.0015044676
4,225.00
-0.0087951453
4,265.00
0.0020473129
4,290.00
0
4,215.00
-0.0021538942
4,200.00
0.005516228
4,285.00
0.016831014
4,330.00
-0.0013458775
4,320.00
0.0028957948
4,325.00
-0.0030473388
4,485.00
0.0286156929
4,510.00
-0.0025430603
4,320.00
-0.0147693241
4,480.00
0.0033804767
4,415.00
-0.0032933217
4,500.00
0.0160034114
4,605.00
0.013170009

-0.0024844733
0.0037243991
-0.0099627225
-0.0012523483
-0.0037664828
-0.0050441469
-0.0063411753
-0.0179722424
0.0038784793
0.0089917112
0.0264999734
0.0074442031
0.0135054232
0.0072904333
0.0156159329
-0.0107850057
-0.0157866059
0.02179263
-0.0011983225
-0.0024009615
0.003599284
-0.0169086154
0.0109025913
0.0060060241
-0.0072115697
0.0179323395
0.008259634
0.0105202607
-0.0034944706
-0.0141012912
0.0094229201
0.005844552
-0.0176371415
-0.0035650662
0.0200360268
0.01044699
-0.0023121398
0.0011567381
0.0363263551
0.005558658
-0.0430417513
0.0363676442
-0.0146152124
0.0190695627
0.0230652729

1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/20/2012
3/21/2012
3/22/2012

13,476.59
13,499.58
13,579.77
13,543.15
13,654.22
13,582.29
13,595.07
13,766.91
13,863.33
13,870.60
13,918.23
13,954.58
13,940.14
14,019.03
14,052.98
14,111.22
14,084.97
14,158.93
14,220.55
14,275.68
14,521.57
14,573.77
14,646.81
14,570.92
14,566.05
14,921.95
14,954.30
14,800.38
14,727.00
14,932.81
15,169.74
15,209.56
15,152.57
14,800.17
14,827.65
14,973.31
15,040.23
15,029.99
15,288.01
15,169.35
15,214.39
14,892.58
14,784.44
14,831.24
14,674.14

4,550.00
4,570.00
4,595.00
4,570.00
4,560.00
4,540.00
4,520.00
4,585.00
4,600.00
4,625.00
4,700.00
4,650.00
4,640.00
4,680.00
4,685.00
4,740.00
4,730.00
4,755.00
4,785.00
4,810.00
4,970.00
5,060.00
4,995.00
4,915.00
4,950.00
4,955.00
4,985.00
4,990.00
4,995.00
5,210.00
5,280.00
5,220.00
5,230.00
5,180.00
5,180.00
5,180.00
5,150.00
5,120.00
5,300.00
5,300.00
5,280.00
5,210.00
5,220.00
5,270.00
5,250.00

0.0006420598
0.0017044677
0.0059226115
-0.0027003009
0.0081677469
-0.0052818931
0.0009404888
0.0125606597
0.006979338
0.0005242676
0.0034279994
0.0026082781
-0.0010353215
0.005643244
0.0024187806
0.0041357527
-0.0018619542
0.005237249
0.0043425811
0.0038692886
0.0170777401
0.0035882073
0.0049992267
-0.0051948027
-0.0003342832
0.0241398048
0.0021656006
-0.0103460278
-0.0049703124
0.0138782618
0.0157418486
0.0026215234
-0.003754023
-0.0235314873
0.0018550138
0.0097756019
0.0044593281
-0.0006810725
0.0170213226
-0.0077919163
0.0029647458
-0.0213785882
-0.007287826
0.0031604906
-0.010649006

-0.0120154367
0.0043859719
0.0054555509
-0.0054555509
-0.0021905814
-0.0043956115
-0.0044150182
0.0142781119
0.0032661978
0.0054200675
0.0160861378
-0.0106952891
-0.0021528534
0.0085837437
0.0010678058
0.01167122
-0.0021119332
0.0052714935
0.0062893289
0.0052110592
0.032722756
0.0179466432
-0.0129290712
-0.0161456585
0.007095823
0.0010095912
0.0060362356
0.0010025063
0.0010015023
0.0421424437
0.013346242
-0.0114286958
0.0019138762
-0.0096062218
0
0
-0.0058083416
-0.0058422756
0.0345523815
0
-0.0037807228
-0.013346242
0.0019175461
0.0095329607
-0.0038022859

3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012

14,955.57
15,109.53
14,956.00
15,014.85
15,154.97
15,038.26
15,038.71
15,003.53
14,949.73
14,900.33
14,864.86
15,114.20
15,114.98
15,073.02
15,138.58
15,180.66
15,123.47
14,998.22
15,016.67
14,915.56
14,830.18
14,957.25
15,086.00
15,131.01
15,215.78
15,460.97
15,423.75
15,208.24
15,240.93
15,187.15
15,169.65
15,051.50
15,017.55
14,685.95
14,581.17
14,535.49
14,293.73
14,393.48
14,588.05
14,519.91
14,455.85
14,473.77
14,442.18
14,637.75
14,395.27

5,360.00
0.0189970448
5,450.00
0.0102418649
5,400.00
-0.0102131135
5,380.00
0.0039271543
5,480.00
0.0092888196
5,430.00
-0.0077309106
5,530.00 2.99232270E-005
5,600.00
-0.0023420368
5,610.00
-0.0035922673
5,680.00
-0.0033098791
5,670.00
-0.002383322
5,600.00
0.016634661
5,550.00 5.16057664E-005
5,580.00
-0.0027799143
5,640.00
0.0043400616
5,680.00
0.002775797
5,590.00
-0.0037744075
5,360.00
-0.0083163144
5,260.00
0.00122939
5,300.00
-0.006755954
5,280.00
-0.0057406697
5,420.00
0.0085318385
5,510.00
0.0085710293
5,580.00
0.0029791189
5,700.00
0.0055867669
5,850.00
0.0159857365
5,850.00
-0.0024102545
5,600.00
-0.014071143
5,650.00
0.0021471858
5,650.00
-0.0035348965
5,620.00
-0.0011529543
5,610.00
-0.0078190672
5,560.00
-0.0022581368
5,470.00
-0.0223282628
5,460.00
-0.0071602841
5,440.00
-0.0031377251
5,300.00
-0.0167722656
5,330.00
0.0069543467
5,410.00
0.0134273741
5,400.00
-0.0046818894
5,260.00
-0.0044216341
5,300.00
0.0012388688
5,220.00
-0.0021849542
5,430.00
0.0134507166
5,340.00
-0.0167041278

0.0207358985
0.0166516336
-0.0092166551
-0.0037105794
0.0184167268
-0.009165967
0.0182486816
0.0125787822
0.0017841218
0.0124005132
-0.001762115
-0.01242252
-0.00896867
0.0053908486
0.0106952891
0.0070671672
-0.0159719456
-0.0420153121
-0.0188329483
0.0075757938
-0.0037807228
0.0261697177
0.0164688077
0.0126241532
0.0212773984
0.0259754864
0
-0.0436750635
0.0088889474
0
-0.0053238813
-0.0017809444
-0.0089526113
-0.0163194918
-0.0018298267
-0.0036697289
-0.0260722403
0.0056444176
0.0148978547
-0.0018501393
-0.0262679268
0.0075757938
-0.0152094187
0.0394417321
-0.016713481

5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/8/2012

14,586.57
14,130.05
14,041.42
14,014.05
14,094.59
14,149.32
14,036.93
13,901.89
13,899.07
13,943.74
13,884.36
13,995.65
13,966.57
13,552.38
13,439.95
13,081.10
13,141.90
13,425.65
13,213.30
13,417.51
13,703.17
13,723.33
13,823.86
13,711.64
13,713.28
13,563.46
13,675.13
13,508.03
13,664.64
13,576.91
13,653.13
13,671.90
13,723.39
13,576.66
13,558.91
13,373.03
13,489.24
13,858.17
13,889.44
13,768.45
13,673.38
13,486.40
13,487.40
13,429.17
13,283.02

5,450.00
5,340.00
5,330.00
5,250.00
5,260.00
5,280.00
5,230.00
5,150.00
5,160.00
5,220.00
5,290.00
5,420.00
5,460.00
5,230.00
5,080.00
4,850.00
4,905.00
4,970.00
4,900.00
4,985.00
5,030.00
5,030.00
5,020.00
5,000.00
4,990.00
4,970.00
5,010.00
4,930.00
4,970.00
4,980.00
4,990.00
5,010.00
4,985.00
4,950.00
4,995.00
4,870.00
4,940.00
5,140.00
5,170.00
5,150.00
5,160.00
5,230.00
5,290.00
5,240.00
5,160.00

0.013201562
-0.0317975071
-0.0062922022
-0.0019511353
0.005730638
0.0038755306
-0.0079748527
-0.0096669116
-0.0002028707
0.0032087306
-0.0042676352
0.0079835403
-0.0020799501
-0.0301044393
-0.0083305628
-0.0270631745
0.0046371589
0.0213614571
-0.0159431583
0.0153366723
0.0210666226
0.0014701113
0.0072987805
-0.0081509776
0.0001195993
-0.0109852942
0.0081994425
-0.0122945312
0.0115271509
-0.0064409186
0.0055982436
0.0013738322
0.0037590448
-0.0107495344
-0.0013082462
-0.0138039036
0.0086523384
0.0269826198
0.0022538888
-0.0087490963
-0.0069288659
-0.0137691067
0.000074146
-0.0043267096
-0.0109426789

0.0203899557
-0.0203899557
-0.0018744148
-0.0151231616
0.0019029501
0.003795071
-0.0095148196
-0.0154145634
0.0019398648
0.0115608224
0.013320844
0.0242775696
0.0073529743
-0.0430375117
-0.0291000165
-0.0463325566
0.0112763881
0.0131647471
-0.014184635
0.0171981983
0.0089865807
0
-0.0019900504
-0.0039920213
-0.0020020027
-0.0040160697
0.008016075
-0.016096927
0.0080808521
0.0020100509
0.0020060187
0.0040000053
-0.0050025117
-0.0070458268
0.0090498355
-0.025343475
0.0142713941
0.0396877483
0.0058196091
-0.0038759738
0.0019398648
0.0134746986
0.0114069678
-0.0094967475
-0.0153849188

8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012

13,669.43
13,872.59
13,895.06
13,927.67
14,076.43
14,242.27
14,245.48
14,204.05
14,245.24
14,198.26
14,162.35
14,199.69
14,303.24
14,195.65
14,046.85
14,088.52
14,099.05
13,940.66
13,884.75
14,162.74
14,248.33
14,184.67
14,179.02
14,155.52
14,335.83
14,495.57
14,186.60
14,259.69
14,347.19
14,307.99
14,320.19
14,159.37
13,973.20
13,868.84
14,106.43
14,056.60
14,101.17
14,211.93
14,112.70
14,292.66
14,354.21
14,332.70
14,228.54
14,212.06
14,223.87

5,280.00
5,310.00
5,280.00
5,290.00
5,370.00
5,400.00
5,430.00
5,380.00
5,380.00
5,350.00
5,330.00
5,320.00
5,370.00
5,280.00
5,280.00
5,270.00
5,240.00
5,170.00
5,170.00
5,280.00
5,280.00
5,260.00
5,240.00
5,180.00
5,260.00
5,300.00
5,250.00
5,220.00
5,280.00
5,290.00
5,300.00
5,240.00
5,230.00
5,220.00
5,280.00
5,300.00
5,270.00
5,340.00
5,330.00
5,360.00
5,340.00
5,350.00
5,400.00
5,410.00
5,430.00

0.0286754249
0.0147529981
0.0016184304
0.0023441276
0.0106242585
0.0117125359
0.00022536
-0.0029125282
0.0028956806
-0.0033033939
-0.0025323869
0.0026330984
0.0072659516
-0.0075505054
-0.0105374083
0.00296211
0.0007471379
-0.0112976692
-0.0040186344
0.0198234568
0.0060251345
-0.0044779029
-0.0003983967
-0.0016587533
0.0126573439
0.0110810876
-0.0215452284
0.0051388185
0.0061174286
-0.0027359817
0.0008523071
-0.0112938339
-0.0132353864
-0.0074966122
0.0169861247
-0.0035386854
0.0031657363
0.0078239801
-0.0070066515
0.0126710176
0.0042971602
-0.001499639
-0.0072938333
-0.0011589068
0.0008306393

0.0229895182
0.0056657375
-0.0056657375
0.0018921482
0.0150096627
0.005571045
0.0055401804
-0.0092507598
0
-0.0055918133
-0.0037453227
-0.0018779348
0.0093546052
-0.0169018108
0
-0.0018957352
-0.0057088642
-0.0134488098
0
0.0210534092
0
-0.003795071
-0.0038095284
-0.0115164421
0.0153259705
0.0075757938
-0.009478744
-0.0057306747
0.0114286958
0.0018921482
0.0018885747
-0.0113853222
-0.0019102203
-0.0019138762
0.0114286958
0.0037807228
-0.005676458
0.0131952904
-0.0018744148
0.0056127369
-0.0037383221
0.0018709079
0.0093023927
0.0018501393
0.0036900411

10/12/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012

14,273.50
14,440.99
14,653.26
14,833.66
14,849.38
14,928.39
14,884.72
14,872.18
15,095.91
15,142.48
15,115.10
14,861.28
14,781.24
14,529.17
14,379.46
14,329.87
13,970.23
14,311.99
14,304.94
14,164.77
14,040.30
14,193.78
14,093.91
14,152.88
14,152.28
14,192.94
14,190.01
14,180.17
14,102.10
14,061.21
14,035.09
14,144.00
14,165.02
14,268.26
14,303.70
14,395.64
14,414.84
14,426.74
14,500.30
14,591.84
14,629.52
14,592.83
14,534.65
14,592.01
14,578.61

5,460.00
0.003483132
5,620.00
0.0116660195
5,670.00
0.0145921456
5,720.00
0.0122360864
5,710.00
0.0010591908
5,700.00
0.0053066556
5,690.00
-0.0029295858
5,710.00
-0.0008428298
5,730.00
0.0149314926
5,790.00
0.0030801929
5,760.00
-0.0018097949
5,500.00
-0.0169350713
5,450.00
-0.0054003637
5,330.00
-0.0172004564
5,290.00
-0.0103575533
5,220.00
-0.0034546295
5,150.00
-0.0254175329
5,280.00
0.0241690105
5,190.00
-0.0004927153
5,160.00
-0.0098470362
5,140.00
-0.0088261301
5,230.00
0.0108720746
5,280.00
-0.0070610513
5,330.00
0.0041753478
5,350.00 -4.23950969E-005
5,350.00
0.002868916
5,330.00
-0.000206462
5,360.00
-0.0006936861
5,300.00
-0.0055207873
5,300.00
-0.00290378
5,300.00
-0.0018593201
5,310.00
0.0077298836
5,290.00
0.0014850393
5,260.00
0.0072619447
5,210.00
0.0024807551
5,200.00
0.0064071379
5,200.00
0.0013328485
5,230.00
0.0008251976
5,260.00
0.0050859098
5,290.00
0.0062931295
5,320.00
0.0025789368
5,300.00
-0.002511093
5,340.00
-0.0039948583
5,300.00
0.0039386647
5,320.00
-0.0009187327

0.0055096558
0.0288828741
0.0088574538
0.0087796877
-0.0017497817
-0.0017528488
-0.0017559267
0.0035087755
0.0034965071
0.0104167609
-0.0051948169
-0.0461893825
-0.0091324836
-0.0222643705
-0.0075329923
-0.013320844
-0.0135006872
0.024929383
-0.0171924005
-0.0057971177
-0.0038835
0.0173581986
0.0095148196
0.0094251405
0.0037453227
0
-0.0037453227
0.0056127369
-0.0112571545
0
0
0.0018850147
-0.0037735894
-0.0056872191
-0.009551171
-0.0019212302
0
0.0057526525
0.0057197487
0.0056872191
0.0056550575
-0.0037664828
0.0075188324
-0.0075188324
0.0037664828

12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013

14,646.38
14,566.11
14,544.55
14,591.26
14,588.61
14,709.30
14,715.84
14,715.68
14,821.98
14,844.66
14,630.77
14,817.55
14,739.61
14,729.97
14,756.74
14,766.26
14,750.29
14,723.53
14,793.71
14,778.36
14,821.88
14,868.84
14,900.24
14,992.67
14,977.48
15,035.59
14,995.18
14,981.55
15,110.18
15,136.05
15,194.72
15,171.53
15,042.55
15,023.23
14,891.01
14,928.81
15,059.04
15,037.15
14,960.90
14,973.92
14,876.13
14,814.17
14,746.04
14,859.26
14,828.50

5,350.00
0.00463782
5,350.00
-0.0054956084
5,400.00
-0.0014812446
5,430.00
0.0032063663
5,450.00
-0.0001816321
5,500.00
0.0082388595
5,460.00
0.0004445179
5,450.00 -1.08726970E-005
5,490.00
0.0071976222
5,520.00
0.0015289904
5,430.00
-0.0145133594
5,450.00
0.0126854438
5,460.00
-0.0052738613
5,450.00
-0.000654234
5,460.00
0.0018157338
5,440.00
0.0006449209
5,450.00
-0.0010821049
5,440.00
-0.0018158493
5,490.00
0.0047551961
5,500.00
-0.0010381418
5,480.00
0.0029405188
5,560.00
0.0031632806
5,590.00
0.0021095722
5,600.00
0.0061840948
5,600.00
-0.0010136754
5,640.00
0.0038723178
5,620.00
-0.0026912413
5,650.00
-0.0009093721
5,650.00
0.0085492448
5,700.00
0.0017106268
5,710.00
0.0038686834
5,600.00
-0.0015273539
5,510.00
-0.0085377932
5,500.00
-0.0012851822
5,440.00
-0.0088399947
5,420.00
0.0025352279
5,430.00
0.0086855722
5,450.00
-0.0014546694
5,410.00
-0.0050836747
5,410.00
0.00086989
5,220.00
-0.0065521063
5,190.00
-0.0041737598
5,230.00
-0.004609583
5,240.00
0.0076486678
5,270.00
-0.0020722352

0.0056232576
0
0.0093023927
0.0055401804
0.0036764747
0.0091324836
-0.0072993025
-0.0018331811
0.0073126468
0.0054496048
-0.0164387263
0.0036764747
0.0018331811
-0.0018331811
0.0018331811
-0.0036697289
0.0018365478
-0.0018365478
0.0091491947
0.0018198367
-0.0036429913
0.0144930073
0.0053811789
0.0017873106
0
0.0071174678
-0.0035524016
0.0053238813
0
0.0088106297
0.0017528488
-0.0194524259
-0.0162019746
-0.0018165309
-0.0109690314
-0.0036832454
0.0018433185
0.0036764747
-0.0073665158
0
-0.035751691
-0.0057637047
0.0076775809
0.0019102203
0.0057088642

2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/26/2013
3/27/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013

14,767.44
14,840.64
14,838.13
14,785.82
14,728.52
14,641.61
14,537.76
14,466.61
14,486.60
14,463.27
14,483.05
14,367.36
14,289.63
14,376.22
14,148.21
13,958.84
13,946.60
13,925.71
13,983.96
14,093.46
14,135.35
14,043.33
14,023.64
13,718.90
13,805.18
13,742.97
13,651.26
13,702.56
13,731.01
13,839.23
13,661.23
13,231.67
13,387.20
13,296.38
13,282.47
13,315.14
13,386.05
13,398.27
13,455.32
13,526.17
13,428.86
13,457.44
13,390.27
13,414.91
13,490.74

5,220.00
5,230.00
5,210.00
5,200.00
5,150.00
5,120.00
5,090.00
5,060.00
5,140.00
5,140.00
5,110.00
5,100.00
5,100.00
5,100.00
4,960.00
4,895.00
4,900.00
4,955.00
5,030.00
5,070.00
5,050.00
4,980.00
4,975.00
4,900.00
4,935.00
5,020.00
4,935.00
4,620.00
4,525.00
4,550.00
4,450.00
4,225.00
4,395.00
4,330.00
4,310.00
4,345.00
4,360.00
4,375.00
4,410.00
4,405.00
4,335.00
4,340.00
4,390.00
4,290.00
4,320.00

-0.0041262475
0.0049446063
-0.0001691445
-0.0035316056
-0.0038828632
-0.005918275
-0.0071180727
-0.0049061671
0.0013808488
-0.001611752
0.0013666679
-0.008020033
-0.0054248678
0.0060413533
-0.0159873383
-0.013475115
-0.0008772484
-0.001498979
0.0041741866
0.0077999015
0.0029678921
-0.0065312021
-0.001403073
-0.0219700329
0.0062694399
-0.0045164634
-0.0066955956
0.0037508516
0.0020741019
0.0078505342
-0.0129454188
-0.0319486956
0.0116858281
-0.0068072088
-0.001046697
0.0024566129
0.0053113862
0.0009124742
0.0042489727
0.0052517606
-0.0072202051
0.0021259906
-0.0050037892
0.0018384511
0.0056367492

-0.0095329607
0.0019138762
-0.0038314223
-0.0019212302
-0.0096619109
-0.0058422756
-0.0058766085
-0.0059113473
0.0156865962
0
-0.0058536753
-0.0019588645
0
0
-0.027834799
-0.0131914648
0.0010209291
0.0111619627
0.0150228163
0.0079208335
-0.0039525743
-0.0139583523
-0.0010045204
-0.0151901655
0.0071174678
0.0170772608
-0.0170772608
-0.0659579678
-0.0207771279
0.0055096558
-0.0222231368
-0.0518848354
0.0394482703
-0.0148999891
-0.0046296379
0.0080878546
0.0034462986
0.0034344624
0.0079681696
-0.0011344301
-0.0160186492
0.0011527379
0.011454879
-0.0230424941
0.0069686693

5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013

13,412.34
13,377.22
13,270.41
13,323.40
13,190.88
13,215.60
13,266.21
13,325.75
13,342.95
13,278.13
13,300.72
13,329.64
13,405.94
13,466.00
13,478.17
13,561.61
13,504.57
13,544.27
13,352.04
13,445.29
13,384.26
13,370.15
13,366.56
13,252.89
13,090.64
13,073.23
13,143.92
13,171.81
13,376.62
13,289.34
12,962.06
12,780.59
12,548.86
12,418.28
12,544.51
12,543.98
12,828.49
12,742.77
12,673.21
12,727.99
12,628.16
12,603.91
12,545.58
12,354.83
12,664.28

4,180.00
-0.0058283454
4,200.00
-0.0026219184
4,200.00
-0.0080165157
4,180.00
0.0039851432
4,135.00
-0.0099962061
4,125.00
0.0018722683
4,140.00
0.0038222509
4,125.00
0.0044780527
4,075.00
0.0012899018
3,995.00
-0.0048698346
4,000.00
0.0016998482
4,015.00
0.002171958
4,135.00
0.0057077652
4,155.00
0.0044700978
4,170.00
0.0009033495
4,190.00
0.0061716674
4,195.00
-0.0042148603
4,205.00
0.002935433
4,080.00
-0.0142943975
4,120.00
0.0069596767
4,110.00
-0.0045494692
4,085.00
-0.0010547795
4,135.00
-0.0002685446
4,060.00
-0.0085404237
3,955.00
-0.0123181708
3,975.00
-0.0013308431
4,000.00
0.0053926664
4,085.00
0.0021196456
4,180.00
0.0154294671
4,120.00
-0.0065461969
3,960.00
-0.0249355812
3,975.00
-0.0140990151
3,850.00
-0.018297789
3,850.00
-0.0104602442
3,885.00
0.0101135391
3,900.00 -4.22504503E-005
4,080.00
0.0224276096
4,080.00
-0.0067044269
4,045.00
-0.0054737353
4,100.00
0.0043131887
4,035.00
-0.0078742645
4,010.00
-0.0019221576
3,955.00
-0.004638671
3,875.00
-0.0153213326
4,050.00
0.0247383525

-0.0329441557
0.0047732788
0
-0.0047732788
-0.0108239181
-0.0024213087
0.0036297681
-0.0036297681
-0.0121952731
-0.0198271675
0.0012507819
0.0037429863
0.0294499811
0.0048250998
0.0036036075
0.0047846981
0.001192606
0.0023809535
-0.030177305
0.0097561749
-0.0024301349
-0.0061013002
0.0121656002
-0.0183043549
-0.0262023724
0.0050441469
0.006269613
0.0210273672
0.0229895182
-0.0144580832
-0.0396091381
0.0037807228
-0.0319515998
0
0.0090498355
0.0038535693
0.0451204353
0
-0.0086154379
0.0135054232
-0.015980672
-0.0062150604
-0.0138106401
-0.0204349384
0.0441712183

7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013

12,844.58
13,048.22
13,119.05
13,304.84
13,410.12
13,481.94
13,333.48
13,546.02
13,559.40
13,502.25
13,430.23
13,416.34
13,436.99
13,465.27
13,681.03
13,786.59
13,773.80
13,804.46
13,778.74
13,704.22
13,734.29
13,827.29
13,909.55
13,783.29
13,770.31
13,719.73
13,707.08
13,669.12
13,626.53
13,599.52
13,569.63
13,744.10
13,656.07
13,731.19
13,742.26
13,735.49
13,805.55
13,807.84
13,764.88
13,892.48
14,030.83
14,069.41
14,032.29
14,018.83
13,989.89

4,060.00
4,140.00
4,160.00
4,235.00
4,295.00
4,330.00
4,320.00
4,390.00
4,385.00
4,340.00
4,325.00
4,300.00
4,305.00
4,335.00
4,350.00
4,330.00
4,345.00
4,455.00
4,320.00
4,340.00
4,335.00
4,340.00
4,355.00
4,345.00
4,370.00
4,390.00
4,360.00
4,360.00
4,350.00
4,355.00
4,370.00
4,465.00
4,385.00
4,335.00
4,355.00
4,350.00
4,395.00
4,415.00
4,390.00
4,425.00
4,495.00
4,495.00
4,490.00
4,450.00
4,435.00

0.0141365002
0.0157297935
0.0054136464
0.0140625064
0.007881767
0.0053413662
-0.0110728467
0.0158146119
0.0009872565
-0.0042236955
-0.005348202
-0.0010347692
0.0015379846
0.0021024264
0.0158964237
0.0076861788
-0.0009281437
0.0022234914
-0.0018649038
-0.0054230099
0.0021918109
0.0067485502
0.0059314789
-0.0091186657
-0.0009421637
-0.0036798824
-0.0009224551
-0.0027732135
-0.0031206463
-0.0019841298
-0.0022002906
0.0127754337
-0.0064255297
0.0054857761
0.000805869
-0.0004927623
0.005087691
0.0001658616
-0.003116126
0.0092272658
0.0099093648
0.0027458857
-0.0026418346
-0.0009596766
-0.0020665

0.0024660925
0.0195128142
0.0048192864
0.0178682538
0.0140682273
0.0081159866
-0.0023121398
0.0160738248
-0.0011396013
-0.0103152777
-0.0034622077
-0.0057971177
0.0011621152
0.0069444724
0.0034542349
-0.0046083031
0.0034582167
0.0250013022
-0.0307716587
0.0046189459
-0.0011527379
0.0011527379
0.0034502622
-0.0022988516
0.0057372504
0.004566218
-0.0068571697
0
-0.0022962123
0.0011487652
0.0034383988
0.0215062052
-0.0180795885
-0.0114680156
0.0046030001
-0.0011487652
0.010291686
0.0045403029
-0.005678607
0.0079410514
0.0156953895
0
-0.0011129662
-0.0089486056
-0.0033764804

9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013

14,060.97
14,086.26
14,106.29
14,121.09
14,165.63
14,170.10
14,167.21
14,096.67
14,116.16
14,061.02
14,114.37
14,091.48
14,060.73
14,046.16
14,071.08
14,134.54
14,098.55
14,157.41
14,240.31
14,256.58
14,297.90
14,326.59
14,393.92
14,383.93
14,313.23
14,274.76
14,312.38
14,316.20
14,235.50
14,229.49
14,156.00
14,053.02
14,140.63
13,977.38
13,993.09
13,723.34
13,478.88
13,107.46
13,360.26
13,430.43
13,443.53
13,435.65
13,415.89
13,393.05
13,373.09

4,445.00
4,490.00
4,425.00
4,440.00
4,465.00
4,460.00
4,445.00
4,435.00
4,425.00
4,380.00
4,375.00
4,340.00
4,335.00
4,325.00
4,340.00
4,355.00
4,320.00
4,360.00
4,385.00
4,460.00
4,515.00
4,515.00
4,570.00
4,565.00
4,535.00
4,540.00
4,590.00
4,590.00
4,555.00
4,555.00
4,470.00
4,500.00
4,470.00
4,410.00
4,490.00
4,415.00
4,235.00
4,030.00
4,175.00
4,150.00
4,110.00
4,070.00
4,050.00
4,055.00
4,035.00

0.0050679482
0.0017969802
0.001420943
0.0010486274
0.0031491836
0.0003155027
-0.0002039714
-0.0049915402
0.0013816411
-0.0039138104
0.0037869974
-0.0016230679
-0.0021845541
-0.0010367566
0.0017725784
0.00449982
-0.0025494921
0.0041662067
0.0058385135
0.0011418791
0.0028941188
0.0020045779
0.004688644
-0.000694284
-0.0049273268
-0.0026913416
0.0026319542
0.0002668662
-0.0056529184
-0.0004222731
-0.0051780092
-0.0073012432
0.0062148946
-0.0116119053
0.0011233277
-0.0194656034
-0.0179740169
-0.0279424822
0.0191030952
0.0052383989
0.0009749215
-0.0005863274
-0.0014717967
-0.0017039096
-0.0014914368

0.0022522532
0.0100728328
-0.0145824233
0.003384098
0.0056148379
-0.0011204483
-0.0033688971
-0.0022522532
-0.0022573373
-0.0102215541
-0.0011422046
-0.0080321717
-0.0011527379
-0.0023094698
0.0034622077
0.0034502622
-0.008069208
0.0092166551
0.0057175685
0.0169591402
0.0122564208
0
0.012108018
-0.0010946909
-0.0065934305
0.0011019285
0.010953012
0
-0.0076544934
0
-0.0188371221
0.0066889882
-0.0066889882
-0.0135137192
0.0179780123
-0.0168448677
-0.041624506
-0.0496169521
0.0353479823
-0.0060060241
-0.0096853057
-0.0097800291
-0.0049261183
0.0012338064
-0.0049443858

11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
1/2/2014
1/3/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014

13,350.83
13,226.43
13,181.13
13,114.46
13,146.71
13,215.07
13,167.59
13,138.84
12,891.47
13,033.26
12,978.38
13,035.00
13,104.33
13,186.81
13,298.94
13,239.80
13,040.42
13,069.72
12,979.45
13,021.27
13,188.66
13,040.48
13,085.90
13,035.54
13,011.03
13,071.27
13,111.60
13,041.29
12,886.52
12,781.51
12,718.32
12,583.09
12,552.95
12,562.65
12,600.65
12,551.83
12,552.32
12,543.41
12,520.09
12,566.06
12,398.23
12,197.98
12,037.74
11,986.36
11,949.40

4,045.00
-0.0016659236
3,980.00
-0.0093614548
3,925.00
-0.0034308391
3,905.00
-0.0050708231
3,935.00
0.002456099
3,935.00
0.0051863078
4,035.00
-0.0035993377
4,025.00
-0.0021857783
3,975.00
-0.0190068768
4,030.00
0.0109386994
4,100.00
-0.0042196556
4,160.00
0.0043531513
4,135.00
0.0053046626
4,155.00
0.0062743776
4,145.00
0.0084672452
4,130.00
-0.0044568881
3,865.00
-0.0151736801
3,875.00
0.0022443397
3,705.00
-0.0069307668
3,695.00
0.0032168368
3,790.00
0.0127731952
3,735.00
-0.0112990038
3,800.00
0.003476949
3,735.00
-0.0038558412
3,740.00
-0.0018820142
3,700.00
0.0046192327
3,700.00
0.0030806426
3,650.00
-0.0053768566
3,550.00
-0.0119386742
3,465.00
-0.0081822084
3,445.00
-0.0049561216
3,415.00
-0.0106896246
3,415.00
-0.0023981514
3,425.00
0.0007724283
3,485.00
0.0030202739
3,440.00
-0.0038819282
3,485.00 3.90373703E-005
3,490.00
-0.000710081
3,480.00
-0.0018608739
3,520.00
0.0036649746
3,470.00
-0.0134458083
3,390.00
-0.0162833562
3,425.00
-0.0132236496
3,455.00
-0.004277378
3,405.00
-0.0030882687

0.0024752488
-0.0161997312
-0.0139154681
-0.0051085679
0.0076530986
0
0.0250954199
-0.0024813909
-0.0125001628
0.0137416279
0.0172205978
0.0145281006
-0.0060277458
0.0048250998
-0.0024096397
-0.0036253816
-0.0663157249
0.0025839808
-0.0448624041
-0.0027027043
0.0253854647
-0.0146182005
0.0172532481
-0.0172532481
0.0013377928
-0.0107527918
0
-0.0136056521
-0.0277795641
-0.0242349708
-0.0057887282
-0.0087464114
0
0.0029239787
0.0173665725
-0.0129965728
0.0129965728
0.001433692
-0.0028694424
0.0114286958
-0.0143063957
-0.0233246726
0.0102715503
0.0087209855
-0.0145775176

1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014

11,959.20
11,977.10
11,847.58
11,905.29
12,025.20
12,171.32
12,203.12
12,107.24
12,233.64
12,419.82
12,457.29
12,504.73
12,475.32
12,568.89
12,615.73
12,445.06
12,392.41
12,502.01
12,258.58
12,162.19
12,192.02
12,423.15
12,283.99
12,545.12
12,733.99
12,935.02
12,820.27
12,799.25
12,922.66
12,883.63
13,077.22
12,989.12
13,054.52
13,026.58
13,029.02
13,119.78
13,134.57
13,395.46
13,395.46
13,592.20
13,675.30
13,827.01
13,890.39
14,045.20
14,076.10

3,510.00
3,520.00
3,480.00
3,480.00
3,560.00
3,620.00
3,590.00
3,540.00
3,590.00
3,700.00
3,670.00
3,655.00
3,625.00
3,695.00
3,770.00
3,680.00
3,610.00
3,635.00
3,540.00
3,430.00
3,440.00
3,500.00
3,430.00
3,510.00
3,585.00
3,650.00
3,630.00
3,605.00
3,635.00
3,625.00
3,635.00
3,600.00
3,605.00
3,625.00
3,675.00
3,700.00
3,720.00
3,825.00
3,830.00
3,910.00
3,975.00
4,030.00
4,000.00
4,030.00
4,025.00

0.0008197887
0.0014956366
-0.010872866
0.0048592118
0.0100216087
0.0120779167
0.0026092922
-0.007888036
0.0103859134
0.0151040494
0.0030124101
0.003800979
-0.0023546801
0.0074724206
0.0037197348
-0.013620691
-0.0042395686
0.008805243
-0.0196633314
-0.007894141
0.0024496804
0.0187800282
-0.011264879
0.0210349568
0.014943051
0.0156635655
-0.0089108497
-0.0016409367
0.0095957841
-0.0030248462
0.0149142719
-0.0067597012
0.00502235
-0.0021425485
0.0001872918
0.0069418378
0.0011266706
0.0196681579
0
0.0145802552
0.0060951871
0.0110326397
0.0045733085
0.0110834663
0.0021976233

0.0303710979
0.0028449521
-0.0114286958
0
0.0227282511
0.016713481
-0.0083218233
-0.0140254754
0.0140254754
0.0301806171
-0.0081411576
-0.0040955689
-0.0082418049
0.0191262661
0.0200944471
-0.0241622493
-0.0192049798
0.0069013386
-0.0264823838
-0.031566466
0.0029112102
0.0172914971
-0.0202027073
0.0230557763
0.0211424366
0.0179686935
-0.0054945193
-0.0069108775
0.0082873402
-0.0027548227
0.0027548227
-0.0096752655
0.0013879253
0.0055325176
0.0136988444
0.006779687
0.0053908486
0.027834799
0.0013063359
0.0206725708
0.0164873741
0.0137416279
-0.0074720148
0.0074720148
-0.0012414651

4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014

14,036.62
13,874.31
13,808.93
13,750.15
13,813.65
13,821.74
13,947.46
13,808.32
13,840.43
13,769.65
13,650.31
13,546.17
13,338.63
13,409.74
13,365.87
13,500.71
13,625.97
13,475.62
13,405.70
13,436.05
13,541.81
13,571.40
13,538.74
13,692.20
13,690.69
13,718.26
13,605.83

3,970.00
3,945.00
3,875.00
3,900.00
3,945.00
3,925.00
3,950.00
3,960.00
3,885.00
3,830.00
3,580.00
3,510.00
3,500.00
3,545.00
3,450.00
3,500.00
3,605.00
3,555.00
3,480.00
3,480.00
3,515.00
3,515.00
3,525.00
3,525.00
3,525.00
3,570.00
3,595.00

-0.0028086949
-0.0116307002
-0.0047234443
-0.0042657512
0.0046075006
0.0005854812
0.0090546979
-0.0100261038
0.00232271
-0.0051271242
-0.0087046628
-0.0076583815
-0.015439514
0.005316972
-0.0032768657
0.0100378338
0.009235254
-0.0110954038
-0.0052021372
0.0022614034
0.0078405435
0.0021827007
-0.0024094317
0.0112711221
-0.0001102878
0.0020117523
-0.0082294147

-0.0137588162
-0.0063171404
-0.0179032915
0.0064308903
0.0114724012
-0.0050826031
0.0063492277
0.0025284464
-0.0191210414
-0.0142581806
-0.0675020028
-0.0197467629
-0.002853069
0.0127751915
-0.0271639289
0.0143887375
0.0295588022
-0.0139667075
-0.0213227695
0
0.0100072315
0
0.002840911
0
0
0.0126851595
0.0069783954

BETA
BETA
BETA
BETA
BETA
BETA
BETA

DE
DE
DE
DE
DE
DE
DE

LA
LA
LA
LA
LA
LA
LA

ACCIN
ACCIN
ACCIN
ACCIN
ACCIN
ACCIN
ACCIN

2008
2009
2010
2011
2012
2013
2014

1.06427855
1.02608696
1.16042571

INFLACIN
INVESTIGADOR
Bancolombia
Corficolombiana
Fedesarrollo
Helm
PROMEDIO

2012
2.4400%
2.4000%
2.4000%
2.4400%
2.4200%

2013
1.9400%
2.5000%
2.6000%
1.9400%
2.2450%

2014
3.0000%
3.0000%
3.2000%
3.3000%
3.1250%

PIB
INVESTIGADOR
Bancolombia
Corficolombiana
Fedesarrollo
Helm
PROMEDIO

2012
4.0000%
4.0000%
4.0000%
4.0000%
4.0000%

2013
4.3000%
4.3000%
4.3000%
4.3000%
4.3000%

2014
4.4400%
5.0000%
4.3000%
4.7000%
4.6100%

6.5168%

6.6415%

7.8791%

FACTOR DE CRECIMIENTO (g)

2015
3.4300%
3.0000%
3.4000%
3.2000%
3.2575%

2016
3.6300%
3.0000%
3.2000%
3.2000%
3.2575%

2017
3.4800%
3.0000%
3.0000%
3.2000%
3.1700%

2018
3.1900%
3.0000%
3.0000%
3.2500%
3.1100%

2015
4.5800%
5.0000%
4.7000%
5.0000%
4.8200%

2016
4.3400%
5.0000%
4.9000%
5.2000%
4.8600%

2017
4.4700%
5.0000%
4.5000%
5.2000%
4.7925%

2018
4.2000%
5.0000%
4.5000%
5.2000%
4.7250%

8.2345%

8.2758%

8.1144%

7.9819%

CUENTAS POR COBRAR


INVENTARIO
CUENTAS POR PAGAR
CAPITAL DE TRABAJO NETO OPERATIVO (KTNO)
PROPIEDAD, PLANTA Y EQUIPO
VARIACN KTNO
VARIACIN CAPEX (Prop. Plant. Equip)
ACTIVO
PASIVO
PATRIMONIO
PONDERACIN (PASIVO/ACTIVO)
PONDERACIN (PATRIMONIO/ACTIVO)
UTILIDAD OPERACIONAL
IMPUESTOS
UTILIDAD OPERACIONAL DESPUES DE IMPUESTOS
EBITDA
GASTOS
FLUJO DE CAJA BRUTO

FLUJO DE CAJA LIBRE

$
$
$
$
$
$

40,543.00
2,607,294,000,000.00
1,880,818,000,000.00
4,159,469,000,000.00
328,643,000,000.00
14,816,573,000,000.00

$
$
$
$
$
$
$
$

40,908.00
5,256,982,000,000.00
2,395,929,000,000.00
4,171,148,000,000.00
3,481,763,000,000.00
19,119,854,000,000.00
3,153,120,000,000.00
4,303,281,000,000.00

$
$
$

65,125,997,000,000.00 $
23,598,121,000,000.00 $
41,527,876,000,000.00 $
36%
64%

85,251,174,000,000.00
30,240,136,000,000.00
55,011,038,000,000.00
35%
65%

$
$
$

13,208,702,000,000.00 $
3,079,878,000,000.00 $
10,128,824,000,000.00 $

24,060,858,000,000.00
7,366,556,000,000.00
16,694,302,000,000.00

28,130,326,000,000.00

(4,069,468,000,000.00)

12,624,834,000,000.00

5,168,433,000,000.00

$
$
$
$
$
$
$
$

41,274.00
4,512,756,000,000.00
2,393,400,000,000.00
10,522,981,000,000.00
(3,616,825,000,000.00)
22,935,477,000,000.00
(7,098,588,000,000.00)
3,815,623,000,000.00

$
$
$
$
$
$
$
$

41,639.00
6,347,082,000,000.00 A CORTO PLAZO
2,560,491,000,000.00
8,404,635,000,000.00 PASIVO
502,938,000,000.00
20,286,196,000,000.00
4,119,763,000,000.00
(2,649,281,000,000.00)

$
$
$

105,908,091,000,000.00 $
35,389,468,000,000.00 $
65,258,512,000,000.00 $
33%
62%

$
$
$

22,104,849,000,000.00 $
6,552,683,000,000.00 $
15,552,166,000,000.00 $

19,627,370,000,000.00
7,023,499,000,000.00
12,603,871,000,000.00

27,512,592,000,000.00 $

28,497,000,000,000.00

(5,407,743,000,000.00) $

(8,869,630,000,000.00)

10,144,423,000,000.00 $

3,734,241,000,000.00

13,427,388,000,000.00 $

2,263,759,000,000.00

117,942,505,000,000.00
42,246,703,000,000.00
71,794,525,000,000.00
36%
61%

ORTO PLAZO

TASA LIBRE DE RIESGO


RENTABILIDAD MEDIA DEL MERCADO (Km)
BETA
COSTO DE PATRIMONIO
COSTO DE DEUDA
COSTO DE CAPITAL

2011
11.25%

2012
10.00%

2013
6.00%

1.03

1.30

1.36