MST Business Daily Stocks Review

Tuesday, February 24, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
75.3
99.4
105.2
2.3
4.2
63
19.6
31.6
22.5
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130

63.5
67.5
82.5
1.9
1.1
50
14.5
23.2
6.84
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116

Asia United Bank

69.75
Banco de Oro Unibank Inc. 112.90
Bank of PI
99.10
BDO Leasing & Fin. INc. 2.28
Bright Kindle Resources 2.65
China Bank
47.05
COL Financial
16.3
Eastwest Bank
26.5
Filipino Fund Inc.
7.28
MEDCO Holdings
0.560
Metrobank
95.65
Natl. Reinsurance Corp. 1
PB Bank
18.52
Phil Bank of Comm
32.50
Phil. National Bank
83.00
Phil. Savings Bank
95.60
PSE Inc.
350
RCBC `A
47.9
Security Bank
153
Sun Life Financial
1360.00
Union Bank
70.80

FINANCIAL
69.8
67.85
114.00 113.50
99.00
97.95
2.28
2.27
2.72
2.64
47.5
47.05
16.3
16.04
26.5
26.3
7.43
7.36
0.600
0.530
96.5
94.7
0.98
0.94
18.60
18.50
32.15
32.15
83.50
83.00
95.60
95.30
351
350
47
46.8
160.3
153
1390.00 1380.00
70.50
70.35
INDUSTRIAL
45
44.4
1.93
1.8
1.13
1.1
2
1.99
8.2
8.14
18.8
18.58
21
20
58.8
56.5
1.79
1.76
13.2
13.02
19.000 18.38
11.26
10.80
8.76
8.65
10.72
10.64
1.36
1.35
23
19
29.35
28.95
104
102.5
14.50
14.40
0.4900 0.4600
14.90
14.90
6.88
6.76
0.650
0.650
227.00 218.80
10.26
10.1
40.10
40.00
2.8
2.6
74.00
50.00
32.35
31.9
31.05
30.5
8.100
8.030
284.60 281.00
4.29
4.29
4.62
4.55
10.44
10.30
4.68
4.68
10.84
10.50
3.94
3.86
2.67
2.55
5.74
5.59
6.6
6.6
205
203.8
1.97
1.77
0.237
0.162
1.58
1.57
2.30
2.26
218.00 217.2
4.55
4.49
0.75
0.72
1.59
1.55
HOLDING FIRMS
0.480
0.480
58.00
57.70
24.95
24.50
1.45
1.41
7.14
7.11
1.64
1.60
2.58
2.30
2.7
2.4
745
740
9.72
9.36
15.88
15.60
4.57
4.41
0.375
0.350
1203
1197
67.90
66.60
4.03
4.03
5.47
5.47
8.75
8.58
0.72
0.69
15.3
15.1
0.63
0.61
5.15
5.11
5.15
5.05
0.0480 0.0430
1.330
1.330
0.720
0.710
78.70
77.20
924.50 917.50
1.22
1.20
0.96
0.96
112.80 106.10
0.6200 0.5000
0.2550 0.2400
0.345
0.335
PROPERTY
9.930
9.800
1.10
1.07
1.350
1.320
0.275
0.275
37.00
36.50
4.42
4.38
5.06
5.05

Net Foreign

Change Volume

Trade/Buying

69.8
114.00
98.75
2.27
2.64
47.15
16.3
26.5
7.43
0.540
94.7
0.94
18.52
32.15
83.00
95.30
351
46.95
159
1380.00
70.45

0.07
0.97
-0.35
-0.44
-0.38
0.21
0.00
0.00
2.06
-3.57
-0.99
-6.00
0.00
-1.08
0.00
-0.31
0.29
-1.98
3.92
1.47
-0.49

45620
5,901,370
388,690
73,000
122,000
58,900
6,400
150,900
7,800
4,281,000
1,701,960
323,000
95,900
8,500
72,210
8,520
8,370
76,400
3,138,030
25
13,300

814340
25,708,337.00
-13,606,691.00

44.9
1.92
1.13
2
8.19
18.78
21
57
1.79
13.02
18.760
10.84
8.70
10.70
1.36
19.1
29
102.6
14.50
0.4800
14.90
6.77
0.650
219.60
10.26
40.10
2.74
59.00
32.2
30.95
8.040
282.00
4.29
4.57
10.38
4.68
10.80
3.89
2.60
5.70
6.6
204.8
1.84
0.203
1.57
2.28
218
4.5
0.72
1.58

0.34
-1.03
2.73
-0.50
-0.12
0.32
5.00
-3.06
2.29
-1.36
2.51
0.00
0.23
0.38
4.62
-13.18
0.00
-0.39
0.69
-4.00
0.00
-1.60
4.84
-2.83
1.38
-14.68
7.45
18.47
-0.31
0.65
0.00
1.08
4.63
-0.87
-0.19
0.00
1.89
-0.51
-1.52
1.97
0.00
-0.10
5.14
25.31
1.29
0.44
0.18
0.22
-2.70
1.28

1,651,500
91,000
739,000
1,979,000
1,800
568,800
990,100
170,890
26,000
349,800
5,228,700
18,855,500
19,564,300
208,000
23,000
646,300
4,442,500
784,330
5,300
1,723,000
14,000
1,013,700
32,000
2,433,010
4,320,500
9,500
157,000
1,300
1,709,200
608,100
109,100
578,120
3,000
587,000
4,220,900
1,000
400
441,000
2,875,000
590,900
5,400
3,950
2,287,000
76,831,980
78,000
3,603,000
2,502,090
344,000
946,000
494,000

-2,254,230.00
9,150.00
-56,500.00
532,000.00

0.480
57.95
24.70
1.45
7.12
1.64
2.53
2.51
741.5
9.72
15.68
4.50
0.350
1198
67.55
4.03
5.47
8.65
0.7
15.18
0.61
5.14
5.06
0.0450
1.330
0.720
77.90
918.00
1.22
0.96
106.10
0.5000
0.2480
0.335

0.00
0.78
-0.60
1.40
0.00
0.61
10.00
4.58
0.20
2.64
0.51
0.22
-5.41
-0.17
-0.44
-0.49
-0.18
0.82
0.00
-0.65
-1.61
-0.19
0.00
9.76
-1.48
1.41
0.84
0.00
1.67
0.00
-1.76
-10.71
2.90
-2.90

50,000
1,394,960 40,913,272.50
8,315,400 -1,978,630.00
159,000
2,800
67,000
765,000
197,430
340,170
19,220,965.00
7,908,500 44,491,731.00
4,328,900 30,980,924.00
60,000
-4,410.00
4,050,000
207,715
42,298,000.00
1,542,690 -10,712,884.50
50,000
400
8,573,800 -14,927,266.00
570,000
-13,110.00
3,764,700 -25,781,744.00
2,399,000
16,874,100 2,715,468.00
35,400
60,900,000
2,000
1,660,000
141,990
-2,320,709.00
1,376,070 -100,389,005.00
92,000
23,000
16,200
114,307,000 -898,200.00
4,320,000 286,500.00
520,000

9.900
1.08
1.350
0.275
37.00
4.42
5.05

-0.30
-3.57
1.50
-1.79
1.37
0.23
-0.20

949,200
174,000
54,000
10,000
11,778,500
6,544,000
37,800

8,020.00
-50,320.00
10,200.00
-31,796,242.00
10,340.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
4.88
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.22
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.75
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Century Property
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.95
0.98
0.143
0.465
0.920
0.217
1.69
1.62
1.38
5.32
0.117
0.3750
0.5200
6.03
28.20
1.77
3.20
19.40
0.91
7.25
1.020
7.200

Net Foreign

Change Volume

Trade/Buying

0.98
0.93
0.96
0.98
0.98
0.98
0.144
0.138
0.138
0.465
0.460
0.460
0.920
0.910
0.920
0.216
0.209
0.215
1.69
1.66
1.69
1.70
1.62
1.66
1.41
1.37
1.40
5.36
5.29
5.34
0.147
0.117
0.133
0.3750 0.3400
0.3750
0.5000 0.5000
0.5000
6.01
5.9
6
28.40
27.70
27.70
1.77
1.77
1.77
3.20
3.18
3.18
20.05
19.50
20.00
0.93
0.89
0.91
7.25
7.25
7.25
1.100
1.030
1.080
7.240
7.120
7.240
SERVICES
3.25
1.55 2GO Group
5.62
5.79
5.55
5.65
43.7
27
ABS-CBN
61.35
62.7
61.5
61.6
1.09
0.59 APC Group, Inc.
0.690
0.710
0.690
0.690
12.46
10
Asian Terminals Inc.
12.6
12.6
12.5
12.5
14
8.28 Bloomberry
11.64
11.82
11.62
11.76
0.1640 0.0960 Boulevard Holdings
0.1100
0.1110 0.1090
0.1100
4.05
2.97 Calata Corp.
4.4
4.4
4.24
4.39
71
44.8 Cebu Air Inc. (5J)
89.9
90.6
89.9
90.1
12.3
10.14 Centro Esc. Univ.
10.8
10.86
10.28
10.28
3.28
1.99 Discovery World
1.69
1.7
1.67
1.7
9
4
DFNN Inc.
6.40
6.60
6.36
6.38
1700
1080 FEUI
1095
1095
1090
1090
2008
1580 Globe Telecom
1910
1920
1906
1910
9.04
7.12 GMA Network Inc.
6.28
6.30
6.21
6.22
2.02
1.2
Harbor Star
1.53
1.56
1.52
1.52
118.9
94.4 I.C.T.S.I.
112.9
113
112
112
18.4
5
Imperial Res. `A
4.49
4.01
4.01
4.01
12.5
8.72 IPeople Inc. `A
11.88
11.86
10.82
11.86
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.015
0.015
0.015
0.0653 0.026 Island Info
0.275
0.300
0.265
0.275
2.2800 1.560 ISM Communications
1.3900
1.4000 1.3200
1.3300
6.99
1.95 Jackstones
4
4
3.36
3.9
9.67
5.82 Leisure & Resorts
9.80
9.90
9.65
9.70
2.85
1.15 Liberty Telecom
1.93
1.96
1.95
1.96
2.2
1.1
Lorenzo Shipping
1.42
1.36
1.36
1.36
4.32
1.9
Macroasia Corp.
2.29
2.25
2.19
2.25
1.97
0.485 Manila Bulletin
0.700
0.700
0.700
0.700
14.46
10.14 Melco Crown
10.4
10.44
10.32
10.4
0.62
0.35 MG Holdings
0.370
0.380
0.360
0.370
1.040
0.36 NOW Corp.
0.520
0.520
0.510
0.510
22.8
14.54 Pacific Online Sys. Corp. 18
17.88
17.88
17.88
6.6
5.2
PAL Holdings Inc.
4.69
4.86
4.67
4.67
2.85
1.85 Paxys Inc.
3.25
3.2
3.2
3.2
107
81
Phil. Seven Corp.
96.70
96.75
96.50
96.50
11.3
4.39 Philweb.Com Inc.
12.74
12.74
12.50
12.72
3486
2572 PLDT Common
3176.00
3174.00 3160.00
3164.00
0.710
0.250 PremiereHorizon
0.590
0.600
0.580
0.600
2.01
0.26 Premium Leisure
1.740
1.760
1.690
1.710
48.5
32.2 Puregold
41.25
41.25
40.10
40.35
74
48
Robinsons RTL
85.20
86.00
85.00
85.85

SSI Group
10.34
10.42
10.30
10.36
0.87
0.59 STI Holdings
0.71
0.71
0.69
0.69
11.46
7.78 Travellers
7
7.1
6.98
7
0.435
0.305 Waterfront Phils.
0.380
0.385
0.370
0.385
1.6
1.04 Yehey
1.400
1.450
1.420
1.450
MINING & OIL
0.0086 0.0028 Abra Mining
0.0058
0.0058 0.0055
0.0056
5.45
1.72 Apex `A
2.90
2.90
2.88
2.90
17.24
11.48 Atlas Cons. `A
9.70
9.79
9.42
9.76
0.325
0.225 Basic Energy Corp.
0.265
0.275
0.265
0.270
12.8
6.2
Benguet Corp `A
7.6800
8
7.52
7.5200
1.2
0.5
Century Peak Metals Hldgs 1.01
1.05
1
1
1.73
0.76 Coal Asia
0.9
0.9
0.89
0.9
10.98
4.93 Dizon
7.51
7.80
7.51
7.52

Ferronickel
2.54
2.67
2.52
2.64
0.46
0.385 Geograce Res. Phil. Inc. 0.350
0.350
0.330
0.350
0.455
0.3000 Lepanto `A
0.270
0.275
0.255
0.260
0.730
0.2950 Lepanto `B
0.270
0.270
0.260
0.265
0.024
0.012 Manila Mining `A
0.0150
0.0160 0.0150
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0160 0.0160
0.0160
8.2
1.960 Marcventures Hldgs., Inc. 5.85
5.85
5.75
5.79
48.85
14.22 Nickelasia
26.75
27.9
26.85
27.6
3.35
1.47 Nihao Mineral Resources 3.03
3.08
3.01
3.05
1.030
0.220 Omico
0.7700
0.7800 0.7400
0.7400
3.06
1.24 Oriental Peninsula Res. 2.310
2.340
2.270
2.300
0.021
0.016 Oriental Pet. `A
0.0140
0.0140 0.0130
0.0140
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.86
5.86
5.86
5.86
12.88
7.8
Philex `A
8.28
8.39
8.21
8.21
10.42
6.5
PhilexPetroleum
5
5
4.79
4.9
0.042
0.031 Philodrill Corp. `A
0.016
0.017
0.015
0.016
420
123 Semirara Corp.
156.00
156.90 155.00
155.00
9
4.3
TA Petroleum
3.68
3.82
3.69
3.82
0.016
0.0087 United Paragon
0.0110
0.0120 0.0110
0.0120
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 61.9
64
61.95
63.8

Ayala Corp. Pref `B1
501
505
501
505
60
30
Ayala Corp. Pref B2
506
507
507
507
116
102 First Gen G
107.7
108
108
108
511
480 GLOBE PREF P
499.2
504
499.2
504
9.04
6.76 GMA Holdings Inc.
6
6.01
6.01
6.01

PCOR-Preferred B
1030
1033
1033
1033
77.3
74.2 SMC Preferred A
76.1
75.9
75
75.05
78.95
74.5 SMC Preferred B
79
78
78
78
81.85
75
SMC Preferred C
82
81.6
81.5
81.5
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.500
4.520
4.270
4.340
SME
10.96
2.4
Double Dragon
7.73
7.85
7.68
7.72
35
7.74 IRipple E-Business Intl 72
71.95
64
69.95

Xurpas
10.42
11.34
10.42
11.02
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.5
126.8
126.3
126.3

1.05
0.00
-3.50
-1.08
0.00
-0.92
0.00
2.47
1.45
0.38
13.68
0.00
-3.85
-0.50
-1.77
0.00
-0.63
3.09
0.00
0.00
5.88
0.56

7,283,000 -632,000.00
2,000
34,160,000 8,460.00
920,000
442,000
130,000
424,000
47,028,000 -21,087,130.00
945,000
22,647,400 58,046,527.00
168,790,000 972,320.00
320,000
25,000
57,900
1,791.00
736,600
6,816,740.00
200,000
339,840.00
12,000
37,511,300 352,243,990.00
949,000
1,300
1,502,000 10,760.00
9,923,900 -4,391,870.00

0.53
0.41
0.00
-0.79
1.03
0.00
-0.23
0.22
-4.81
0.59
-0.31
-0.46
0.00
-0.96
-0.65
-0.80
-10.69
-0.17
7.14
0.00
-4.32
-2.50
-1.02
1.55
-4.23
-1.75
0.00
0.00
0.00
-1.92
-0.67
-0.43
-1.54
-0.21
-0.16
-0.38
1.69
-1.72
-2.18
0.76
0.19
-2.82
0.00
1.32
3.57

364,000
722,752.00
354,280
734,000
300
-10.00
2,158,300 -1,756,814.00
25,320,000 272,190.00
411,000
-12,720.00
464,280
8,007,441.50
6,600
31,000
8,350.00
103,800
-511,080.00
60
-32,850.00
45,090
41,138,165.00
64,700
364,000
487,440
-6,413,005.00
2,000
40,600
39,100,000
300,860,000 324,100.00
3,509,000 146,800.00
4,220,000
125,500
578,388.00
41,000
10,000
76,000
3,000
818,700
7,096,318.00
780,000
61,200.00
282,000
500
93,000
23,450.00
50,000
7,520
629,606.00
37,200
94,350
50,564,660.00
1,383,000
10,925,000 4,967,580.00
6,808,700 -109,088,755.00
2,274,890 -19,205,437.00
2,878,200 5,892,420.00
1,361,000 35,000.00
2,632,200 14,048,893.00
330,000
2,000

-3.45
0.00
0.62
1.89
-2.08
-0.99
0.00
0.13
3.94
0.00
-3.70
-1.85
0.00
0.00
-1.03
3.18
0.66
-3.90
-0.43
0.00
0.00
0.00
-0.85
-2.00
0.00
-0.64
3.80
9.09

1,054,000,000 -39,200.00
34,000
189,900
543,335.00
2,050,000
6,000
1,999,000 -155,500.00
762,000
37,100
-22,590.00
18,672,000 -10,457,830.00
200,000
45,640,000
4,280,000 21,100.00
41,200,000
77,100,000
908,300
116,668,335
1,461,000
2,847,000
336,000
400,000
800,000
3,900
415,600
143,200
-2,550.00
421,000,000 -153,600.00
363,010
-12,878,458.00
144,000
-152,060.00
49,700,000 1,200.00

3.07
0.80
0.20
0.28
0.96
0.17
0.29
-1.38
-1.27
-0.61

684,100
12,170
15,840
9,500
29,800
53,400
500
164,050
6,200
26,800

-3.56

467,000

-0.13
-2.85
5.76

2,289,799
7,760
6,766,400 -196,682.00

-0.16

38,710

MST

42.6
31.75 Aboitiz Power Corp.
44.75
6.1
2.51 Agrinurture Inc.
1.94
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.01
17.98
9.58 Asiabest Group
8.2
17.2
14.6 Century Food
18.72
15.8
9.82 Cirtek Holdings (Chips) 20
56.8
21.5 Concepcion
58.8
4.57
0.82 Da Vinci Capital
1.75
39.5
17.3 Del Monte
13.2
14
5.98 DNL Industries Inc.
18.300
12.98
9.05 Emperador
10.84
8.15
4.25 Energy Devt. Corp. (EDC) 8.68
12.34
8.68 EEI
10.66
2.5
1.01 Euro-Med Lab
1.3
17
8.61 Federal Res. Inv. Group 22
27.1
12.2 First Gen Corp.
29
90.5
48.9 First Holdings A
103
27
16
Ginebra San Miguel Inc. 14.40
0.014
0.0097 Greenergy
0.5000
15.74
12.8 Holcim Philippines Inc. 14.90
9.4
2.05 Integ. Micro-Electronics 6.88
0.98
0.32 Ionics Inc
0.620
199.8
150.8 Jollibee Foods Corp.
226.00
10.98
8.55 Lafarge Rep
10.12
79
48.5 Liberty Flour
47.00
5.2
2.8
LMG Chemicals
2.55
45.45
16
Macay Holdings
49.80
30
20.35 Manila Water Co. Inc.
32.3
90
12
Maxs Group
30.75
14.7
10.1 Megawide
8.040
317
246 Mla. Elect. Co `A
279.00
6.49
3.37 Panasonic Mfg Phil. Corp. 4.10
5.37
4
Pepsi-Cola Products Phil. 4.61
14.48
11.56 Petron Corporation
10.40
7.5
5
Phil H2O
4.68
14.5
9.94 Phinma Corporation
10.60
7.03
4.33 Phoenix Petroleum Phils. 3.91

Phoenix Semiconductor 2.64
6.68
4.88 RFM Corporation
5.59
8.1
2.28 Roxas Holdings
6.6
275
210 San MiguelPure Foods `B 205
2.25
1.7
Splash Corporation
1.75
0.191
0.102 Swift Foods, Inc.
0.162
2.5
1.6
TKC Steel Corp.
1.55
2.68
1.37 Trans-Asia Oil
2.27
188.6
111.3 Universal Robina
217.6
5.5
1.58 Victorias Milling
4.49
1.3
0.550 Vitarich Corp.
0.74
2.17
1.33 Vulcan Indl.
1.56
0.7
61.6
31.85
2.16
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
59.8
8.9
5.29
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.31
0.84
88
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
1.6
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
36.7
4.96
3
3.95
0.58
12.96
0.580
4.06
4.5
0.027
1.23
0.355
54.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.480
Aboitiz Equity
57.50
Alliance Global Inc.
24.85
Anglo Holdings A
1.43
Anscor `A
7.12
Asia Amalgamated A
1.63
ATN Holdings A
2.30
ATN Holdings B
2.4
Ayala Corp `A
740
Cosco Capital
9.47
DMCI Holdings
15.60
Filinvest Dev. Corp.
4.49
Forum Pacific
0.370
GT Capital
1200
JG Summit Holdings
67.85
Jolliville Holdings
4.05
Keppel Holdings `A
5.48
Lopez Holdings Corp.
8.58
Lodestar Invt. Holdg.Corp. 0.7
LT Group
15.28
Mabuhay Holdings `A
0.62
Metro Pacific Inv. Corp. 5.15
Minerales Industrias Corp. 5.06
Pacifica `A
0.0410
Prime Media Hldg
1.350
Prime Orion
0.710
San Miguel Corp `A
77.25
SM Investments Inc.
918.00
Solid Group Inc.
1.20
South China Res. Inc.
0.96
Top Frontier
108.00
Unioil Res. & Hldgs
0.5600
Wellex Industries
0.2410
Zeus Holdings
0.345

9.03
1.99
2.07
0.375
35.3
6.15
6.1

5.51
0.99
1
0.185
23.7
4.41
5

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
16,482,110
449,360,437
250,423,689
353,585,104
411,263,445
1,730,448,233
3,218,670,889

9.930
1.12
1.330
0.280
36.50
4.41
5.06

-3,149.50
-659,640.00
-227,500.00
534,565.00
258,839,562.00
-34,600.00
-18,311.00

-4,062,766.00
73,850.00
5,725,470.00

-1,085,732.00
-7,530,874.00
21,574,382.00
33,818,795.00
475,872.00
6,750.00
207,200.00
34,416,730.00
12,173,600.00
-27,416.00
234,220.00
47,350.00

-269,979,370.00
21,788,926.00

-9,290,245.00
2,480,655.00
-810.00
-38,084,910.00
1,444,470.00
-5,935,158.00

1,097,180.00
3,686,998.00
-157,498.00
-77,200.00

-78,800.00
-46,000.00
-79,920,176.00

5,702,359.00

159,408,815.00
27,259,270.00
-20,200.00

T op G ainers
VALUE
1,401,830,897.65
2,349,318,331.868
2,662,137,713.61
1,554,221,957.33
1,276,859,722.46
310,424,749.578
9,636,486,079.70

STOCKS

FINANCIAL
1,790.66 (up) 5.57
INDUSTRIAL
12,881.65 (down) 23.16
HOLDING FIRMS
6,906.71 (up) 4.05
PROPERTY
3,090.03 (up) 42.30
SERVICES
2,230.69 (down) 7.55
MINING & OIL
16,091.52 (up) 3.29
PSEI
7,834.86 (up) 8.79
All Shares Index
4,547.25 (up) 13.06
Gainers: 87; Losers: 95; Unchanged: 40; Total: 222

-10,278,302.50

-4,020,000.00
-210,350.00
-2,213,930.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Swift Foods, Inc.

0.203

25.31

Liberty Flour

40.10

-14.68

Macay Holdings

59.00

18.47

Federal Res. Inv. Group

19.1

-13.18

MRC Allied Ind.

0.133

13.68

Unioil Res. & Hldgs

0.5000

-10.71

ATN Holdings A

2.53

10.00

Imperial Res. `A'

4.01

-10.69

Pacifica `A'

0.0450

9.76

Natl. Reinsurance Corp.

0.94

-6.00

United Paragon

0.0120

9.09

Forum Pacific

0.350

-5.41

LMG Chemicals

2.74

7.45

Centro Esc. Univ.

10.28

-4.81

IP E-Game Ventures Inc.

0.015

7.14

ISM Communications

1.3300

-4.32

Suntrust Home Dev. Inc.

1.080

5.88

Lorenzo Shipping

1.36

-4.23

Xurpas

11.02

5.76

Greenergy

0.4800

-4.00