Company

Access Midstream
Alliance Bernstein
Alliance Holdings GP LP
Alliance Resource Partners
American Midstream Partners
Amerigas Partners
Atlas Energy LP
Atlas Pipeline Partners
Atlas Resource Partners
Blackstone Group
Blueknight Energy Partners
Boardwalk Pipeline Partners
Breitburn Energy Partners
Brookfield Infrastructure Partners
Buckeye Partners
Calumet Specialty Products LP
Capital Products Partners
Carlyle Group LP
Cedar Fair Partners
Cheniere Energy Partners
Compresso Partners
Crestwood Midstream
Crosstex Energy LP
CVR Partners LP
CVR Refining LP (New)
DCP Midstream Partners
Delek Logistics Partners (New)
Dorchester Minerals
Eagle Rock Energy Partners
El Paso Pipeline Parters
Enbridge Energy Partners
Energy Transfer Partners
Energy Transfer Equity Partners
Enterprise Products Partners
EQT Midstream LP
EV Energy Partners LP
Exterran Partners
Ferrellgas Partners
Genesis Energy Partners
Global Partners
Hi-Crush Partners
Holly Energy Partners
Icahn Enterprises LP
Inergy LP
Inergy Midstream LP
K-Sea Transportation Partners
Kinder Morgan Energy Partners
KKR and Co.
Legacy Reserves LP
Lehigh Gas Partners (New)

Sector
Natural Gas Pipelines
Financial Services
Coal
Coal
Gas Pipelines
Propane Marketing
Pipelines and Production
Natural Gas Pipelines
Oil and Gas Production
Investments
Oil and Gas Services
Natural Gas Pipelines
Oil and Gas Production
Utility/Energy/Timber
Refined Product Pipeline
Specialty Oil Products
Tanker Shipping
Diversified
Amusement Parks
Natural Gas Midstream
Oil and Gas Services
Midstream Natural Gas
Natural Gas Pipelines
Nitrogen Fertilizer
Crude Oil Refinery and Tr
Nat Gas Pipeline/Prc
Oil Gathering and Pipeline
Oil and Gas Production
Natural Gas Prod, Pipel
Natural Gas Pipelines
Oil/Gas Pipelines
Natural Gas Pipelines
Natural Gas Pipelines
Natural Gas Midstream
Natural Gas Midstream
Oil and Gas Production
Contract Services Gas
Propane Marketing
Oil/Gas Pipelines
Oil & Gas Marketing
Frac Sand
Crude & Refined Pipel
Diversified
Propane Marketing
Natural Gas Midstream
Tank & Tug Boats
Pipelines/Storage
Financial
Oil and Gas Production
Motor Fuel Distribution

Ticker Symbol Current Price

ACMP
AB
AHGP
ARLP
AMID
APU
ATLS
APL
ARP
BX
BKEP
BWP
BBEP
BIP
BPL
CLMT
CPLP
CG
FUN
CQP
GSJK
CMLP
XTEX
UAN
CVRR
DPM
DKL
DMLP
EROC
EPB
EEP
ETP
ETE
EPD
EQM
EVEP
EXLP
FGP
GEL
GLP
HCLP
HEP
IEP
NRGY
NRGM
KSP
KMP
KKR
LGCY
LGP

$36.64
$20.93
$51.32
$63.30
$16.78
$42.29
$38.05
$32.75
$22.35
$18.22
$8.22
$27.44
$19.73
$39.32
$53.29
$35.80
$8.10
$33.15
$38.67
$23.56
$19.51
$25.91
$17.84
$25.81
$31.56
$44.65
$26.76
$23.15
$9.16
$40.47
$29.60
$46.58
$49.46
$55.49
$37.30
$54.80
$23.00
$19.56
$43.23
$32.36
$17.52
$36.61
$69.24
$19.64
$23.93
Merged
$88.00
$17.71
$24.80
$20.25

LRR Energy LP
Magellan Midstream Partners
Markwest Energy Partners
Martin Midstream Partners
Memorial Production Partners
Mid-Con Energy Partners
Natural Resource Partners
NGL Energy Partners
Niska Gas Storage Partners LLC
Northern Tier Energy LP (New)
NTS Realty Holdings
Nustar Energy Partners
Oaktree Capital Group
OilTanking Partners
Oneok Partners
Oxford Resource Partners
PAA Natural Gas Storage
Petrologistics
Pioneer Southwest Energy Partners
Plains All American Pipeline
Pope Resources
PVR Partners
QR Energy
Regency Energy Partners LP
Rentech Nitrogen LP
Rhino Resources LP
Rose Rock Midstream LP
Southcross Energy LP (New)
Spectra Energy Partners
Star Gas Partners
Stonmor Partners
Suburban Propane Partners
Summit Midstream Partners (New)
SunCoke Energy Partners LP (New)
Sunoco Logistic Partners
Susser Petroleum Partners (New)
Targa Resource Partners LP
TC Pipelines
Teekay LNG Partners
Teekay Offshore Partners LP
Terra Nitrogen
Tesoro Logistics LP
Transmontaigne Partners
USA Compression Partners (New)
Western Gas Partners
Williams Partners

Oil and Gas Production

Crude & Refined Pipel
Natural Gas Pipelines
Natural Gas Storage
Oil and Gas Production
Oil and Gas Production
Coal
Propane Marketing
Natural Gas Storage
Diversified Energy
Apartments
Oil Pipelines
Investments
Oil/Gas Storage
Natural Gas Pipelines
Coal
Natural Gas Storge
Propylene Production
Oil and Gas Production
Oil/Gas Pipelines
Timber
Coal/Mid Stream Nat Gas
Oil and Gas Production
Nat Gas Midstream Serv
Fertilizer
Coal
Oil Pipelines and Storage
Natural Gas Midstream
Natural Gas Midstream
Heating Oil
Cemetaries
Fuel Distribution
Natural Gas Midstream
Coke Manufacturing
Crude & Refined Pipel
Fuel Distribution
Natural Gas Midstream
Natural Gas Pipelines
Liquid Natural Gas Ship
Shipping
Fertilizer
Oil Terminals
Refined Product Storage
Natural Gas Compression
Natural Gas Midstream
Natural Gas Pipelines

LRE
MMP
MWE
MMLP
MEMP
MCEP
NRP
NGL
NKA
NTI
NLP
NS
OAK
OILT
OKS
OXF
PNG
PDH
PSE
PAA
POPE
PVR
QRE
RGP
RNF
RNO
RRMS
SXE
SEP
SGU
STON
SPH
SMLP
SXCP
SXL
SUSP
NGLS
TCP
TGP
TOO
TNH
TLLP
TLP
USAC
WES
WPZ

$18.89
$48.64
$56.07
$34.43
$17.85
$22.44
$22.28
$24.95
$11.59
$29.84
$7.34
$49.98
$48.88
$43.00
$59.02
$3.58
$20.78
$16.24
$25.56
$53.48
$62.44
$25.80
$16.85
$23.75
$43.55
$14.55
$32.28
$22.71
$34.85
$4.56
$25.17
$41.22
$22.05
$20.61
$60.51
$28.92
$41.98
$44.10
$41.07
$27.82
$245.00
$45.90
$41.22
$18.29
$55.07
$52.83

Price Change
$0.52
$0.39
$0.77
$0.11
$0.06
$0.23
$0.15
$0.23
$0.10
$0.20
$0.32
($0.03)
($0.07)
($0.38)
$0.16
$0.90
($0.05)
$0.99
($0.07)
($0.03)
($0.66)
($0.04)
($0.06)
($0.88)
($0.32)
($0.01)
($0.13)
$0.31
($0.03)
($0.08)
$0.09
$0.43
$0.87
($0.01)
$0.75
($1.32)
$0.15
$0.14
$0.60
$0.55
$0.00
$0.11
$9.29
$0.29
$0.05
Merged
($0.38)
($0.14)
($0.04)
$0.14

Volume

52 Week Low 52 Week High

164,003
102,283
19,816
39,623
19,923
75,255
50,859
214,041
54,730
1,532,637
8,117
515,542
666,536
150,062
318,403
736,021
143,756
75,275
34,139
62,483
31,004
96,368
420,719
251,779
602,012
40,198
14,712
17,042
137,279
211,197
490,876
655,343
290,862
1,179,579
60,294
165,914
33,869
72,044
198,575
27,883
88,795
31,545
116,760
171,498
21,763
Merged
Merged
532,251
1,161,751
159,923
64,277

$22.50
$11.44
$36.97
$50.42
$13.11
$37.00
$24.01
$27.32
$20.00
$11.13
$6.08
$23.55
$16.06
$28.10
$44.37
$20.76
$5.79
$20.00
$25.00
$17.59
$11.25
$19.90
$13.06
$19.21
$24.50
$36.47
$20.52
$19.87
$8.23
$30.64
$26.88
$40.19
$34.00
$45.67
$22.58
$43.56
$18.30
$13.35
$26.70
$20.01
$13.21
$26.12
$37.22
$15.06
$18.31

$38.00
$20.99
$52.67
$74.19
$23.17
$46.46
$39.35
$38.00
$31.97
$19.25
$8.49
$29.16
$21.75
$40.05
$63.98
$36.60
$8.80
$33.63
$39.55
$27.47
$20.44
$29.70
$18.24
$30.00
$32.25
$49.50
$27.97
$26.60
$11.55
$41.99
$33.00
$51.00
$51.45
$56.83
$37.32
$73.75
$25.00
$21.85
$43.31
$34.07
$23.78
$37.36
$69.72
$21.99
$25.32
Merged

$74.15
$11.03
$22.33
$16.66

$90.60
$18.45
$30.07
$21.65

Quarterly
Dividend
0.44
0.21
0.72
1.09
0.43
0.80
0.27
0.57
0.43
0.10
0.11
0.53
0.47
0.38
1.04
0.65
0.23
0.11
0.40
0.43
0.40
0.51
0.33
0.50
0.68
0.10
0.34
0.22
0.58
0.54
0.89
0.63
0.64
0.35
0.77
0.51
0.50
0.47
0.53
0.48
0.46
0.90
0.29
0.39
Merged
1.26
0.24
0.57
0.30
0.48

$1.42
($0.19)
$0.14
$0.09
$0.06
$0.10
$0.26
$0.24
($0.52)
$0.84
$0.06
($0.10)
($0.27)
$0.65
$0.57
($0.13)
$0.05
$0.15
($0.12)
$0.52
$0.44
$0.36
($0.14)
$0.28
($2.35)
$0.27
$0.98
($0.13)
$0.32
($0.05)
$0.09
($0.21)
$0.30
$0.14
$0.18
($0.21)
$0.52
$0.24
$0.29
$0.15
$0.42
($0.18)
$0.20
$0.34
$0.04
$0.57

335,565
448,398
267,809
44,447
119,313
29,979
164,423
101,868
340,560
1,386,350
3,348
151,777
38,971
5,402
208,438
121,820
73,798
253,961
24,067
790,295
368
166,281
357,947
303,765
678,779
15,423
9,437
93,551
61,146
66,129
74,216
81,287
63,490
185,486
89,515
20,853
273,353
46,436
106,833
84,631
14,489
73,277
40,702
758,685
35,124
529,570

$12.25
$33.31
$45.36
$29.46
$15.71
$17.40
$16.90
$19.55
$8.96
$13.00
$3.00
$38.43
$34.00
$27.65
$50.45
$3.41
$16.51
$10.00
$20.63
$37.59
$42.50
$21.34
$15.25
$20.58
$21.08
$12.11
$22.18
$22.00
$27.15
$3.65
$20.10
$34.58
$18.26
$18.00
$31.65
$22.80
$32.68
$38.20
$34.50
$24.55
$173.11
$29.25
$29.89
$17.25
$41.15
$45.01

$21.62
$51.74
$61.60
$36.72
$20.75
$25.18
$26.71
$28.63
$14.09
$30.34
$7.35
$62.64
$49.64
$43.18
$61.58
$16.45
$20.97
$17.06
$28.60
$53.81
$66.49
$27.49
$23.88
$27.40
$49.18
$20.96
$34.58
$25.00
$34.92
$4.96
$28.68
$45.61
$22.54
$20.67
$61.50
$30.12
$45.42
$47.65
$42.26
$30.14
$298.50
$47.24
$41.80
$18.44
$55.63
$62.42

0.50
0.81
0.77
0.50
0.49
0.55
0.45
0.35
1.48
0.05
1.10
0.79
0.39
0.69
0.20
0.36
0.21
0.52
0.54
0.45
0.54
0.49
0.46
0.85
0.45
0.39
0.49
0.08
0.59
0.85
0.43
0.03
0.68
0.78
0.68
0.51
4.21
0.46
0.64
0.50
0.81
0.64
0.50
0.81

Annualized Current
Yield
4.75%
4.01%
5.61%
6.86%
10.31%
7.57%
2.84%
6.96%
7.70%
2.20%
5.47%
7.76%
9.43%
3.81%
7.79%
7.26%
11.48%
1.33%
4.14%
7.22%
8.15%
7.87%
7.40%
7.69%
6.09%
1.49%
5.93%
9.61%
5.73%
7.33%
7.67%
5.05%
4.58%
3.75%
5.59%
8.83%
10.22%
4.37%
6.58%
10.84%
5.05%
1.30%
5.91%
6.44%
Merged
5.73%
5.42%
9.19%
5.82%
10.06%

Approx Distribution Date

3rd of 2,5,8,11
25th of 2,5,8,11
18th of 2,5,8,11
15th of 2,5,8,11
14th of 2,5,8,11
18th of 2,5,8,11
18th of 2,5,8,11
15th of 2,5,8,11
14th of 2,5,8,11
Last Day of 3,5,8,11
15th of 2, 5, 8, 11
17th of 2, 5, 8, 11
14th of 2, 5, 8, 11
29th of 3, 6, 9, 12
Last Day of 2,5,8,11
14th of 2, 5, 8, 11
15th of 2, 5, 8, 11
Last Day of 2,5,8,11
15th of 3, 6, 9, 12
15th of 2, 5, 8, 11
15th of 2, 5, 8, 11
10th of 2, 5, 8, 11
15th of 2, 5, 8, 11
15th of 2, 5, 8, 11
15th of 2, 5, 8, 11
18th of 3,6,9,12
2nd of 2, 5, 8, 11
15th of 2, 5, 8, 11
15th of 2, 5, 8, 11
14th of 2, 5, 8, 11
15th of 2, 5, 8, 11
16th of 2,5,8,11
9th of 2, 5, 8, 11
14th of 2,5,8,11
15th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 3, 6, 9, 12
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
15th of 2,5,8,11
14th of 2, 5, 8, 11
last of 2, 5, 8, 11
14th of 2, 5, 8, 11
15th of 2, 5, 8, 11
Merged
15th of 2, 5, 8, 11
21st of 2, 5, 8, 11
14th of 2, 5, 8, 11
15th of 2,5,8,11
14th of 2, 5, 8, 11

4.11%
5.78%
8.95%
11.09%
8.65%
9.87%
7.21%
12.08%
19.84%
2.72%
8.76%
6.46%
3.63%
4.64%
22.35%
6.88%
5.17%
8.14%
4.06%
2.88%
8.37%
11.57%
7.75%
7.81%
12.23%
4.86%
5.62%
6.80%
9.30%
8.27%
0.00%
2.83%
0.39%
6.48%
7.07%
6.57%
7.37%
6.87%
3.97%
6.21%
3.63%
6.11%
6.17%

14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
12th of 2,5,8,11
14th of 2, 5, 8, 11
15th of 2, 5, 8, 11
14th of 2, 5, 8, 11
13th of 2, 5, 8, 11
29th of 2,5,8,11
12th of 1, 4, 7, 10
10th of 2, 5, 8, 11
23rd of 2, 5, 8, 11
14th of 2,5,8,11
15th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
10th of 2, 5, 8, 11
14th of 2, 5, 8, 11
17th of 3, 6, 9, 12
14th of 2,5,8,11
10th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
7th of 2, 5, 8, 11
15th of 2, 5, 8, 11
7th of 2, 5, 8, 11
14th of 2, 5, 8, 11
29th of 2,5,8,11
15th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
14th of 2, 5, 8, 11
29th of 2, 5, 8, 11
14th of 2, 5, 8, 11
7th of 2, 5, 8, 11
13th of 2, 5, 8, 11
10th of 2, 5, 8, 11
7th of 2, 5, 8, 11

3.61% 13th of 2, 5, 8, 11
6.11% 10th of 2, 5, 8, 11