Symbol

Close Price

BAJAJHIND

33.8

BAJAJHIND

34.4

BAJAJHIND

35.15

BAJAJHIND

36.25

BAJAJHIND

33.4

BAJAJHIND

33.95

BAJAJHIND

34.95

BAJAJHIND

34.5

BAJAJHIND

34.9

BAJAJHIND

34.35

BAJAJHIND

33.8

BAJAJHIND

32.7

BAJAJHIND

30.9

BAJAJHIND

31.05

BAJAJHIND

32.75

BAJAJHIND

30.5

BAJAJHIND

31.2

BAJAJHIND

30.9

BAJAJHIND

31.45

BAJAJHIND

30.3

BAJAJHIND

29.3

BAJAJHIND

31.1

BAJAJHIND

31.15

BAJAJHIND

31.25

BAJAJHIND

31.7

BAJAJHIND

30.7

BAJAJHIND

31.3

BAJAJHIND

30.85

BAJAJHIND

31.85

BAJAJHIND

30.95

BAJAJHIND

31.6

BAJAJHIND

31.95

BAJAJHIND

31.95

BAJAJHIND

31.7

BAJAJHIND

30.5

BAJAJHIND

29.5

BAJAJHIND

29.35

BAJAJHIND

29.3

BAJAJHIND

28.9

BAJAJHIND

29.5

BAJAJHIND

29.85

BAJAJHIND

30.3

total value

1335.75

x%
1.017751
1.021802
1.031294
0.921379
1.016467
1.029455
0.987124
1.011594
0.984241
0.983988
0.967456
0.944954
1.004854
1.05475
0.931298
1.022951
0.990385
1.017799
0.963434
0.966997
1.061433
1.001608
1.00321
1.0144
0.968454
1.019544
0.985623
1.032415
0.971743
1.021002
1.011076
1
0.992175
0.962145
0.967213
0.994915
0.998296
0.986348
1.020761
1.011864
1.015075

X
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787
0.997787

x-X
0.019964
0.024015
0.033507
-0.07641
0.01868
0.031668
-0.01066
0.013807
-0.01355
-0.0138
-0.03033
-0.05283
0.007067
0.056963
-0.06649
0.025164
-0.0074
0.020012
-0.03435
-0.03079
0.063646
0.003821
0.005423
0.016613
-0.02933
0.021757
-0.01216
0.034628
-0.02604
0.023215
0.013289
0.002213
-0.00561
-0.03564
-0.03057
-0.00287
0.000509
-0.01144
0.022974
0.014077
0.017288

X2
0.000399
0.000577
0.001123
0.005838
0.000349
0.001003
0.000114
0.000191
0.000184
0.00019
0.00092
0.002791
4.99E-05
0.003245
0.004421
0.000633
5.48E-05
0.0004
0.00118
0.000948
0.004051
1.46E-05
2.94E-05
0.000276
0.00086
0.000473
0.000148
0.001199
0.000678
0.000539
0.000177
4.9E-06
3.15E-05
0.00127
0.000935
8.25E-06
2.6E-07
0.000131
0.000528
0.000198
0.000299

Close
4974.8
4999.95
5114.15
5086.85
5188.4
5239.15
5248.15
5209
5190.6
5189
5202
5222.65
5200.6
5290.85
5332.4
5300
5289.7
5226.2
5207.45
5276.85
5226.85
5243.6
5234.4
5322.9
5358.5
5317.9
5295.55
5178.85
5194.75
5243.15
5184.25
5278.2
5228.45
5364.95
5274.85
5257.05
5317.9
5380.5
5463.9
5429.5
5359.55
5333.55

0.036461 220477.9

y%
1.005055
1.02284
0.994662
1.019963
1.009781
1.001718
0.99254
0.996468
0.999692
1.002505
1.00397
0.995778
1.017354
1.007853
0.993924
0.998057
0.987996
0.996412
1.013327
0.990525
1.003205
0.998245
1.016907
1.006688
0.992423
0.995797
0.977963
1.00307
1.009317
0.988766
1.018122
0.990574
1.026107
0.983206
0.996625
1.011575
1.011772
1.0155
0.993704
0.987117
0.995149

Y
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762
1.001762

40.90928
0.997787

41.07225
1.001762

n(xy)-(x)-(y)=

0.025415

n(x2)-(x)2=

-39.4144

BETA=

n(xy)-(x)(y) / n(x2)-(x)2
=

-0.00064

y-Y
0.003293
0.021078
-0.0071
0.018201
0.008019
-4.4E-05
-0.00922
-0.00529
-0.00207
0.000743
0.002208
-0.00598
0.015592
0.006091
-0.00784
-0.00371
-0.01377
-0.00535
0.011565
-0.01124
0.001443
-0.00352
0.015145
0.004926
-0.00934
-0.00596
-0.0238
0.001308
0.007555
-0.013
0.01636
-0.01119
0.024345
-0.01856
-0.00514
0.009813
0.01001
0.013738
-0.00806
-0.01465
-0.00661

xy
1.022897
1.045141
1.025789
0.939773
1.02641
1.031224
0.979761
1.008021
0.983937
0.986454
0.971296
0.940965
1.022292
1.063034
0.925639
1.020963
0.978496
1.014148
0.976274
0.957834
1.064835
0.99985
1.020172
1.021184
0.961117
1.015259
0.963902
1.035585
0.980796
1.009532
1.029399
0.990574
1.018078
0.945987
0.963949
1.006431
1.010048
1.001637
1.014335
0.998828
1.010151
40.98199