Scribd Logo
Cargar

¡Te damos la bienvenida a Scribd!

  • Data - 20111006 תל אביב 100 2010-11

    Cargado por

    Iris Kalka
    4 vistas9 páginas

    Título original

    Data_20111006 תל אביב 100 2010-11

    Derechos de autor

    © Attribution Non-Commercial (BY-NC)

    Formatos disponibles

    TXT, PDF, TXT o lea en línea desde Scribd

    ¿Le pareció útil este documento?

    ¿Este contenido es inapropiado?

    Denunciar este documento

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como TXT, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    4 vistas9 páginas

    Data - 20111006 תל אביב 100 2010-11

    Cargado por

    Iris Kalka

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como TXT, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    de 9

    <head><META HTTP-EQUIV="Content-Type" CONTENT="application/vnd.

    ms-excel; charset
    =utf-8"></head><table><tr><td colspan=2><b><font size='4'> - "-</font></b></t
    <table><tr><td colspan=2 align='right'><b> - 06/10/11</b></td></tr></table>
    <br>
    <table cellspacing="0" rules="all" border="1" id="DataGrid1" style="border-colla
    pse:collapse;">
    <tr style="font-weight:bold;">
    <td></td><td></td>
    </tr><tr>
    <td>06/10/11</td><td>949.87</td>
    </tr><tr>
    <td>05/10/11</td><td>939.51</td>
    </tr><tr>
    <td>04/10/11</td><td>923.43</td>
    </tr><tr>
    <td>03/10/11</td><td>959.32</td>
    </tr><tr>
    <td>02/10/11</td><td>953.87</td>
    </tr><tr>
    <td>27/09/11</td><td>969.77</td>
    </tr><tr>
    <td>26/09/11</td><td>954.55</td>
    </tr><tr>
    <td>25/09/11</td><td>949.54</td>
    </tr><tr>
    <td>22/09/11</td><td>933.43</td>
    </tr><tr>
    <td>21/09/11</td><td>975.31</td>
    </tr><tr>
    <td>20/09/11</td><td>964.61</td>
    </tr><tr>
    <td>19/09/11</td><td>938.58</td>
    </tr><tr>
    <td>18/09/11</td><td>964.47</td>
    </tr><tr>
    <td>15/09/11</td><td>955.41</td>
    </tr><tr>
    <td>14/09/11</td><td>935.56</td>
    </tr><tr>
    <td>13/09/11</td><td>918.67</td>
    </tr><tr>
    <td>12/09/11</td><td>897.98</td>
    </tr><tr>
    <td>11/09/11</td><td>921.07</td>
    </tr><tr>
    <td>08/09/11</td><td>954.16</td>
    </tr><tr>
    <td>07/09/11</td><td>961.21</td>
    </tr><tr>
    <td>06/09/11</td><td>931.10</td>
    </tr><tr>
    <td>05/09/11</td><td>957.02</td>
    </tr><tr>
    <td>04/09/11</td><td>976.28</td>
    </tr><tr>
    <td>01/09/11</td><td>1017.51</td>
    </tr><tr>
    <td>31/08/11</td><td>1013.47</td>
    </tr><tr>
    <td>30/08/11</td><td>1000.94</td>

    </tr><tr>
    <td>29/08/11</td><td>1002.66</td>
    </tr><tr>
    <td>28/08/11</td><td>979.48</td>
    </tr><tr>
    <td>25/08/11</td><td>975.44</td>
    </tr><tr>
    <td>24/08/11</td><td>996.46</td>
    </tr><tr>
    <td>23/08/11</td><td>989.81</td>
    </tr><tr>
    <td>22/08/11</td><td>993.41</td>
    </tr><tr>
    <td>21/08/11</td><td>967.79</td>
    </tr><tr>
    <td>18/08/11</td><td>961.58</td>
    </tr><tr>
    <td>17/08/11</td><td>996.13</td>
    </tr><tr>
    <td>16/08/11</td><td>971.73</td>
    </tr><tr>
    <td>15/08/11</td><td>984.66</td>
    </tr><tr>
    <td>14/08/11</td><td>989.15</td>
    </tr><tr>
    <td>11/08/11</td><td>958.70</td>
    </tr><tr>
    <td>10/08/11</td><td>955.73</td>
    </tr><tr>
    <td>08/08/11</td><td>987.14</td>
    </tr><tr>
    <td>07/08/11</td><td>972.80</td>
    </tr><tr>
    <td>04/08/11</td><td>1048.26</td>
    </tr><tr>
    <td>03/08/11</td><td>1069.00</td>
    </tr><tr>
    <td>02/08/11</td><td>1078.23</td>
    </tr><tr>
    <td>01/08/11</td><td>1089.51</td>
    </tr><tr>
    <td>31/07/11</td><td>1108.99</td>
    </tr><tr>
    <td>28/07/11</td><td>1117.65</td>
    </tr><tr>
    <td>27/07/11</td><td>1137.12</td>
    </tr><tr>
    <td>26/07/11</td><td>1144.55</td>
    </tr><tr>
    <td>25/07/11</td><td>1144.31</td>
    </tr><tr>
    <td>24/07/11</td><td>1149.91</td>
    </tr><tr>
    <td>21/07/11</td><td>1146.08</td>
    </tr><tr>
    <td>20/07/11</td><td>1142.79</td>
    </tr><tr>
    <td>19/07/11</td><td>1132.17</td>
    </tr><tr>
    <td>18/07/11</td><td>1125.68</td>

    </tr><tr>
    <td>17/07/11</td><td>1135.58</td>
    </tr><tr>
    <td>14/07/11</td><td>1138.16</td>
    </tr><tr>
    <td>13/07/11</td><td>1138.06</td>
    </tr><tr>
    <td>12/07/11</td><td>1139.01</td>
    </tr><tr>
    <td>11/07/11</td><td>1136.28</td>
    </tr><tr>
    <td>10/07/11</td><td>1155.47</td>
    </tr><tr>
    <td>07/07/11</td><td>1148.66</td>
    </tr><tr>
    <td>06/07/11</td><td>1130.40</td>
    </tr><tr>
    <td>05/07/11</td><td>1138.60</td>
    </tr><tr>
    <td>04/07/11</td><td>1139.57</td>
    </tr><tr>
    <td>03/07/11</td><td>1141.76</td>
    </tr><tr>
    <td>30/06/11</td><td>1113.38</td>
    </tr><tr>
    <td>29/06/11</td><td>1119.91</td>
    </tr><tr>
    <td>28/06/11</td><td>1111.59</td>
    </tr><tr>
    <td>27/06/11</td><td>1095.41</td>
    </tr><tr>
    <td>26/06/11</td><td>1088.26</td>
    </tr><tr>
    <td>23/06/11</td><td>1095.85</td>
    </tr><tr>
    <td>22/06/11</td><td>1113.67</td>
    </tr><tr>
    <td>21/06/11</td><td>1106.32</td>
    </tr><tr>
    <td>20/06/11</td><td>1091.26</td>
    </tr><tr>
    <td>19/06/11</td><td>1095.64</td>
    </tr><tr>
    <td>16/06/11</td><td>1098.06</td>
    </tr><tr>
    <td>15/06/11</td><td>1085.88</td>
    </tr><tr>
    <td>14/06/11</td><td>1110.99</td>
    </tr><tr>
    <td>13/06/11</td><td>1100.69</td>
    </tr><tr>
    <td>12/06/11</td><td>1094.40</td>
    </tr><tr>
    <td>09/06/11</td><td>1108.00</td>
    </tr><tr>
    <td>06/06/11</td><td>1117.81</td>
    </tr><tr>
    <td>05/06/11</td><td>1117.99</td>
    </tr><tr>
    <td>02/06/11</td><td>1116.79</td>

    </tr><tr>
    <td>01/06/11</td><td>1133.56</td>
    </tr><tr>
    <td>31/05/11</td><td>1152.22</td>
    </tr><tr>
    <td>30/05/11</td><td>1136.67</td>
    </tr><tr>
    <td>29/05/11</td><td>1138.29</td>
    </tr><tr>
    <td>26/05/11</td><td>1125.77</td>
    </tr><tr>
    <td>25/05/11</td><td>1110.87</td>
    </tr><tr>
    <td>24/05/11</td><td>1132.61</td>
    </tr><tr>
    <td>23/05/11</td><td>1144.23</td>
    </tr><tr>
    <td>22/05/11</td><td>1156.12</td>
    </tr><tr>
    <td>19/05/11</td><td>1173.22</td>
    </tr><tr>
    <td>18/05/11</td><td>1170.94</td>
    </tr><tr>
    <td>17/05/11</td><td>1168.89</td>
    </tr><tr>
    <td>16/05/11</td><td>1170.06</td>
    </tr><tr>
    <td>15/05/11</td><td>1162.15</td>
    </tr><tr>
    <td>12/05/11</td><td>1173.89</td>
    </tr><tr>
    <td>11/05/11</td><td>1182.75</td>
    </tr><tr>
    <td>08/05/11</td><td>1166.22</td>
    </tr><tr>
    <td>05/05/11</td><td>1160.25</td>
    </tr><tr>
    <td>04/05/11</td><td>1174.17</td>
    </tr><tr>
    <td>03/05/11</td><td>1165.57</td>
    </tr><tr>
    <td>02/05/11</td><td>1177.25</td>
    </tr><tr>
    <td>01/05/11</td><td>1178.77</td>
    </tr><tr>
    <td>28/04/11</td><td>1195.33</td>
    </tr><tr>
    <td>27/04/11</td><td>1210.58</td>
    </tr><tr>
    <td>26/04/11</td><td>1212.36</td>
    </tr><tr>
    <td>21/04/11</td><td>1221.59</td>
    </tr><tr>
    <td>20/04/11</td><td>1216.65</td>
    </tr><tr>
    <td>17/04/11</td><td>1211.11</td>
    </tr><tr>
    <td>14/04/11</td><td>1204.72</td>
    </tr><tr>
    <td>13/04/11</td><td>1208.93</td>

    </tr><tr>
    <td>12/04/11</td><td>1210.04</td>
    </tr><tr>
    <td>11/04/11</td><td>1213.84</td>
    </tr><tr>
    <td>10/04/11</td><td>1211.96</td>
    </tr><tr>
    <td>07/04/11</td><td>1202.16</td>
    </tr><tr>
    <td>06/04/11</td><td>1215.90</td>
    </tr><tr>
    <td>05/04/11</td><td>1209.07</td>
    </tr><tr>
    <td>04/04/11</td><td>1215.49</td>
    </tr><tr>
    <td>03/04/11</td><td>1215.52</td>
    </tr><tr>
    <td>31/03/11</td><td>1207.61</td>
    </tr><tr>
    <td>30/03/11</td><td>1207.17</td>
    </tr><tr>
    <td>29/03/11</td><td>1202.53</td>
    </tr><tr>
    <td>28/03/11</td><td>1201.20</td>
    </tr><tr>
    <td>27/03/11</td><td>1196.65</td>
    </tr><tr>
    <td>24/03/11</td><td>1174.55</td>
    </tr><tr>
    <td>23/03/11</td><td>1175.79</td>
    </tr><tr>
    <td>22/03/11</td><td>1186.29</td>
    </tr><tr>
    <td>21/03/11</td><td>1180.98</td>
    </tr><tr>
    <td>17/03/11</td><td>1158.87</td>
    </tr><tr>
    <td>16/03/11</td><td>1143.98</td>
    </tr><tr>
    <td>15/03/11</td><td>1134.99</td>
    </tr><tr>
    <td>14/03/11</td><td>1147.07</td>
    </tr><tr>
    <td>13/03/11</td><td>1140.65</td>
    </tr><tr>
    <td>10/03/11</td><td>1159.38</td>
    </tr><tr>
    <td>09/03/11</td><td>1151.50</td>
    </tr><tr>
    <td>08/03/11</td><td>1162.25</td>
    </tr><tr>
    <td>07/03/11</td><td>1173.63</td>
    </tr><tr>
    <td>06/03/11</td><td>1164.38</td>
    </tr><tr>
    <td>03/03/11</td><td>1171.00</td>
    </tr><tr>
    <td>02/03/11</td><td>1163.03</td>
    </tr><tr>
    <td>01/03/11</td><td>1174.54</td>

    </tr><tr>
    <td>28/02/11</td><td>1189.96</td>
    </tr><tr>
    <td>27/02/11</td><td>1194.12</td>
    </tr><tr>
    <td>24/02/11</td><td>1176.71</td>
    </tr><tr>
    <td>23/02/11</td><td>1197.96</td>
    </tr><tr>
    <td>22/02/11</td><td>1212.28</td>
    </tr><tr>
    <td>21/02/11</td><td>1227.64</td>
    </tr><tr>
    <td>20/02/11</td><td>1231.91</td>
    </tr><tr>
    <td>17/02/11</td><td>1232.53</td>
    </tr><tr>
    <td>16/02/11</td><td>1233.35</td>
    </tr><tr>
    <td>15/02/11</td><td>1217.44</td>
    </tr><tr>
    <td>14/02/11</td><td>1217.61</td>
    </tr><tr>
    <td>13/02/11</td><td>1210.74</td>
    </tr><tr>
    <td>10/02/11</td><td>1205.16</td>
    </tr><tr>
    <td>09/02/11</td><td>1219.49</td>
    </tr><tr>
    <td>08/02/11</td><td>1230.21</td>
    </tr><tr>
    <td>07/02/11</td><td>1232.90</td>
    </tr><tr>
    <td>06/02/11</td><td>1228.32</td>
    </tr><tr>
    <td>03/02/11</td><td>1208.22</td>
    </tr><tr>
    <td>02/02/11</td><td>1211.76</td>
    </tr><tr>
    <td>01/02/11</td><td>1201.38</td>
    </tr><tr>
    <td>31/01/11</td><td>1203.75</td>
    </tr><tr>
    <td>30/01/11</td><td>1192.95</td>
    </tr><tr>
    <td>27/01/11</td><td>1240.79</td>
    </tr><tr>
    <td>26/01/11</td><td>1237.26</td>
    </tr><tr>
    <td>25/01/11</td><td>1231.80</td>
    </tr><tr>
    <td>24/01/11</td><td>1235.08</td>
    </tr><tr>
    <td>23/01/11</td><td>1241.18</td>
    </tr><tr>
    <td>20/01/11</td><td>1244.46</td>
    </tr><tr>
    <td>19/01/11</td><td>1247.52</td>
    </tr><tr>
    <td>18/01/11</td><td>1246.68</td>

    </tr><tr>
    <td>17/01/11</td><td>1244.32</td>
    </tr><tr>
    <td>16/01/11</td><td>1247.92</td>
    </tr><tr>
    <td>13/01/11</td><td>1244.84</td>
    </tr><tr>
    <td>12/01/11</td><td>1244.33</td>
    </tr><tr>
    <td>11/01/11</td><td>1241.05</td>
    </tr><tr>
    <td>10/01/11</td><td>1226.27</td>
    </tr><tr>
    <td>09/01/11</td><td>1238.00</td>
    </tr><tr>
    <td>06/01/11</td><td>1238.87</td>
    </tr><tr>
    <td>05/01/11</td><td>1235.01</td>
    </tr><tr>
    <td>04/01/11</td><td>1235.55</td>
    </tr><tr>
    <td>03/01/11</td><td>1235.44</td>
    </tr><tr>
    <td>02/01/11</td><td>1226.58</td>
    </tr><tr>
    <td>30/12/10</td><td>1224.00</td>
    </tr><tr>
    <td>29/12/10</td><td>1228.52</td>
    </tr><tr>
    <td>28/12/10</td><td>1206.82</td>
    </tr><tr>
    <td>27/12/10</td><td>1204.02</td>
    </tr><tr>
    <td>26/12/10</td><td>1208.00</td>
    </tr><tr>
    <td>23/12/10</td><td>1206.11</td>
    </tr><tr>
    <td>22/12/10</td><td>1214.11</td>
    </tr><tr>
    <td>21/12/10</td><td>1214.42</td>
    </tr><tr>
    <td>20/12/10</td><td>1215.26</td>
    </tr><tr>
    <td>19/12/10</td><td>1208.59</td>
    </tr><tr>
    <td>16/12/10</td><td>1207.46</td>
    </tr><tr>
    <td>15/12/10</td><td>1198.70</td>
    </tr><tr>
    <td>14/12/10</td><td>1205.25</td>
    </tr><tr>
    <td>13/12/10</td><td>1203.18</td>
    </tr><tr>
    <td>12/12/10</td><td>1194.16</td>
    </tr><tr>
    <td>09/12/10</td><td>1198.37</td>
    </tr><tr>
    <td>08/12/10</td><td>1192.03</td>
    </tr><tr>
    <td>07/12/10</td><td>1195.44</td>

    </tr><tr>
    <td>06/12/10</td><td>1185.91</td>
    </tr><tr>
    <td>05/12/10</td><td>1183.04</td>
    </tr><tr>
    <td>02/12/10</td><td>1164.66</td>
    </tr><tr>
    <td>01/12/10</td><td>1156.57</td>
    </tr><tr>
    <td>30/11/10</td><td>1149.67</td>
    </tr><tr>
    <td>29/11/10</td><td>1164.64</td>
    </tr><tr>
    <td>28/11/10</td><td>1163.79</td>
    </tr><tr>
    <td>25/11/10</td><td>1163.50</td>
    </tr><tr>
    <td>24/11/10</td><td>1160.86</td>
    </tr><tr>
    <td>23/11/10</td><td>1156.47</td>
    </tr><tr>
    <td>22/11/10</td><td>1167.94</td>
    </tr><tr>
    <td>21/11/10</td><td>1175.85</td>
    </tr><tr>
    <td>18/11/10</td><td>1167.34</td>
    </tr><tr>
    <td>17/11/10</td><td>1151.71</td>
    </tr><tr>
    <td>16/11/10</td><td>1149.63</td>
    </tr><tr>
    <td>15/11/10</td><td>1157.46</td>
    </tr><tr>
    <td>14/11/10</td><td>1132.44</td>
    </tr><tr>
    <td>11/11/10</td><td>1145.55</td>
    </tr><tr>
    <td>10/11/10</td><td>1165.59</td>
    </tr><tr>
    <td>09/11/10</td><td>1171.23</td>
    </tr><tr>
    <td>08/11/10</td><td>1163.67</td>
    </tr><tr>
    <td>07/11/10</td><td>1170.76</td>
    </tr><tr>
    <td>04/11/10</td><td>1168.15</td>
    </tr><tr>
    <td>03/11/10</td><td>1164.37</td>
    </tr><tr>
    <td>02/11/10</td><td>1173.09</td>
    </tr><tr>
    <td>01/11/10</td><td>1177.12</td>
    </tr><tr>
    <td>31/10/10</td><td>1175.30</td>
    </tr><tr>
    <td>28/10/10</td><td>1171.16</td>
    </tr><tr>
    <td>27/10/10</td><td>1161.72</td>
    </tr><tr>
    <td>26/10/10</td><td>1163.30</td>

    </tr><tr>
    <td>25/10/10</td><td>1176.00</td>
    </tr><tr>
    <td>24/10/10</td><td>1171.55</td>
    </tr><tr>
    <td>21/10/10</td><td>1172.90</td>
    </tr><tr>
    <td>20/10/10</td><td>1160.76</td>
    </tr><tr>
    <td>19/10/10</td><td>1155.62</td>
    </tr><tr>
    <td>18/10/10</td><td>1161.69</td>
    </tr><tr>
    <td>17/10/10</td><td>1156.48</td>
    </tr><tr>
    <td>14/10/10</td><td>1158.63</td>
    </tr><tr>
    <td>13/10/10</td><td>1157.64</td>
    </tr><tr>
    <td>12/10/10</td><td>1142.01</td>
    </tr><tr>
    <td>11/10/10</td><td>1145.52</td>
    </tr><tr>
    <td>10/10/10</td><td>1138.17</td>
    </tr><tr>
    <td>07/10/10</td><td>1118.23</td>
    </tr>
    </table>

    También podría gustarte