Mercado de valores

ISBVL
28226.17
28159.26
27896.33
27923.77
27998.65
28206.43
28532.33
28688.02
28273.13
28322.63
27791.01
26426.67
26135.03
26152.99
26616.26
25772.35
25674.59
25532.34
24381.2
24119.93
24381.2
24610.33
24691.99
25327.95

INCA
105.77
105.73
104.44
104.46
105.16
105.59
106.27
106.13
104.97
105.42
104.27
98.31
104.55
97.06
135.71
132.22
131.79
131.19
126.51
125.27
126.51
126.59
127.74
130.41

MERCADO DE V
35000
30000
25000
20000
15000
10000
5000
0
7-Sep
9-Sep
11-Sep
13-Sep

IGBVL
20134.76
20077.53
19906.55
19939.77
19980.85
20179.69
20426.79
20573.07
20321.09
20305.74
19933.32
19011.88
18813.82
18694.26
19134.43
18543.93
18435.79
18329.1
17543.34
17317.88
17543.34
17745.48
17761.27
18270.65

PUNTOS

FECHA
7-Sep
8-Sep
9-Sep
12-Sep
13-Sep
14-Sep
15-Sep
16-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
10-Oct

11-Sep
13-Sep
15-Sep
17-Sep
19-Sep
21-Sep
23-Sep
25-Sep
27-Sep
29-Sep
1-Oct
3-Oct
5-Oct
7-Oct
9-Oct

MERCADO DE VALORES

IGBVL

ISBVL

FECHA

Montos Negociados y Nmero de Ope

Montos Negociados y Nmero de Operaciones

Fecha
S/.
US$
9/13/2011
48,650,757.66
17,833,855.44

# Op.
666

Movimientos de mercado por variacin diaria

Acciones

Ultima cotizacin (S/.)

Var. da (S/.)

Var. da (%)

US$ 0.32

US$ 0.02

10.34

US$ 0.14

US$ 0.01

7.69

125.6

4.6

3.8

2.65

0.07

2.71

ZNC
ALT
BUENAVC1
TELEFBC1
PML
Acciones

US$ 0.42

US$ 0.01

2.44

Ultima cotizacin (S/.)

Var. da (S/.)

Var. da (%)

US$ 0.30

US$ -0.02

-6.25

US$ 0.42

US$ -0.02

-4.55

0.29

-0.01

-3.33

1.55

-0.04

-2.52

4.6

-0.1

-2.13

SGP
CDG
AUSTRAC1
EDEGELC1
MILPOI1

Movimientos de mercado por negociacin diaria

Acciones

Ultima
cotizacin (S/.)

CREDITC1
INVCENC1
BAP
FERREYC1
RIO

Nmero de
operaciones

Monto
negociado (S/.)
6.2

12,127,607.28

5,050,000.00

US$ 101.00

2,684,189.85

26

2.6

1,756,885.82

20

US$ 2.65

1,647,185.39

123

Indices Sectoriales y Subsectoriales

Sector/Subsector
Sector Agropecuario

Indice

da(%)

mes(%)

883.63

-0.88

-6.68

Sector Bancos y
Financieras

603.7

0.69

-0.14

Sector Diversas

971.19

0.7

-1.03

Sector Industriales

721.61

-0.57

-4.07

4,468.31

0.56

-3.91

461.93

0.11

-2.08

1,565.95

-1.33

2.3

Sector Mineras
Sector Servicios
Subsector Alimentos y
Bebidas

Subsector Electricas

1,123.88

-0.64

-1.63

Subsector Minerales No
Metalicos

784.37

-4.83

Subsector
Telecomunicaciones

162.21

2.19

-3.29

99.17

1.96

-2.71

Subsector Juniors

y Nmero de Operaciones

ao(%)
-17.5

ao$(%)
-15.06

-18.21

-15.8

-18.51

-16.11

-19.89

-17.52

-14.16

-11.62

-11.93

-9.33

-12.58

-10.01

-10.12

-7.46

-35.16

-33.24

-19.7

-17.33

-28.64

-26.54