Scribd Logo
Cargar

¡Te damos la bienvenida a Scribd!

  • Kuala Lumpur Stock Exchange KLSE KLCI 9-Sep-08

    Cargado por

    STTI
    7 vistas1 página
    KLSE KLCI

    Derechos de autor

    © Attribution Non-Commercial (BY-NC)

    Formatos disponibles

    XLS, PDF, TXT o lea en línea desde Scribd

    ¿Le pareció útil este documento?

    ¿Este contenido es inapropiado?

    Denunciar este documento
    KLSE KLCI

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como XLS, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    7 vistas1 página

    Kuala Lumpur Stock Exchange KLSE KLCI 9-Sep-08

    Cargado por

    STTI
    KLSE KLCI

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Descargue como XLS, PDF, TXT o lea en línea desde Scribd
    Marcar por contenido inapropiado
    de 1

    9/9/2008 Today Yesterday % Up/Down Volume 9/9/2008 Today Yesterday % Up/Down Volume

    AEON 3.84 3.88 -1.0% 288 MISC 8.6 8.65 -0.6% 116
    AFFIN 1.75 1.79 -2.2% 1,407 MISC-O1 8.55 8.55 0.0% 5,267
    AFG 2.6 2.59 0.4% 2,858 MKLAND 0.16 0.17 -5.9% 23,516
    AIRASIA 1.06 1.06 0.0% 42,280 MMCCORP 2 2.01 -0.5% 9,218
    AIRPORT 2.48 2.48 0.0% 8,194 MPI 7.2 7.1 1.4% 9
    AMMB 3.04 3.06 -0.7% 15,505 MRCB 0.68 0.73 -6.2% 64,641
    ANNJOO 2.68 2.76 -2.9% 3,393 MULPHA 1.13 1.13 0.0% 3,000
    ASTRO 3.22 3.2 0.6% 1,288 NSTP 1.45 1.5 -3.3% 40
    BAT 39.5 39.5 0.0% 5,506 ORIENT 5.45 5.4 0.9% 2
    BERNAS 1.31 1.31 0.0% 2,850 OSK 1.46 1.49 -2.0% 5,489
    BIPORT 5.5 5.45 0.9% 180 PBBANK 10.2 10.2 0.0% 14,555
    BJTOTO 4.52 4.58 -1.3% 2,044 PBBANK-O1 10.2 10.1 1.0% 19,101
    BRDB 1.4 1.4 0.0% 510 PETDAG 6.7 6.3 6.3% 2,937
    BURSA 6.6 6.55 0.8% 2,016 PETGAS 9.95 9.9 0.5% 5,090
    CARLSBG 3.86 3.92 -1.5% 730 PETRA 3.4 3.4 0.0% 3,531
    CCM 2.8 2.8 0.0% 0 PLUS 2.66 2.6 2.3% 4,189
    CIMA 6.1 5.9 3.4% 15,708 POS 1.89 1.89 0.0% 910
    COMMERZ 8.3 8.4 -1.2% 24,661 PPB 8.95 8.95 0.0% 20,009
    DIALOG 0.92 1 -7.5% 94,187 PROTON 3.04 3.12 -2.6% 495
    DIGI 23.5 23.3 0.9% 6,063 PUNCAK 3 2.95 1.7% 1,850
    DRBHCOM 1.11 1.11 0.0% 15,367 RHBCAP 4.04 4.06 -0.5% 2,018
    GAMUDA 2.53 2.63 -3.8% 21,879 SAPCRES 1.32 1.31 0.8% 35,370
    GENTING 5.4 5.5 -1.8% 19,122 SARAWAK 2.4 2.4 0.0% 443
    GTRONIC 0.22 0.22 0.0% 3,023 SCOMI 0.6 0.62 -3.3% 8,045
    GUINESS 5.35 5.35 0.0% 494 SHANG 1.76 1.74 1.1% 1,010
    GUOCO 1.22 1.22 0.0% 0 SHELL 10.7 10.6 0.9% 258
    HAPSENG 2.4 2.41 -0.4% 2,850 SIME 6.25 6.45 -3.1% 93,807
    HLBANK 5.55 5.65 -1.8% 27,047 SPB 2.94 2.98 -1.3% 261
    IGB 1.34 1.34 0.0% 7,081 SPSETIA 3.3 3.3 0.0% 11,840
    IJM 5.15 5.1 1.0% 4,409 STAR 3.3 3.32 -0.6% 2,108
    IOICORP 4.8 4.86 -1.2% 129,584 SUNCITY 2.4 2.4 0.0% 4,582
    KENCANA 1.43 1.47 -2.7% 9,838 SUNRISE 1.49 1.5 -0.7% 2,181
    KFC 6.8 6.75 0.7% 3,200 TA 0.84 0.86 -2.3% 34,688
    KLCCP 2.64 2.62 0.8% 3,591 TAANN 5.75 5.75 0.0% 507
    KLK 10.5 11.1 -5.4% 41,598 TANJONG 13.2 13.1 0.8% 969
    KNM 1.38 1.46 -5.5% 183,505 TCHONG 1.63 1.61 1.2% 3,348
    KULIM 7.05 7.3 -3.4% 14,484 TENAGA 8 8.1 -1.2% 27,845
    KURASIA 0.54 0.57 -4.4% 40 TITAN 1 1.01 -1.0% 12,501
    LINGUI 1.18 1.19 -0.8% 640 TM 3.5 3.5 0.0% 27,334
    LIONDIV 0.7 0.72 -2.1% 13,600 TOPGLOV 4 4 0.0% 5,851
    LIONIND 1.73 1.83 -5.5% 17,937 TRANMIL 0.99 1.03 -4.4% 5,361
    LITRAK 1.63 1.64 -0.6% 3,190 UCHITEC 1.37 1.37 0.0% 2,171
    LMCEMNT 4.32 4.32 0.0% 642 UEMWRLD 2.49 2.47 0.8% 12,078
    MAA 0.62 0.63 -1.6% 2,403 UMW 6.05 6.1 -0.8% 22,915
    MAS 3.78 3.8 -0.5% 10,031 UNISEM 1.4 1.41 -0.7% 1,257
    MAYBANK 7.7 7.7 0.0% 17,707 WASEONG 1.62 1.67 -3.0% 540
    MAYBULK 3.16 3.16 0.0% 5,851 WTK 1.76 1.77 -0.6% 190
    MBMR 2.38 2.4 -0.8% 233 YTL 6.15 6.15 0.0% 2,392
    MEDIA 1.4 1.4 0.0% 3,008

    También podría gustarte