UPAC

1.1.3 Serie histórica

Información disponible desde el 15 de septiembre de 1972 hasta el 31 de diciembre de 1999.

La tabla de datos de este reporte permite ordenar cualquiera de sus columnas.
Fecha Pesos colombianos por UPAC Variación anual porcentual
12/31/1999 16611.85 16.59%
12/30/1999 16606.63 16.63%
12/29/1999 16601.41 16.67%
12/28/1999 16596.19 16.71%
12/27/1999 16590.97 16.75%
12/26/1999 16585.76 16.79%
12/25/1999 16580.54 16.83%
12/24/1999 16575.33 16.87%
12/23/1999 16570.12 16.91%
12/22/1999 16564.91 16.95%
12/21/1999 16559.7 16.99%
12/20/1999 16554.5 17.03%
12/19/1999 16549.3 17.07%
12/18/1999 16544.09 17.11%
12/17/1999 16538.89 17.15%
12/16/1999 16533.69 17.19%
12/15/1999 16528.5 17.23%
12/14/1999 16523.3 17.27%
12/13/1999 16518.11 17.32%
12/12/1999 16512.91 17.36%
12/11/1999 16507.72 17.40%
12/10/1999 16502.53 17.44%
12/9/1999 16497.35 17.48%
12/8/1999 16492.16 17.52%
12/7/1999 16486.98 17.56%
12/6/1999 16481.79 17.60%
12/5/1999 16476.61 17.64%
12/4/1999 16471.43 17.68%
12/3/1999 16466.25 17.72%
12/2/1999 16461.08 17.76%
12/1/1999 16455.9 17.80%
11/30/1999 16450.73 17.84%
11/29/1999 16445.45 17.88%
11/28/1999 16440.17 17.92%
11/27/1999 16434.9 17.96%
11/26/1999 16429.62 18.00%
11/25/1999 16424.35 18.03%
11/24/1999 16419.08 18.07%
11/23/1999 16413.81 18.11%
11/22/1999 16408.54 18.15%
11/21/1999 16403.28 18.19%
11/20/1999 16398.01 18.23%
11/19/1999 16392.75 18.26%
11/18/1999 16387.49 18.30%
11/17/1999 16382.23 18.34%
11/16/1999 16376.97 18.38%
11/15/1999 16371.71 18.42%
11/14/1999 16366.46 18.46%
11/13/1999 16361.21 18.50%
11/12/1999 16355.96 18.53%
11/11/1999 16350.71 18.57%
11/10/1999 16345.46 18.61%
11/9/1999 16340.21 18.65%
11/8/1999 16334.97 18.69%
11/7/1999 16329.73 18.73%
11/6/1999 16324.49 18.77%
11/5/1999 16319.25 18.80%
11/4/1999 16314.01 18.84%
11/3/1999 16308.77 18.88%
11/2/1999 16303.54 18.92%
11/1/1999 16298.31 18.96%
10/31/1999 16293.08 19.00%
10/30/1999 16287.79 19.03%
10/29/1999 16282.51 19.07%
10/28/1999 16277.23 19.11%
10/27/1999 16271.95 19.14%
10/26/1999 16266.67 19.18%
10/25/1999 16261.4 19.21%
10/24/1999 16256.12 19.25%
10/23/1999 16250.85 19.29%
10/22/1999 16245.58 19.32%
10/21/1999 16240.31 19.36%
10/20/1999 16235.04 19.39%
10/19/1999 16229.77 19.43%
10/18/1999 16224.51 19.47%
10/17/1999 16219.25 19.50%
10/16/1999 16213.99 19.54%
10/15/1999 16208.73 19.58%
10/14/1999 16203.47 19.61%
10/13/1999 16198.22 19.65%
10/12/1999 16192.96 19.68%
10/11/1999 16187.71 19.72%
10/10/1999 16182.46 19.76%
10/9/1999 16177.21 19.79%
10/8/1999 16171.96 19.83%
10/7/1999 16166.72 19.86%
10/6/1999 16161.48 19.90%
10/5/1999 16156.23 19.94%
10/4/1999 16150.99 19.97%
10/3/1999 16145.75 20.01%
10/2/1999 16140.52 20.05%
10/1/1999 16135.28 20.08%
9/30/1999 16130.05 20.12%
9/29/1999 16124.69 20.15%
9/28/1999 16119.34 20.19%
9/27/1999 16113.98 20.22%
9/26/1999 16108.63 20.26%
9/25/1999 16103.28 20.30%
9/24/1999 16097.93 20.33%
9/23/1999 16092.59 20.37%
9/22/1999 16087.24 20.40%
9/21/1999 16081.9 20.44%
9/20/1999 16076.56 20.47%
9/19/1999 16071.22 20.51%
9/18/1999 16065.88 20.54%
9/17/1999 16060.55 20.58%
9/16/1999 16055.21 20.62%
9/15/1999 16049.88 20.65%
9/14/1999 16044.55 20.69%
9/13/1999 16039.22 20.72%
9/12/1999 16033.89 20.76%
9/11/1999 16028.57 20.79%
9/10/1999 16023.24 20.83%
9/9/1999 16017.92 20.86%
9/8/1999 16012.6 20.90%
9/7/1999 16007.29 20.94%
9/6/1999 16001.97 20.97%
9/5/1999 15996.65 21.01%
9/4/1999 15991.34 21.04%
9/3/1999 15986.03 21.08%
9/2/1999 15980.72 21.11%
9/1/1999 15975.41 21.15%
8/31/1999 15970.11 21.19%
8/30/1999 15964.71 21.22%
8/29/1999 15959.31 21.26%
8/28/1999 15953.91 21.30%
8/27/1999 15948.52 21.34%
8/26/1999 15943.12 21.38%
8/25/1999 15937.73 21.42%
8/24/1999 15932.34 21.46%
8/23/1999 15926.95 21.50%
8/22/1999 15921.57 21.53%
8/21/1999 15916.18 21.57%
8/20/1999 15910.8 21.61%
8/19/1999 15905.42 21.65%
8/18/1999 15900.04 21.69%
8/17/1999 15894.66 21.73%
8/16/1999 15889.29 21.77%
8/15/1999 15883.92 21.81%
8/14/1999 15878.54 21.84%
8/13/1999 15873.17 21.88%
8/12/1999 15867.81 21.92%
8/11/1999 15862.44 21.96%
8/10/1999 15857.08 22.00%
8/9/1999 15851.71 22.04%
8/8/1999 15846.35 22.08%
8/7/1999 15840.99 22.12%
8/6/1999 15835.64 22.16%
8/5/1999 15830.28 22.20%
8/4/1999 15824.93 22.23%
8/3/1999 15819.58 22.27%
8/2/1999 15814.23 22.31%
8/1/1999 15808.88 22.35%
7/31/1999 15803.53 22.39%
7/30/1999 15798.05 22.42%
7/29/1999 15792.57 22.46%
7/28/1999 15787.09 22.49%
7/27/1999 15781.62 22.53%
7/26/1999 15776.14 22.56%
7/25/1999 15770.67 22.60%
7/24/1999 15765.2 22.63%
7/23/1999 15759.73 22.67%
7/22/1999 15754.26 22.70%
7/21/1999 15748.8 22.74%
7/20/1999 15743.34 22.77%
7/19/1999 15737.87 22.80%
7/18/1999 15732.42 22.84%
7/17/1999 15726.96 22.87%
7/16/1999 15721.5 22.91%
7/15/1999 15716.05 22.94%
7/14/1999 15710.6 22.98%
7/13/1999 15705.15 23.01%
7/12/1999 15699.7 23.05%
7/11/1999 15694.25 23.08%
7/10/1999 15688.81 23.12%
7/9/1999 15683.37 23.15%
7/8/1999 15677.93 23.19%
7/7/1999 15672.49 23.22%
7/6/1999 15667.05 23.26%
7/5/1999 15661.62 23.29%
7/4/1999 15656.19 23.32%
7/3/1999 15650.75 23.36%
7/2/1999 15645.33 23.39%
7/1/1999 15639.9 23.43%
6/30/1999 15634.47 23.46%
6/29/1999 15628.99 23.49%
6/28/1999 15623.5 23.52%
6/27/1999 15618.02 23.55%
6/26/1999 15612.54 23.57%
6/25/1999 15607.06 23.60%
6/24/1999 15601.58 23.63%
6/23/1999 15596.1 23.66%
6/22/1999 15590.63 23.68%
6/21/1999 15585.16 23.71%
6/20/1999 15579.69 23.74%
6/19/1999 15574.22 23.77%
6/18/1999 15568.75 23.79%
6/17/1999 15563.29 23.82%
6/16/1999 15557.83 23.85%
6/15/1999 15552.37 23.88%
6/14/1999 15546.91 23.91%
6/13/1999 15541.45 23.93%
6/12/1999 15536 23.96%
6/11/1999 15530.54 23.99%
6/10/1999 15525.09 24.02%
6/9/1999 15519.64 24.04%
6/8/1999 15514.2 24.07%
6/7/1999 15508.75 24.10%
6/6/1999 15503.31 24.13%
6/5/1999 15497.87 24.15%
6/4/1999 15492.43 24.18%
6/3/1999 15486.99 24.21%
6/2/1999 15481.55 24.24%
6/1/1999 15476.12 24.27%
5/31/1999 15470.69 24.29%
5/30/1999 15464.15 24.31%
5/29/1999 15457.62 24.32%
5/28/1999 15451.09 24.34%
5/27/1999 15444.56 24.35%
5/26/1999 15438.03 24.37%
5/25/1999 15431.51 24.38%
5/24/1999 15424.99 24.40%
5/23/1999 15418.47 24.41%
5/22/1999 15411.95 24.43%
5/21/1999 15405.44 24.44%
5/20/1999 15398.93 24.46%
5/19/1999 15392.42 24.47%
5/18/1999 15385.92 24.49%
5/17/1999 15379.42 24.50%
5/16/1999 15372.92 24.52%
5/15/1999 15366.42 24.53%
5/14/1999 15359.93 24.55%
5/13/1999 15353.44 24.56%
5/12/1999 15346.95 24.58%
5/11/1999 15340.47 24.59%
5/10/1999 15333.99 24.60%
5/9/1999 15327.51 24.62%
5/8/1999 15321.03 24.63%
5/7/1999 15314.56 24.65%
5/6/1999 15308.08 24.66%
5/5/1999 15301.62 24.68%
5/4/1999 15295.15 24.69%
5/3/1999 15288.69 24.71%
5/2/1999 15282.23 24.72%
5/1/1999 15275.77 24.74%
4/30/1999 15269.31 24.75%
4/29/1999 15262.01 24.76%
4/28/1999 15254.7 24.76%
4/27/1999 15247.4 24.76%
4/26/1999 15240.11 24.76%
4/25/1999 15232.81 24.77%
4/24/1999 15225.52 24.77%
4/23/1999 15218.24 24.77%
4/22/1999 15210.96 24.78%
4/21/1999 15203.68 24.78%
4/20/1999 15196.4 24.78%
4/19/1999 15189.13 24.78%
4/18/1999 15181.86 24.79%
4/17/1999 15174.6 24.79%
4/16/1999 15167.33 24.79%
4/15/1999 15160.08 24.80%
4/14/1999 15152.82 24.80%
4/13/1999 15145.57 24.80%
4/12/1999 15138.32 24.80%
4/11/1999 15131.08 24.81%
4/10/1999 15123.84 24.81%
4/9/1999 15116.6 24.81%
4/8/1999 15109.37 24.82%
4/7/1999 15102.13 24.82%
4/6/1999 15094.91 24.82%
4/5/1999 15087.68 24.82%
4/4/1999 15080.46 24.83%
4/3/1999 15073.25 24.83%
4/2/1999 15066.03 24.83%
4/1/1999 15058.82 24.84%
3/31/1999 15051.62 24.84%
3/30/1999 15043 24.83%
3/29/1999 15034.39 24.81%
3/28/1999 15025.78 24.80%
3/27/1999 15017.18 24.78%
3/26/1999 15008.58 24.77%
3/25/1999 14999.98 24.76%
3/24/1999 14991.4 24.74%
3/23/1999 14982.81 24.73%
3/22/1999 14974.23 24.71%
3/21/1999 14965.66 24.70%
3/20/1999 14957.09 24.69%
3/19/1999 14948.53 24.67%
3/18/1999 14939.97 24.66%
3/17/1999 14931.41 24.65%
3/16/1999 14922.87 24.63%
3/15/1999 14914.32 24.62%
3/14/1999 14905.78 24.60%
3/13/1999 14897.25 24.59%
3/12/1999 14888.72 24.58%
3/11/1999 14880.19 24.56%
3/10/1999 14871.67 24.55%
3/9/1999 14863.16 24.54%
3/8/1999 14854.65 24.52%
3/7/1999 14846.14 24.51%
3/6/1999 14837.64 24.49%
3/5/1999 14829.15 24.48%
3/4/1999 14820.66 24.47%
3/3/1999 14812.17 24.45%
3/2/1999 14803.69 24.44%
3/1/1999 14795.21 24.42%
2/28/1999 14786.74 24.41%
2/27/1999 14777.74 24.39%
2/26/1999 14768.75 24.37%
2/25/1999 14759.76 24.35%
2/24/1999 14750.77 24.33%
2/23/1999 14741.79 24.32%
2/22/1999 14732.82 24.30%
2/21/1999 14723.85 24.28%
2/20/1999 14714.88 24.26%
2/19/1999 14705.93 24.24%
2/18/1999 14696.97 24.22%
2/17/1999 14688.03 24.20%
2/16/1999 14679.09 24.18%
2/15/1999 14670.15 24.16%
2/14/1999 14661.22 24.15%
2/13/1999 14652.29 24.13%
2/12/1999 14643.37 24.11%
2/11/1999 14634.46 24.09%
2/10/1999 14625.55 24.07%
2/9/1999 14616.65 24.05%
2/8/1999 14607.75 24.03%
2/7/1999 14598.86 24.01%
2/6/1999 14589.97 23.99%
2/5/1999 14581.09 23.97%
2/4/1999 14572.21 23.96%
2/3/1999 14563.34 23.94%
2/2/1999 14554.48 23.92%
2/1/1999 14545.62 23.90%
1/31/1999 14536.76 23.88%
1/30/1999 14527.36 23.86%
1/29/1999 14517.97 23.83%
1/28/1999 14508.58 23.81%
1/27/1999 14499.2 23.78%
1/26/1999 14489.82 23.76%
1/25/1999 14480.45 23.74%
1/24/1999 14471.09 23.71%
1/23/1999 14461.73 23.69%
1/22/1999 14452.38 23.66%
1/21/1999 14443.03 23.64%
1/20/1999 14433.7 23.62%
1/19/1999 14424.36 23.59%
1/18/1999 14415.03 23.57%
1/17/1999 14405.71 23.54%
1/16/1999 14396.4 23.52%
1/15/1999 14387.09 23.50%
1/14/1999 14377.79 23.47%
1/13/1999 14368.49 23.45%
1/12/1999 14359.2 23.42%
1/11/1999 14349.91 23.40%
1/10/1999 14340.63 23.38%
1/9/1999 14331.36 23.35%
1/8/1999 14322.09 23.33%
1/7/1999 14312.83 23.30%
1/6/1999 14303.58 23.28%
1/5/1999 14294.33 23.26%
1/4/1999 14285.08 23.23%
1/3/1999 14275.85 23.21%
1/2/1999 14266.61 23.18%
1/1/1999 14257.39 23.16%
12/31/1998 14248.17 23.14%
12/30/1998 14238.78 23.11%
12/29/1998 14229.4 23.08%
12/28/1998 14220.02 23.06%
12/27/1998 14210.65 23.03%
12/26/1998 14201.29 23.00%
12/25/1998 14191.93 22.98%
12/24/1998 14182.58 22.95%
12/23/1998 14173.23 22.93%
12/22/1998 14163.89 22.90%
12/21/1998 14154.56 22.87%
12/20/1998 14145.23 22.85%
12/19/1998 14135.91 22.82%
12/18/1998 14126.6 22.79%
12/17/1998 14117.29 22.77%
12/16/1998 14107.99 22.74%
12/15/1998 14098.69 22.72%
12/14/1998 14089.4 22.69%
12/13/1998 14080.12 22.66%
12/12/1998 14070.84 22.64%
12/11/1998 14061.57 22.61%
12/10/1998 14052.3 22.59%
12/9/1998 14043.04 22.56%
12/8/1998 14033.79 22.53%
12/7/1998 14024.54 22.51%
12/6/1998 14015.3 22.48%
12/5/1998 14006.07 22.45%
12/4/1998 13996.84 22.43%
12/3/1998 13987.61 22.40%
12/2/1998 13978.4 22.38%
12/1/1998 13969.19 22.35%
11/30/1998 13959.98 22.32%
11/29/1998 13950.96 22.30%
11/28/1998 13941.94 22.27%
11/27/1998 13932.94 22.25%
11/26/1998 13923.93 22.22%
11/25/1998 13914.93 22.19%
11/24/1998 13905.94 22.17%
11/23/1998 13896.96 22.14%
11/22/1998 13887.98 22.11%
11/21/1998 13879 22.09%
11/20/1998 13870.03 22.06%
11/19/1998 13861.07 22.03%
11/18/1998 13852.11 22.01%
11/17/1998 13843.16 21.98%
11/16/1998 13834.22 21.96%
11/15/1998 13825.28 21.93%
11/14/1998 13816.34 21.90%
11/13/1998 13807.41 21.88%
11/12/1998 13798.49 21.85%
11/11/1998 13789.58 21.82%
11/10/1998 13780.66 21.80%
11/9/1998 13771.76 21.77%
11/8/1998 13762.86 21.75%
11/7/1998 13753.97 21.72%
11/6/1998 13745.08 21.69%
11/5/1998 13736.2 21.67%
11/4/1998 13727.32 21.64%
11/3/1998 13718.45 21.61%
11/2/1998 13709.58 21.59%
11/1/1998 13700.72 21.56%
10/31/1998 13691.87 21.54%
10/30/1998 13683.29 21.51%
10/29/1998 13674.72 21.49%
10/28/1998 13666.16 21.46%
10/27/1998 13657.59 21.44%
10/26/1998 13649.04 21.42%
10/25/1998 13640.49 21.39%
10/24/1998 13631.94 21.37%
10/23/1998 13623.4 21.34%
10/22/1998 13614.87 21.32%
10/21/1998 13606.34 21.30%
10/20/1998 13597.82 21.27%
10/19/1998 13589.3 21.25%
10/18/1998 13580.78 21.22%
10/17/1998 13572.28 21.20%
10/16/1998 13563.77 21.18%
10/15/1998 13555.28 21.15%
10/14/1998 13546.78 21.13%
10/13/1998 13538.3 21.10%
10/12/1998 13529.82 21.08%
10/11/1998 13521.34 21.06%
10/10/1998 13512.87 21.03%
10/9/1998 13504.41 21.01%
10/8/1998 13495.95 20.99%
10/7/1998 13487.49 20.96%
10/6/1998 13479.04 20.94%
10/5/1998 13470.6 20.91%
10/4/1998 13462.16 20.89%
10/3/1998 13453.73 20.87%
10/2/1998 13445.3 20.84%
10/1/1998 13436.87 20.82%
9/30/1998 13428.46 20.79%
9/29/1998 13420.04 20.77%
9/28/1998 13411.63 20.75%
9/27/1998 13403.22 20.72%
9/26/1998 13394.82 20.70%
9/25/1998 13386.42 20.68%
9/24/1998 13378.03 20.65%
9/23/1998 13369.64 20.63%
9/22/1998 13361.26 20.60%
9/21/1998 13352.88 20.58%
9/20/1998 13344.51 20.56%
9/19/1998 13336.15 20.53%
9/18/1998 13327.79 20.51%
9/17/1998 13319.43 20.48%
9/16/1998 13311.08 20.46%
9/15/1998 13302.74 20.44%
9/14/1998 13294.4 20.41%
9/13/1998 13286.06 20.39%
9/12/1998 13277.73 20.37%
9/11/1998 13269.41 20.34%
9/10/1998 13261.09 20.32%
9/9/1998 13252.78 20.29%
9/8/1998 13244.47 20.27%
9/7/1998 13236.17 20.25%
9/6/1998 13227.87 20.22%
9/5/1998 13219.58 20.20%
9/4/1998 13211.29 20.18%
9/3/1998 13203.01 20.15%
9/2/1998 13194.73 20.13%
9/1/1998 13186.46 20.11%
8/31/1998 13178.19 20.08%
8/30/1998 13169.54 20.06%
8/29/1998 13160.88 20.03%
8/28/1998 13152.24 20.00%
8/27/1998 13143.6 19.98%
8/26/1998 13134.96 19.95%
8/25/1998 13126.33 19.92%
8/24/1998 13117.71 19.90%
8/23/1998 13109.09 19.87%
8/22/1998 13100.48 19.84%
8/21/1998 13091.87 19.82%
8/20/1998 13083.27 19.79%
8/19/1998 13074.67 19.76%
8/18/1998 13066.08 19.74%
8/17/1998 13057.5 19.71%
8/16/1998 13048.92 19.68%
8/15/1998 13040.35 19.66%
8/14/1998 13031.78 19.63%
8/13/1998 13023.22 19.60%
8/12/1998 13014.66 19.58%
8/11/1998 13006.11 19.55%
8/10/1998 12997.56 19.52%
8/9/1998 12989.03 19.50%
8/8/1998 12980.49 19.47%
8/7/1998 12971.96 19.44%
8/6/1998 12963.44 19.42%
8/5/1998 12954.92 19.39%
8/4/1998 12946.41 19.36%
8/3/1998 12937.91 19.34%
8/2/1998 12929.41 19.31%
8/1/1998 12920.91 19.28%
7/31/1998 12912.42 19.26%
7/30/1998 12904.31 19.24%
7/29/1998 12896.2 19.21%
7/28/1998 12888.1 19.19%
7/27/1998 12880 19.17%
7/26/1998 12871.9 19.14%
7/25/1998 12863.81 19.12%
7/24/1998 12855.73 19.10%
7/23/1998 12847.65 19.07%
7/22/1998 12839.58 19.05%
7/21/1998 12831.51 19.03%
7/20/1998 12823.44 19.00%
7/19/1998 12815.39 18.98%
7/18/1998 12807.33 18.96%
7/17/1998 12799.28 18.94%
7/16/1998 12791.24 18.91%
7/15/1998 12783.2 18.89%
7/14/1998 12775.17 18.87%
7/13/1998 12767.14 18.84%
7/12/1998 12759.12 18.82%
7/11/1998 12751.1 18.80%
7/10/1998 12743.09 18.77%
7/9/1998 12735.08 18.75%
7/8/1998 12727.08 18.73%
7/7/1998 12719.08 18.71%
7/6/1998 12711.09 18.68%
7/5/1998 12703.1 18.66%
7/4/1998 12695.12 18.64%
7/3/1998 12687.14 18.61%
7/2/1998 12679.17 18.59%
7/1/1998 12671.2 18.57%
6/30/1998 12663.23 18.54%
6/29/1998 12655.96 18.53%
6/28/1998 12648.7 18.51%
6/27/1998 12641.44 18.50%
6/26/1998 12634.18 18.48%
6/25/1998 12626.93 18.47%
6/24/1998 12619.68 18.45%
6/23/1998 12612.43 18.44%
6/22/1998 12605.19 18.42%
6/21/1998 12597.95 18.41%
6/20/1998 12590.72 18.39%
6/19/1998 12583.49 18.38%
6/18/1998 12576.27 18.36%
6/17/1998 12569.05 18.35%
6/16/1998 12561.83 18.33%
6/15/1998 12554.62 18.32%
6/14/1998 12547.41 18.30%
6/13/1998 12540.21 18.28%
6/12/1998 12533.01 18.27%
6/11/1998 12525.81 18.25%
6/10/1998 12518.62 18.24%
6/9/1998 12511.43 18.22%
6/8/1998 12504.25 18.21%
6/7/1998 12497.07 18.19%
6/6/1998 12489.9 18.18%
6/5/1998 12482.73 18.16%
6/4/1998 12475.56 18.15%
6/3/1998 12468.4 18.13%
6/2/1998 12461.24 18.12%
6/1/1998 12454.09 18.10%
5/31/1998 12446.94 18.09%
5/30/1998 12440.19 18.08%
5/29/1998 12433.45 18.07%
5/28/1998 12426.72 18.06%
5/27/1998 12419.99 18.05%
5/26/1998 12413.26 18.04%
5/25/1998 12406.53 18.03%
5/24/1998 12399.81 18.02%
5/23/1998 12393.09 18.01%
5/22/1998 12386.38 18.00%
5/21/1998 12379.67 18.00%
5/20/1998 12372.96 17.99%
5/19/1998 12366.26 17.98%
5/18/1998 12359.56 17.97%
5/17/1998 12352.87 17.96%
5/16/1998 12346.18 17.95%
5/15/1998 12339.49 17.94%
5/14/1998 12332.8 17.93%
5/13/1998 12326.12 17.92%
5/12/1998 12319.44 17.91%
5/11/1998 12312.77 17.90%
5/10/1998 12306.1 17.90%
5/9/1998 12299.43 17.89%
5/8/1998 12292.77 17.88%
5/7/1998 12286.11 17.87%
5/6/1998 12279.46 17.86%
5/5/1998 12272.8 17.85%
5/4/1998 12266.15 17.84%
5/3/1998 12259.51 17.83%
5/2/1998 12252.87 17.82%
5/1/1998 12246.23 17.81%
4/30/1998 12239.6 17.80%
4/29/1998 12233.46 17.80%
4/28/1998 12227.32 17.80%
4/27/1998 12221.19 17.79%
4/26/1998 12215.07 17.79%
4/25/1998 12208.94 17.79%
4/24/1998 12202.82 17.79%
4/23/1998 12196.7 17.78%
4/22/1998 12190.58 17.78%
4/21/1998 12184.47 17.78%
4/20/1998 12178.36 17.77%
4/19/1998 12172.25 17.77%
4/18/1998 12166.15 17.77%
4/17/1998 12160.05 17.76%
4/16/1998 12153.95 17.76%
4/15/1998 12147.86 17.76%
4/14/1998 12141.77 17.75%
4/13/1998 12135.68 17.75%
4/12/1998 12129.59 17.75%
4/11/1998 12123.51 17.74%
4/10/1998 12117.43 17.74%
4/9/1998 12111.35 17.74%
4/8/1998 12105.28 17.73%
4/7/1998 12099.21 17.73%
4/6/1998 12093.14 17.73%
4/5/1998 12087.08 17.72%
4/4/1998 12081.02 17.72%
4/3/1998 12074.96 17.72%
4/2/1998 12068.91 17.71%
4/1/1998 12062.86 17.71%
3/31/1998 12056.81 17.71%
3/30/1998 12051.24 17.71%
3/29/1998 12045.68 17.71%
3/28/1998 12040.11 17.71%
3/27/1998 12034.56 17.71%
3/26/1998 12029 17.71%
3/25/1998 12023.44 17.72%
3/24/1998 12017.89 17.72%
3/23/1998 12012.34 17.72%
3/22/1998 12006.8 17.72%
3/21/1998 12001.26 17.72%
3/20/1998 11995.71 17.72%
3/19/1998 11990.18 17.72%
3/18/1998 11984.64 17.73%
3/17/1998 11979.11 17.73%
3/16/1998 11973.58 17.73%
3/15/1998 11968.05 17.73%
3/14/1998 11962.52 17.73%
3/13/1998 11957 17.73%
3/12/1998 11951.48 17.73%
3/11/1998 11945.96 17.74%
3/10/1998 11940.44 17.74%
3/9/1998 11934.93 17.74%
3/8/1998 11929.42 17.74%
3/7/1998 11923.91 17.74%
3/6/1998 11918.41 17.74%
3/5/1998 11912.91 17.74%
3/4/1998 11907.41 17.74%
3/3/1998 11901.91 17.75%
3/2/1998 11896.41 17.75%
3/1/1998 11890.92 17.75%
2/28/1998 11885.43 17.75%
2/27/1998 11880.01 17.76%
2/26/1998 11874.59 17.76%
2/25/1998 11869.17 17.77%
2/24/1998 11863.76 17.77%
2/23/1998 11858.35 17.78%
2/22/1998 11852.94 17.78%
2/21/1998 11847.53 17.79%
2/20/1998 11842.13 17.79%
2/19/1998 11836.73 17.79%
2/18/1998 11831.33 17.80%
2/17/1998 11825.93 17.80%
2/16/1998 11820.53 17.81%
2/15/1998 11815.14 17.81%
2/14/1998 11809.75 17.82%
2/13/1998 11804.37 17.82%
2/12/1998 11798.98 17.83%
2/11/1998 11793.6 17.83%
2/10/1998 11788.22 17.84%
2/9/1998 11782.84 17.84%
2/8/1998 11777.47 17.85%
2/7/1998 11772.1 17.85%
2/6/1998 11766.73 17.86%
2/5/1998 11761.36 17.86%
2/4/1998 11755.99 17.87%
2/3/1998 11750.63 17.87%
2/2/1998 11745.27 17.88%
2/1/1998 11739.91 17.88%
1/31/1998 11734.56 17.89%
1/30/1998 11729.25 17.90%
1/29/1998 11723.94 17.90%
1/28/1998 11718.64 17.91%
1/27/1998 11713.34 17.92%
1/26/1998 11708.04 17.93%
1/25/1998 11702.74 17.94%
1/24/1998 11697.45 17.95%
1/23/1998 11692.15 17.95%
1/22/1998 11686.86 17.96%
1/21/1998 11681.58 17.97%
1/20/1998 11676.29 17.98%
1/19/1998 11671.01 17.99%
1/18/1998 11665.73 17.99%
1/17/1998 11660.45 18.00%
1/16/1998 11655.17 18.01%
1/15/1998 11649.9 18.02%
1/14/1998 11644.63 18.03%
1/13/1998 11639.36 18.03%
1/12/1998 11634.1 18.04%
1/11/1998 11628.83 18.05%
1/10/1998 11623.57 18.06%
1/9/1998 11618.31 18.07%
1/8/1998 11613.06 18.07%
1/7/1998 11607.8 18.08%
1/6/1998 11602.55 18.09%
1/5/1998 11597.3 18.10%
1/4/1998 11592.05 18.11%
1/3/1998 11586.81 18.11%
1/2/1998 11581.57 18.12%
1/1/1998 11576.33 18.13%
12/31/1997 11571.09 18.14%
12/30/1997 11565.93 18.15%
12/29/1997 11560.78 18.16%
12/28/1997 11555.62 18.17%
12/27/1997 11550.47 18.17%
12/26/1997 11545.33 18.18%
12/25/1997 11540.18 18.19%
12/24/1997 11535.04 18.20%
12/23/1997 11529.9 18.21%
12/22/1997 11524.76 18.22%
12/21/1997 11519.62 18.23%
12/20/1997 11514.49 18.24%
12/19/1997 11509.35 18.25%
12/18/1997 11504.23 18.26%
12/17/1997 11499.1 18.27%
12/16/1997 11493.97 18.28%
12/15/1997 11488.85 18.28%
12/14/1997 11483.73 18.29%
12/13/1997 11478.61 18.30%
12/12/1997 11473.5 18.31%
12/11/1997 11468.38 18.32%
12/10/1997 11463.27 18.33%
12/9/1997 11458.16 18.34%
12/8/1997 11453.05 18.35%
12/7/1997 11447.95 18.36%
12/6/1997 11442.85 18.37%
12/5/1997 11437.75 18.38%
12/4/1997 11432.65 18.39%
12/3/1997 11427.55 18.40%
12/2/1997 11422.46 18.40%
12/1/1997 11417.37 18.41%
11/30/1997 11412.28 18.42%
11/29/1997 11407.37 18.43%
11/28/1997 11402.45 18.45%
11/27/1997 11397.54 18.46%
11/26/1997 11392.63 18.47%
11/25/1997 11387.72 18.48%
11/24/1997 11382.82 18.49%
11/23/1997 11377.91 18.50%
11/22/1997 11373.01 18.51%
11/21/1997 11368.11 18.52%
11/20/1997 11363.22 18.53%
11/19/1997 11358.32 18.54%
11/18/1997 11353.43 18.56%
11/17/1997 11348.54 18.57%
11/16/1997 11343.65 18.58%
11/15/1997 11338.76 18.59%
11/14/1997 11333.88 18.60%
11/13/1997 11329 18.61%
11/12/1997 11324.12 18.62%
11/11/1997 11319.24 18.63%
11/10/1997 11314.36 18.64%
11/9/1997 11309.49 18.66%
11/8/1997 11304.62 18.67%
11/7/1997 11299.75 18.68%
11/6/1997 11294.88 18.69%
11/5/1997 11290.02 18.70%
11/4/1997 11285.15 18.71%
11/3/1997 11280.29 18.72%
11/2/1997 11275.43 18.73%
11/1/1997 11270.58 18.74%
10/31/1997 11265.72 18.76%
10/30/1997 11260.89 18.77%
10/29/1997 11256.06 18.78%
10/28/1997 11251.22 18.79%
10/27/1997 11246.4 18.80%
10/26/1997 11241.57 18.81%
10/25/1997 11236.75 18.83%
10/24/1997 11231.92 18.84%
10/23/1997 11227.11 18.85%
10/22/1997 11222.29 18.86%
10/21/1997 11217.47 18.87%
10/20/1997 11212.66 18.88%
10/19/1997 11207.85 18.90%
10/18/1997 11203.04 18.91%
10/17/1997 11198.23 18.92%
10/16/1997 11193.42 18.93%
10/15/1997 11188.62 18.94%
10/14/1997 11183.82 18.95%
10/13/1997 11179.02 18.97%
10/12/1997 11174.22 18.98%
10/11/1997 11169.43 18.99%
10/10/1997 11164.64 19.00%
10/9/1997 11159.84 19.01%
10/8/1997 11155.06 19.02%
10/7/1997 11150.27 19.04%
10/6/1997 11145.48 19.05%
10/5/1997 11140.7 19.06%
10/4/1997 11135.92 19.07%
10/3/1997 11131.14 19.08%
10/2/1997 11126.37 19.09%
10/1/1997 11121.59 19.11%
9/30/1997 11116.82 19.12%
9/29/1997 11112.04 19.13%
9/28/1997 11107.26 19.15%
9/27/1997 11102.49 19.17%
9/26/1997 11097.72 19.18%
9/25/1997 11092.95 19.20%
9/24/1997 11088.18 19.21%
9/23/1997 11083.41 19.23%
9/22/1997 11078.65 19.25%
9/21/1997 11073.89 19.26%
9/20/1997 11069.13 19.28%
9/19/1997 11064.37 19.29%
9/18/1997 11059.61 19.31%
9/17/1997 11054.86 19.33%
9/16/1997 11050.11 19.34%
9/15/1997 11045.36 19.36%
9/14/1997 11040.61 19.38%
9/13/1997 11035.87 19.39%
9/12/1997 11031.12 19.41%
9/11/1997 11026.38 19.42%
9/10/1997 11021.64 19.44%
9/9/1997 11016.91 19.46%
9/8/1997 11012.17 19.47%
9/7/1997 11007.44 19.49%
9/6/1997 11002.71 19.51%
9/5/1997 10997.98 19.52%
9/4/1997 10993.25 19.54%
9/3/1997 10988.52 19.55%
9/2/1997 10983.8 19.57%
9/1/1997 10979.08 19.59%
8/31/1997 10974.36 19.60%
8/30/1997 10969.58 19.62%
8/29/1997 10964.81 19.64%
8/28/1997 10960.04 19.66%
8/27/1997 10955.27 19.68%
8/26/1997 10950.5 19.69%
8/25/1997 10945.74 19.71%
8/24/1997 10940.97 19.73%
8/23/1997 10936.21 19.75%
8/22/1997 10931.45 19.77%
8/21/1997 10926.69 19.79%
8/20/1997 10921.94 19.81%
8/19/1997 10917.19 19.82%
8/18/1997 10912.43 19.84%
8/17/1997 10907.69 19.86%
8/16/1997 10902.94 19.88%
8/15/1997 10898.19 19.90%
8/14/1997 10893.45 19.92%
8/13/1997 10888.71 19.93%
8/12/1997 10883.97 19.95%
8/11/1997 10879.23 19.97%
8/10/1997 10874.5 19.99%
8/9/1997 10869.77 20.01%
8/8/1997 10865.04 20.03%
8/7/1997 10860.31 20.04%
8/6/1997 10855.58 20.06%
8/5/1997 10850.86 20.08%
8/4/1997 10846.13 20.10%
8/3/1997 10841.41 20.12%
8/2/1997 10836.7 20.14%
8/1/1997 10831.98 20.16%
7/31/1997 10827.27 20.17%
7/30/1997 10822.56 20.19%
7/29/1997 10817.85 20.21%
7/28/1997 10813.15 20.23%
7/27/1997 10808.45 20.24%
7/26/1997 10803.75 20.26%
7/25/1997 10799.06 20.28%
7/24/1997 10794.36 20.29%
7/23/1997 10789.67 20.31%
7/22/1997 10784.98 20.33%
7/21/1997 10780.29 20.34%
7/20/1997 10775.6 20.36%
7/19/1997 10770.92 20.38%
7/18/1997 10766.24 20.39%
7/17/1997 10761.55 20.41%
7/16/1997 10756.88 20.43%
7/15/1997 10752.2 20.45%
7/14/1997 10747.53 20.46%
7/13/1997 10742.85 20.48%
7/12/1997 10738.18 20.50%
7/11/1997 10733.51 20.51%
7/10/1997 10728.85 20.53%
7/9/1997 10724.18 20.55%
7/8/1997 10719.52 20.56%
7/7/1997 10714.86 20.58%
7/6/1997 10710.2 20.60%
7/5/1997 10705.55 20.62%
7/4/1997 10700.89 20.63%
7/3/1997 10696.24 20.65%
7/2/1997 10691.59 20.67%
7/1/1997 10686.94 20.68%
6/30/1997 10682.3 20.70%
6/29/1997 10677.54 20.72%
6/28/1997 10672.79 20.73%
6/27/1997 10668.04 20.75%
6/26/1997 10663.29 20.77%
6/25/1997 10658.54 20.79%
6/24/1997 10653.79 20.80%
6/23/1997 10649.05 20.82%
6/22/1997 10644.31 20.84%
6/21/1997 10639.57 20.85%
6/20/1997 10634.83 20.87%
6/19/1997 10630.1 20.89%
6/18/1997 10625.37 20.91%
6/17/1997 10620.63 20.92%
6/16/1997 10615.91 20.94%
6/15/1997 10611.18 20.96%
6/14/1997 10606.45 20.97%
6/13/1997 10601.73 20.99%
6/12/1997 10597.01 21.01%
6/11/1997 10592.29 21.02%
6/10/1997 10587.58 21.04%
6/9/1997 10582.86 21.06%
6/8/1997 10578.15 21.08%
6/7/1997 10573.44 21.09%
6/6/1997 10568.74 21.11%
6/5/1997 10564.03 21.13%
6/4/1997 10559.33 21.14%
6/3/1997 10554.63 21.16%
6/2/1997 10549.93 21.18%
6/1/1997 10545.23 21.19%
5/31/1997 10540.53 21.21%
5/30/1997 10535.64 21.23%
5/29/1997 10530.74 21.25%
5/28/1997 10525.85 21.26%
5/27/1997 10520.95 21.28%
5/26/1997 10516.07 21.30%
5/25/1997 10511.18 21.32%
5/24/1997 10506.29 21.33%
5/23/1997 10501.41 21.35%
5/22/1997 10496.53 21.37%
5/21/1997 10491.65 21.39%
5/20/1997 10486.78 21.40%
5/19/1997 10481.9 21.42%
5/18/1997 10477.03 21.44%
5/17/1997 10472.16 21.45%
5/16/1997 10467.3 21.47%
5/15/1997 10462.43 21.49%
5/14/1997 10457.57 21.51%
5/13/1997 10452.71 21.52%
5/12/1997 10447.85 21.54%
5/11/1997 10443 21.56%
5/10/1997 10438.15 21.58%
5/9/1997 10433.3 21.59%
5/8/1997 10428.45 21.61%
5/7/1997 10423.6 21.63%
5/6/1997 10418.76 21.65%
5/5/1997 10413.92 21.66%
5/4/1997 10409.08 21.68%
5/3/1997 10404.24 21.70%
5/2/1997 10399.4 21.72%
5/1/1997 10394.57 21.73%
4/30/1997 10389.74 21.75%
4/29/1997 10384.82 21.77%
4/28/1997 10379.9 21.78%
4/27/1997 10374.98 21.80%
4/26/1997 10370.06 21.81%
4/25/1997 10365.14 21.83%
4/24/1997 10360.23 21.84%
4/23/1997 10355.32 21.86%
4/22/1997 10350.41 21.87%
4/21/1997 10345.51 21.89%
4/20/1997 10340.6 21.91%
4/19/1997 10335.7 21.92%
4/18/1997 10330.81 21.94%
4/17/1997 10325.91 21.95%
4/16/1997 10321.02 21.97%
4/15/1997 10316.12 21.98%
4/14/1997 10311.23 22.00%
4/13/1997 10306.35 22.02%
4/12/1997 10301.46 22.03%
4/11/1997 10296.58 22.05%
4/10/1997 10291.7 22.06%
4/9/1997 10286.82 22.08%
4/8/1997 10281.95 22.09%
4/7/1997 10277.08 22.11%
4/6/1997 10272.2 22.12%
4/5/1997 10267.34 22.14%
4/4/1997 10262.47 22.16%
4/3/1997 10257.61 22.17%
4/2/1997 10252.74 22.19%
4/1/1997 10247.89 22.20%
3/31/1997 10243.03 22.22%
3/30/1997 10238.18 22.23%
3/29/1997 10233.33 22.25%
3/28/1997 10228.49 22.26%
3/27/1997 10223.64 22.27%
3/26/1997 10218.8 22.29%
3/25/1997 10213.96 22.30%
3/24/1997 10209.13 22.32%
3/23/1997 10204.29 22.33%
3/22/1997 10199.46 22.34%
3/21/1997 10194.63 22.36%
3/20/1997 10189.81 22.37%
3/19/1997 10184.98 22.39%
3/18/1997 10180.16 22.40%
3/17/1997 10175.34 22.41%
3/16/1997 10170.52 22.43%
3/15/1997 10165.71 22.44%
3/14/1997 10160.89 22.46%
3/13/1997 10156.08 22.47%
3/12/1997 10151.27 22.48%
3/11/1997 10146.47 22.50%
3/10/1997 10141.66 22.51%
3/9/1997 10136.86 22.53%
3/8/1997 10132.06 22.54%
3/7/1997 10127.26 22.55%
3/6/1997 10122.47 22.57%
3/5/1997 10117.68 22.58%
3/4/1997 10112.89 22.60%
3/3/1997 10108.1 22.61%
3/2/1997 10103.31 22.62%
3/1/1997 10098.53 22.64%
2/28/1997 10093.75 22.65%
2/27/1997 10088.72 22.74%
2/26/1997 10083.7 22.75%
2/25/1997 10078.67 22.76%
2/24/1997 10073.65 22.78%
2/23/1997 10068.64 22.79%
2/22/1997 10063.62 22.80%
2/21/1997 10058.61 22.81%
2/20/1997 10053.6 22.82%
2/19/1997 10048.59 22.84%
2/18/1997 10043.59 22.85%
2/17/1997 10038.59 22.86%
2/16/1997 10033.59 22.87%
2/15/1997 10028.59 22.89%
2/14/1997 10023.6 22.90%
2/13/1997 10018.61 22.91%
2/12/1997 10013.62 22.92%
2/11/1997 10008.63 22.94%
2/10/1997 10003.65 22.95%
2/9/1997 9998.66 22.96%
2/8/1997 9993.68 22.97%
2/7/1997 9988.71 22.99%
2/6/1997 9983.73 23.00%
2/5/1997 9978.76 23.01%
2/4/1997 9973.79 23.02%
2/3/1997 9968.82 23.04%
2/2/1997 9963.86 23.05%
2/1/1997 9958.9 23.06%
1/31/1997 9953.94 23.07%
1/30/1997 9948.76 23.08%
1/29/1997 9943.58 23.09%
1/28/1997 9938.4 23.10%
1/27/1997 9933.23 23.11%
1/26/1997 9928.06 23.11%
1/25/1997 9922.89 23.12%
1/24/1997 9917.72 23.13%
1/23/1997 9912.56 23.14%
1/22/1997 9907.4 23.15%
1/21/1997 9902.25 23.16%
1/20/1997 9897.09 23.16%
1/19/1997 9891.94 23.17%
1/18/1997 9886.79 23.18%
1/17/1997 9881.64 23.19%
1/16/1997 9876.5 23.20%
1/15/1997 9871.36 23.21%
1/14/1997 9866.22 23.21%
1/13/1997 9861.09 23.22%
1/12/1997 9855.95 23.23%
1/11/1997 9850.82 23.24%
1/10/1997 9845.69 23.25%
1/9/1997 9840.57 23.26%
1/8/1997 9835.45 23.26%
1/7/1997 9830.33 23.27%
1/6/1997 9825.21 23.28%
1/5/1997 9820.1 23.29%
1/4/1997 9814.98 23.30%
1/3/1997 9809.88 23.30%
1/2/1997 9804.77 23.31%
1/1/1997 9799.67 23.32%
12/31/1996 9794.56 23.33%
12/30/1996 9789.44 23.33%
12/29/1996 9784.31 23.33%
12/28/1996 9779.19 23.33%
12/27/1996 9774.08 23.34%
12/26/1996 9768.96 23.34%
12/25/1996 9763.85 23.34%
12/24/1996 9758.74 23.34%
12/23/1996 9753.63 23.34%
12/22/1996 9748.52 23.34%
12/21/1996 9743.42 23.35%
12/20/1996 9738.32 23.35%
12/19/1996 9733.22 23.35%
12/18/1996 9728.13 23.35%
12/17/1996 9723.04 23.35%
12/16/1996 9717.95 23.35%
12/15/1996 9712.86 23.36%
12/14/1996 9707.78 23.36%
12/13/1996 9702.7 23.36%
12/12/1996 9697.62 23.36%
12/11/1996 9692.54 23.36%
12/10/1996 9687.47 23.37%
12/9/1996 9682.4 23.37%
12/8/1996 9677.33 23.37%
12/7/1996 9672.27 23.37%
12/6/1996 9667.21 23.37%
12/5/1996 9662.15 23.37%
12/4/1996 9657.09 23.38%
12/3/1996 9652.04 23.38%
12/2/1996 9646.98 23.38%
12/1/1996 9641.93 23.38%
11/30/1996 9636.89 23.38%
11/29/1996 9631.84 23.38%
11/28/1996 9626.79 23.39%
11/27/1996 9621.74 23.39%
11/26/1996 9616.69 23.39%
11/25/1996 9611.65 23.39%
11/24/1996 9606.61 23.39%
11/23/1996 9601.58 23.40%
11/22/1996 9596.54 23.40%
11/21/1996 9591.51 23.40%
11/20/1996 9586.48 23.40%
11/19/1996 9581.46 23.41%
11/18/1996 9576.43 23.41%
11/17/1996 9571.41 23.41%
11/16/1996 9566.39 23.41%
11/15/1996 9561.38 23.41%
11/14/1996 9556.36 23.42%
11/13/1996 9551.35 23.42%
11/12/1996 9546.35 23.42%
11/11/1996 9541.34 23.42%
11/10/1996 9536.34 23.42%
11/9/1996 9531.34 23.43%
11/8/1996 9526.34 23.43%
11/7/1996 9521.35 23.43%
11/6/1996 9516.35 23.43%
11/5/1996 9511.37 23.44%
11/4/1996 9506.38 23.44%
11/3/1996 9501.39 23.44%
11/2/1996 9496.41 23.44%
11/1/1996 9491.43 23.44%
10/31/1996 9486.46 23.45%
10/30/1996 9481.46 23.45%
10/29/1996 9476.46 23.45%
10/28/1996 9471.47 23.45%
10/27/1996 9466.48 23.46%
10/26/1996 9461.49 23.46%
10/25/1996 9456.5 23.46%
10/24/1996 9451.52 23.46%
10/23/1996 9446.54 23.47%
10/22/1996 9441.56 23.47%
10/21/1996 9436.58 23.47%
10/20/1996 9431.61 23.47%
10/19/1996 9426.64 23.48%
10/18/1996 9421.67 23.48%
10/17/1996 9416.71 23.48%
10/16/1996 9411.74 23.48%
10/15/1996 9406.78 23.49%
10/14/1996 9401.83 23.49%
10/13/1996 9396.87 23.49%
10/12/1996 9391.92 23.49%
10/11/1996 9386.97 23.50%
10/10/1996 9382.02 23.50%
10/9/1996 9377.08 23.50%
10/8/1996 9372.14 23.50%
10/7/1996 9367.2 23.50%
10/6/1996 9362.26 23.51%
10/5/1996 9357.33 23.51%
10/4/1996 9352.4 23.51%
10/3/1996 9347.47 23.51%
10/2/1996 9342.54 23.52%
10/1/1996 9337.62 23.52%
9/30/1996 9332.7 23.52%
9/29/1996 9327.42 23.52%
9/28/1996 9322.15 23.52%
9/27/1996 9316.87 23.51%
9/26/1996 9311.61 23.51%
9/25/1996 9306.34 23.51%
9/24/1996 9301.08 23.50%
9/23/1996 9295.82 23.50%
9/22/1996 9290.56 23.50%
9/21/1996 9285.31 23.49%
9/20/1996 9280.06 23.49%
9/19/1996 9274.81 23.49%
9/18/1996 9269.57 23.48%
9/17/1996 9264.33 23.48%
9/16/1996 9259.09 23.48%
9/15/1996 9253.85 23.47%
9/14/1996 9248.62 23.47%
9/13/1996 9243.39 23.47%
9/12/1996 9238.16 23.46%
9/11/1996 9232.94 23.46%
9/10/1996 9227.72 23.46%
9/9/1996 9222.5 23.46%
9/8/1996 9217.29 23.45%
9/7/1996 9212.07 23.45%
9/6/1996 9206.86 23.45%
9/5/1996 9201.66 23.44%
9/4/1996 9196.46 23.44%
9/3/1996 9191.26 23.44%
9/2/1996 9186.06 23.43%
9/1/1996 9180.86 23.43%
8/31/1996 9175.67 23.43%
8/30/1996 9170.27 23.42%
8/29/1996 9164.87 23.42%
8/28/1996 9159.47 23.42%
8/27/1996 9154.08 23.41%
8/26/1996 9148.69 23.41%
8/25/1996 9143.3 23.41%
8/24/1996 9137.92 23.40%
8/23/1996 9132.53 23.40%
8/22/1996 9127.16 23.40%
8/21/1996 9121.78 23.39%
8/20/1996 9116.41 23.39%
8/19/1996 9111.04 23.39%
8/18/1996 9105.68 23.38%
8/17/1996 9100.31 23.38%
8/16/1996 9094.95 23.38%
8/15/1996 9089.6 23.37%
8/14/1996 9084.25 23.37%
8/13/1996 9078.9 23.37%
8/12/1996 9073.55 23.36%
8/11/1996 9068.21 23.36%
8/10/1996 9062.87 23.36%
8/9/1996 9057.53 23.35%
8/8/1996 9052.2 23.35%
8/7/1996 9046.87 23.35%
8/6/1996 9041.54 23.34%
8/5/1996 9036.21 23.34%
8/4/1996 9030.89 23.34%
8/3/1996 9025.57 23.33%
8/2/1996 9020.26 23.33%
8/1/1996 9014.95 23.33%
7/31/1996 9009.64 23.32%
7/30/1996 9004.45 23.33%
7/29/1996 8999.27 23.34%
7/28/1996 8994.09 23.34%
7/27/1996 8988.91 23.35%
7/26/1996 8983.74 23.36%
7/25/1996 8978.56 23.36%
7/24/1996 8973.4 23.37%
7/23/1996 8968.23 23.38%
7/22/1996 8963.07 23.38%
7/21/1996 8957.91 23.39%
7/20/1996 8952.75 23.40%
7/19/1996 8947.6 23.40%
7/18/1996 8942.45 23.41%
7/17/1996 8937.3 23.42%
7/16/1996 8932.16 23.42%
7/15/1996 8927.01 23.43%
7/14/1996 8921.87 23.44%
7/13/1996 8916.74 23.44%
7/12/1996 8911.61 23.45%
7/11/1996 8906.48 23.46%
7/10/1996 8901.35 23.46%
7/9/1996 8896.23 23.47%
7/8/1996 8891.1 23.48%
7/7/1996 8885.99 23.48%
7/6/1996 8880.87 23.49%
7/5/1996 8875.76 23.50%
7/4/1996 8870.65 23.50%
7/3/1996 8865.54 23.51%
7/2/1996 8860.44 23.52%
7/1/1996 8855.34 23.52%
6/30/1996 8850.24 23.53%
6/29/1996 8845.05 23.54%
6/28/1996 8839.87 23.54%
6/27/1996 8834.69 23.55%
6/26/1996 8829.51 23.55%
6/25/1996 8824.34 23.56%
6/24/1996 8819.17 23.57%
6/23/1996 8814 23.57%
6/22/1996 8808.83 23.58%
6/21/1996 8803.67 23.58%
6/20/1996 8798.51 23.59%
6/19/1996 8793.36 23.60%
6/18/1996 8788.2 23.60%
6/17/1996 8783.05 23.61%
6/16/1996 8777.91 23.62%
6/15/1996 8772.76 23.62%
6/14/1996 8767.62 23.63%
6/13/1996 8762.48 23.63%
6/12/1996 8757.35 23.64%
6/11/1996 8752.22 23.65%
6/10/1996 8747.09 23.65%
6/9/1996 8741.96 23.66%
6/8/1996 8736.84 23.66%
6/7/1996 8731.72 23.67%
6/6/1996 8726.6 23.68%
6/5/1996 8721.49 23.68%
6/4/1996 8716.38 23.69%
6/3/1996 8711.27 23.69%
6/2/1996 8706.16 23.70%
6/1/1996 8701.06 23.71%
5/31/1996 8695.96 23.71%
5/30/1996 8690.68 23.71%
5/29/1996 8685.4 23.72%
5/28/1996 8680.12 23.72%
5/27/1996 8674.85 23.72%
5/26/1996 8669.58 23.72%
5/25/1996 8664.31 23.72%
5/24/1996 8659.05 23.73%
5/23/1996 8653.79 23.73%
5/22/1996 8648.53 23.73%
5/21/1996 8643.28 23.73%
5/20/1996 8638.03 23.73%
5/19/1996 8632.78 23.74%
5/18/1996 8627.53 23.74%
5/17/1996 8622.29 23.74%
5/16/1996 8617.05 23.74%
5/15/1996 8611.82 23.74%
5/14/1996 8606.59 23.75%
5/13/1996 8601.36 23.75%
5/12/1996 8596.13 23.75%
5/11/1996 8590.91 23.75%
5/10/1996 8585.69 23.75%
5/9/1996 8580.47 23.76%
5/8/1996 8575.26 23.76%
5/7/1996 8570.05 23.76%
5/6/1996 8564.85 23.76%
5/5/1996 8559.64 23.76%
5/4/1996 8554.44 23.77%
5/3/1996 8549.24 23.77%
5/2/1996 8544.05 23.77%
5/1/1996 8538.86 23.77%
4/30/1996 8533.67 23.77%
4/29/1996 8528.54 23.78%
4/28/1996 8523.4 23.78%
4/27/1996 8518.27 23.78%
4/26/1996 8513.15 23.78%
4/25/1996 8508.02 23.78%
4/24/1996 8502.9 23.79%
4/23/1996 8497.79 23.79%
4/22/1996 8492.67 23.79%
4/21/1996 8487.56 23.79%
4/20/1996 8482.45 23.79%
4/19/1996 8477.35 23.80%
4/18/1996 8472.25 23.80%
4/17/1996 8467.15 23.80%
4/16/1996 8462.05 23.80%
4/15/1996 8456.96 23.80%
4/14/1996 8451.87 23.81%
4/13/1996 8446.78 23.81%
4/12/1996 8441.7 23.81%
4/11/1996 8436.62 23.81%
4/10/1996 8431.54 23.81%
4/9/1996 8426.47 23.82%
4/8/1996 8421.39 23.82%
4/7/1996 8416.33 23.82%
4/6/1996 8411.26 23.82%
4/5/1996 8406.2 23.82%
4/4/1996 8401.14 23.83%
4/3/1996 8396.08 23.83%
4/2/1996 8391.03 23.83%
4/1/1996 8385.98 23.83%
3/31/1996 8380.93 23.83%
3/30/1996 8376.01 23.84%
3/29/1996 8371.08 23.84%
3/28/1996 8366.16 23.85%
3/27/1996 8361.25 23.85%
3/26/1996 8356.33 23.86%
3/25/1996 8351.42 23.87%
3/24/1996 8346.51 23.87%
3/23/1996 8341.6 23.88%
3/22/1996 8336.7 23.88%
3/21/1996 8331.8 23.89%
3/20/1996 8326.9 23.89%
3/19/1996 8322.01 23.90%
3/18/1996 8317.12 23.90%
3/17/1996 8312.23 23.91%
3/16/1996 8307.34 23.91%
3/15/1996 8302.46 23.92%
3/14/1996 8297.58 23.92%
3/13/1996 8292.7 23.93%
3/12/1996 8287.83 23.94%
3/11/1996 8282.96 23.94%
3/10/1996 8278.09 23.95%
3/9/1996 8273.22 23.95%
3/8/1996 8268.36 23.96%
3/7/1996 8263.5 23.96%
3/6/1996 8258.64 23.97%
3/5/1996 8253.79 23.97%
3/4/1996 8248.94 23.98%
3/3/1996 8244.09 23.98%
3/2/1996 8239.24 23.99%
3/1/1996 8234.4 23.99%
2/29/1996 8229.56 24.00%
2/28/1996 8224.63 23.93%
2/27/1996 8219.71 23.93%
2/26/1996 8214.79 23.94%
2/25/1996 8209.87 23.94%
2/24/1996 8204.95 23.95%
2/23/1996 8200.04 23.95%
2/22/1996 8195.13 23.96%
2/21/1996 8190.22 23.96%
2/20/1996 8185.32 23.97%
2/19/1996 8180.42 23.98%
2/18/1996 8175.52 23.98%
2/17/1996 8170.62 23.99%
2/16/1996 8165.73 23.99%
2/15/1996 8160.84 24.00%
2/14/1996 8155.95 24.00%
2/13/1996 8151.07 24.01%
2/12/1996 8146.19 24.01%
2/11/1996 8141.31 24.02%
2/10/1996 8136.44 24.02%
2/9/1996 8131.57 24.03%
2/8/1996 8126.7 24.04%
2/7/1996 8121.83 24.04%
2/6/1996 8116.97 24.05%
2/5/1996 8112.11 24.05%
2/4/1996 8107.25 24.06%
2/3/1996 8102.4 24.06%
2/2/1996 8097.54 24.07%
2/1/1996 8092.7 24.07%
1/31/1996 8087.85 24.08%
1/30/1996 8083.1 24.08%
1/29/1996 8078.35 24.09%
1/28/1996 8073.6 24.09%
1/27/1996 8068.85 24.10%
1/26/1996 8064.11 24.10%
1/25/1996 8059.37 24.11%
1/24/1996 8054.63 24.11%
1/23/1996 8049.9 24.12%
1/22/1996 8045.17 24.12%
1/21/1996 8040.44 24.12%
1/20/1996 8035.71 24.13%
1/19/1996 8030.99 24.13%
1/18/1996 8026.27 24.14%
1/17/1996 8021.55 24.14%
1/16/1996 8016.83 24.15%
1/15/1996 8012.12 24.15%
1/14/1996 8007.41 24.16%
1/13/1996 8002.71 24.16%
1/12/1996 7998 24.17%
1/11/1996 7993.3 24.17%
1/10/1996 7988.6 24.17%
1/9/1996 7983.91 24.18%
1/8/1996 7979.21 24.18%
1/7/1996 7974.52 24.19%
1/6/1996 7969.84 24.19%
1/5/1996 7965.15 24.20%
1/4/1996 7960.47 24.20%
1/3/1996 7955.79 24.21%
1/2/1996 7951.12 24.21%
1/1/1996 7946.44 24.22%
12/31/1995 7941.77 24.22%
12/30/1995 7937.51 24.23%
12/29/1995 7933.24 24.23%
12/28/1995 7928.98 24.24%
12/27/1995 7924.73 24.24%
12/26/1995 7920.47 24.25%
12/25/1995 7916.22 24.26%
12/24/1995 7911.97 24.26%
12/23/1995 7907.72 24.27%
12/22/1995 7903.47 24.27%
12/21/1995 7899.23 24.28%
12/20/1995 7894.98 24.28%
12/19/1995 7890.74 24.29%
12/18/1995 7886.51 24.30%
12/17/1995 7882.27 24.30%
12/16/1995 7878.04 24.31%
12/15/1995 7873.81 24.31%
12/14/1995 7869.58 24.32%
12/13/1995 7865.35 24.33%
12/12/1995 7861.13 24.33%
12/11/1995 7856.91 24.34%
12/10/1995 7852.69 24.34%
12/9/1995 7848.47 24.35%
12/8/1995 7844.26 24.35%
12/7/1995 7840.05 24.36%
12/6/1995 7835.84 24.37%
12/5/1995 7831.63 24.37%
12/4/1995 7827.42 24.38%
12/3/1995 7823.22 24.38%
12/2/1995 7819.02 24.39%
12/1/1995 7814.82 24.40%
11/30/1995 7810.62 24.40%
11/29/1995 7806.39 24.40%
11/28/1995 7802.16 24.41%
11/27/1995 7797.94 24.41%
11/26/1995 7793.71 24.41%
11/25/1995 7789.49 24.41%
11/24/1995 7785.27 24.42%
11/23/1995 7781.05 24.42%
11/22/1995 7776.84 24.42%
11/21/1995 7772.62 24.42%
11/20/1995 7768.41 24.43%
11/19/1995 7764.2 24.43%
11/18/1995 7760 24.43%
11/17/1995 7755.79 24.43%
11/16/1995 7751.59 24.44%
11/15/1995 7747.39 24.44%
11/14/1995 7743 24.44%
11/13/1995 7739 24.44%
11/12/1995 7734.81 24.45%
11/11/1995 7730.62 24.45%
11/10/1995 7726.43 24.45%
11/9/1995 7722.25 24.45%
11/8/1995 7718.06 24.46%
11/7/1995 7713.88 24.46%
11/6/1995 7709.7 24.46%
11/5/1995 7705.53 24.46%
11/4/1995 7701.35 24.47%
11/3/1995 7697.18 24.47%
11/2/1995 7693.01 24.47%
11/1/1995 7688.84 24.47%
10/31/1995 7684.68 24.48%
10/30/1995 7680.48 24.48%
10/29/1995 7676.28 24.48%
10/28/1995 7672.08 24.48%
10/27/1995 7667.89 24.48%
10/26/1995 7663.7 24.48%
10/25/1995 7659.51 24.48%
10/24/1995 7655.32 24.48%
10/23/1995 7651.13 24.48%
10/22/1995 7646.95 24.48%
10/21/1995 7642.77 24.48%
10/20/1995 7638.59 24.48%
10/19/1995 7634.42 24.48%
10/18/1995 7630.24 24.49%
10/17/1995 7626.07 24.49%
10/16/1995 7621.9 24.49%
10/15/1995 7617.74 24.49%
10/14/1995 7613.57 24.49%
10/13/1995 7609.41 24.49%
10/12/1995 7605.25 24.49%
10/11/1995 7601.09 24.49%
10/10/1995 7596.94 24.49%
10/9/1995 7592.78 24.49%
10/8/1995 7588.63 24.49%
10/7/1995 7584.49 24.49%
10/6/1995 7580.34 24.49%
10/5/1995 7576.2 24.49%
10/4/1995 7572.05 24.50%
10/3/1995 7567.91 24.50%
10/2/1995 7563.78 24.50%
10/1/1995 7559.64 24.50%
9/30/1995 7555.51 24.50%
9/29/1995 7551.43 24.49%
9/28/1995 7547.35 24.49%
9/27/1995 7543.28 24.48%
9/26/1995 7539.2 24.47%
9/25/1995 7535.13 24.47%
9/24/1995 7531.07 24.46%
9/23/1995 7527 24.46%
9/22/1995 7522.94 24.45%
9/21/1995 7518.87 24.45%
9/20/1995 7514.81 24.44%
9/19/1995 7510.76 24.43%
9/18/1995 7506.7 24.43%
9/17/1995 7502.65 24.42%
9/16/1995 7498.6 24.42%
9/15/1995 7494.55 24.41%
9/14/1995 7490.5 24.40%
9/13/1995 7486.46 24.40%
9/12/1995 7482.42 24.39%
9/11/1995 7478.38 24.39%
9/10/1995 7474.34 24.38%
9/9/1995 7470.3 24.37%
9/8/1995 7466.27 24.37%
9/7/1995 7462.24 24.36%
9/6/1995 7458.21 24.36%
9/5/1995 7454.18 24.35%
9/4/1995 7450.16 24.35%
9/3/1995 7446.13 24.34%
9/2/1995 7442.11 24.33%
9/1/1995 7438.1 24.33%
8/31/1995 7434.08 24.32%
8/30/1995 7429.9 24.31%
8/29/1995 7425.73 24.30%
8/28/1995 7421.56 24.29%
8/27/1995 7417.39 24.28%
8/26/1995 7413.23 24.27%
8/25/1995 7409.06 24.26%
8/24/1995 7404.9 24.25%
8/23/1995 7400.74 24.24%
8/22/1995 7396.59 24.23%
8/21/1995 7392.43 24.22%
8/20/1995 7388.28 24.21%
8/19/1995 7384.13 24.20%
8/18/1995 7379.98 24.19%
8/17/1995 7375.84 24.18%
8/16/1995 7371.69 24.17%
8/15/1995 7367.55 24.16%
8/14/1995 7363.42 24.15%
8/13/1995 7359.28 24.14%
8/12/1995 7355.15 24.13%
8/11/1995 7351.02 24.12%
8/10/1995 7346.89 24.11%
8/9/1995 7342.76 24.10%
8/8/1995 7338.64 24.09%
8/7/1995 7334.51 24.08%
8/6/1995 7330.4 24.07%
8/5/1995 7326.28 24.06%
8/4/1995 7322.16 24.05%
8/3/1995 7318.05 24.04%
8/2/1995 7313.94 24.03%
8/1/1995 7309.83 24.02%
7/31/1995 7305.73 24.01%
7/30/1995 7301.13 23.99%
7/29/1995 7296.53 23.97%
7/28/1995 7291.93 23.95%
7/27/1995 7287.34 23.93%
7/26/1995 7282.75 23.91%
7/25/1995 7278.17 23.89%
7/24/1995 7273.58 23.87%
7/23/1995 7269 23.86%
7/22/1995 7264.43 23.84%
7/21/1995 7259.85 23.82%
7/20/1995 7255.28 23.80%
7/19/1995 7250.71 23.78%
7/18/1995 7246.15 23.76%
7/17/1995 7241.58 23.74%
7/16/1995 7237.02 23.72%
7/15/1995 7232.46 23.70%
7/14/1995 7227.91 23.68%
7/13/1995 7223.36 23.66%
7/12/1995 7218.81 23.64%
7/11/1995 7214.26 23.63%
7/10/1995 7209.72 23.61%
7/9/1995 7205.18 23.59%
7/8/1995 7200.64 23.57%
7/7/1995 7196.11 23.55%
7/6/1995 7191.58 23.53%
7/5/1995 7187.05 23.51%
7/4/1995 7182.52 23.49%
7/3/1995 7178 23.47%
7/2/1995 7173.48 23.45%
7/1/1995 7168.96 23.44%
6/30/1995 7164.45 23.42%
6/29/1995 7159.9 23.40%
6/28/1995 7155.35 23.38%
6/27/1995 7150.81 23.36%
6/26/1995 7146.26 23.34%
6/25/1995 7141.72 23.32%
6/24/1995 7137.19 23.30%
6/23/1995 7132.66 23.28%
6/22/1995 7128.12 23.26%
6/21/1995 7123.6 23.24%
6/20/1995 7119.07 23.22%
6/19/1995 7114.55 23.20%
6/18/1995 7110.03 23.18%
6/17/1995 7105.52 23.16%
6/16/1995 7101 23.14%
6/15/1995 7096.49 23.12%
6/14/1995 7091.99 23.10%
6/13/1995 7087.48 23.08%
6/12/1995 7082.98 23.06%
6/11/1995 7078.48 23.04%
6/10/1995 7073.98 23.02%
6/9/1995 7069.49 23.00%
6/8/1995 7065 22.98%
6/7/1995 7060.51 22.96%
6/6/1995 7056.03 22.94%
6/5/1995 7051.55 22.92%
6/4/1995 7047.07 22.90%
6/3/1995 7042.59 22.89%
6/2/1995 7038.12 22.87%
6/1/1995 7033.65 22.85%
5/31/1995 7029.18 22.83%
5/30/1995 7024.8 22.81%
5/29/1995 7020.41 22.79%
5/28/1995 7016.04 22.77%
5/27/1995 7011.66 22.76%
5/26/1995 7007.28 22.74%
5/25/1995 7002.91 22.72%
5/24/1995 6998.54 22.70%
5/23/1995 6994.18 22.69%
5/22/1995 6989.81 22.67%
5/21/1995 6985.45 22.65%
5/20/1995 6981.1 22.63%
5/19/1995 6976.74 22.62%
5/18/1995 6972.39 22.60%
5/17/1995 6968.04 22.58%
5/16/1995 6963.69 22.56%
5/15/1995 6959.35 22.55%
5/14/1995 6955.01 22.53%
5/13/1995 6950.67 22.51%
5/12/1995 6946.33 22.49%
5/11/1995 6942 22.48%
5/10/1995 6937.67 22.46%
5/9/1995 6933.34 22.44%
5/8/1995 6929.01 22.42%
5/7/1995 6924.69 22.41%
5/6/1995 6920.37 22.39%
5/5/1995 6916.05 22.37%
5/4/1995 6911.74 22.35%
5/3/1995 6907.43 22.34%
5/2/1995 6903.12 22.32%
5/1/1995 6898.81 22.30%
4/30/1995 6894.51 22.29%
4/29/1995 6890.25 22.27%
4/28/1995 6886 22.25%
4/27/1995 6881.74 22.24%
4/26/1995 6877.5 22.22%
4/25/1995 6873.25 22.20%
4/24/1995 6869 22.19%
4/23/1995 6864.76 22.17%
4/22/1995 6860.52 22.15%
4/21/1995 6856.29 22.14%
4/20/1995 6852.05 22.12%
4/19/1995 6847.82 22.10%
4/18/1995 6843.59 22.09%
4/17/1995 6839.37 22.07%
4/16/1995 6835.14 22.05%
4/15/1995 6830.92 22.04%
4/14/1995 6826.7 22.02%
4/13/1995 6822.49 22.00%
4/12/1995 6818.28 21.99%
4/11/1995 6814.07 21.97%
4/10/1995 6809.86 21.95%
4/9/1995 6805.65 21.94%
4/8/1995 6801.45 21.92%
4/7/1995 6797.25 21.91%
4/6/1995 6793.05 21.89%
4/5/1995 6788.86 21.87%
4/4/1995 6784.67 21.86%
4/3/1995 6780.48 21.84%
4/2/1995 6776.29 21.82%
4/1/1995 6772.11 21.81%
3/31/1995 6767.92 21.79%
3/30/1995 6763.65 21.77%
3/29/1995 6759.38 21.75%
3/28/1995 6755.11 21.74%
3/27/1995 6750.85 21.72%
3/26/1995 6746.59 21.70%
3/25/1995 6742.33 21.68%
3/24/1995 6738.07 21.66%
3/23/1995 6733.82 21.64%
3/22/1995 6729.57 21.63%
3/21/1995 6725.32 21.61%
3/20/1995 6721.08 21.59%
3/19/1995 6716.83 21.57%
3/18/1995 6712.59 21.55%
3/17/1995 6708.36 21.54%
3/16/1995 6704.12 21.52%
3/15/1995 6699.89 21.50%
3/14/1995 6695.66 21.48%
3/13/1995 6691.43 21.46%
3/12/1995 6687.21 21.45%
3/11/1995 6682.99 21.43%
3/10/1995 6678.77 21.41%
3/9/1995 6674.56 21.39%
3/8/1995 6670.34 21.37%
3/7/1995 6666.13 21.35%
3/6/1995 6661.92 21.34%
3/5/1995 6657.72 21.32%
3/4/1995 6653.52 21.30%
3/3/1995 6649.32 21.28%
3/2/1995 6645.12 21.26%
3/1/1995 6640.92 21.25%
2/28/1995 6636.73 21.23%
2/27/1995 6632.46 21.21%
2/26/1995 6628.2 21.19%
2/25/1995 6623.94 21.17%
2/24/1995 6619.68 21.15%
2/23/1995 6615.42 21.13%
2/22/1995 6611.17 21.11%
2/21/1995 6606.92 21.09%
2/20/1995 6602.67 21.07%
2/19/1995 6598.43 21.05%
2/18/1995 6594.18 21.03%
2/17/1995 6589.94 21.01%
2/16/1995 6585.71 20.99%
2/15/1995 6581.47 20.97%
2/14/1995 6577.24 20.95%
2/13/1995 6573.01 20.94%
2/12/1995 6568.79 20.92%
2/11/1995 6564.56 20.90%
2/10/1995 6560.34 20.88%
2/9/1995 6556.12 20.86%
2/8/1995 6551.91 20.84%
2/7/1995 6547.69 20.82%
2/6/1995 6543.48 20.80%
2/5/1995 6539.28 20.78%
2/4/1995 6535.07 20.76%
2/3/1995 6530.87 20.74%
2/2/1995 6526.67 20.72%
2/1/1995 6522.48 20.70%
1/31/1995 6518.28 20.68%
1/30/1995 6514.21 20.66%
1/29/1995 6510.15 20.65%
1/28/1995 6506.08 20.63%
1/27/1995 6502.02 20.61%
1/26/1995 6497.96 20.59%
1/25/1995 6493.91 20.58%
1/24/1995 6489.85 20.56%
1/23/1995 6485.8 20.54%
1/22/1995 6481.75 20.52%
1/21/1995 6477.7 20.51%
1/20/1995 6473.66 20.49%
1/19/1995 6469.62 20.47%
1/18/1995 6465.58 20.45%
1/17/1995 6461.54 20.43%
1/16/1995 6457.51 20.42%
1/15/1995 6453.48 20.40%
1/14/1995 6449.45 20.38%
1/13/1995 6445.42 20.36%
1/12/1995 6441.4 20.35%
1/11/1995 6437.38 20.33%
1/10/1995 6433.36 20.31%
1/9/1995 6429.34 20.29%
1/8/1995 6425.33 20.28%
1/7/1995 6421.32 20.26%
1/6/1995 6417.31 20.24%
1/5/1995 6413.3 20.22%
1/4/1995 6409.3 20.21%
1/3/1995 6405.3 20.19%
1/2/1995 6401.3 20.17%
1/1/1995 6397.3 20.15%
12/31/1994 6393.31 20.14%
12/30/1994 6389.58 20.12%
12/29/1994 6385.84 20.11%
12/28/1994 6382.11 20.10%
12/27/1994 6378.39 20.08%
12/26/1994 6374.66 20.07%
12/25/1994 6370.94 20.06%
12/24/1994 6367.22 20.05%
12/23/1994 6363.5 20.03%
12/22/1994 6359.78 20.02%
12/21/1994 6356.07 20.01%
12/20/1994 6352.35 19.99%
12/19/1994 6348.64 19.98%
12/18/1994 6344.94 19.97%
12/17/1994 6341.23 19.96%
12/16/1994 6337.53 19.94%
12/15/1994 6333.82 19.93%
12/14/1994 6330.12 19.92%
12/13/1994 6326.43 19.90%
12/12/1994 6322.73 19.89%
12/11/1994 6319.04 19.88%
12/10/1994 6315.35 19.87%
12/9/1994 6311.66 19.85%
12/8/1994 6307.97 19.84%
12/7/1994 6304.29 19.83%
12/6/1994 6300.61 19.81%
12/5/1994 6296.93 19.80%
12/4/1994 6293.25 19.79%
12/3/1994 6289.57 19.77%
12/2/1994 6285.9 19.76%
12/1/1994 6282.23 19.75%
11/30/1994 6278.56 19.74%
11/29/1994 6275.03 19.73%
11/28/1994 6271.51 19.72%
11/27/1994 6267.98 19.71%
11/26/1994 6264.46 19.70%
11/25/1994 6260.95 19.69%
11/24/1994 6257.43 19.68%
11/23/1994 6253.91 19.67%
11/22/1994 6250.4 19.66%
11/21/1994 6246.89 19.65%
11/20/1994 6243.38 19.64%
11/19/1994 6239.88 19.63%
11/18/1994 6236.37 19.62%
11/17/1994 6232.87 19.61%
11/16/1994 6229.37 19.60%
11/15/1994 6225.87 19.59%
11/14/1994 6222.37 19.58%
11/13/1994 6218.88 19.57%
11/12/1994 6215.38 19.56%
11/11/1994 6211.89 19.55%
11/10/1994 6208.4 19.54%
11/9/1994 6204.92 19.53%
11/8/1994 6201.43 19.52%
11/7/1994 6197.95 19.51%
11/6/1994 6194.47 19.50%
11/5/1994 6190.99 19.49%
11/4/1994 6187.51 19.48%
11/3/1994 6184.04 19.47%
11/2/1994 6180.56 19.46%
11/1/1994 6177.09 19.45%
10/31/1994 6173.62 19.44%
10/30/1994 6170.21 19.43%
10/29/1994 6166.8 19.42%
10/28/1994 6163.4 19.41%
10/27/1994 6159.99 19.40%
10/26/1994 6156.59 19.39%
10/25/1994 6153.19 19.38%
10/24/1994 6149.79 19.37%
10/23/1994 6146.39 19.36%
10/22/1994 6142.99 19.36%
10/21/1994 6139.6 19.35%
10/20/1994 6136.21 19.34%
10/19/1994 6132.82 19.33%
10/18/1994 6129.43 19.32%
10/17/1994 6126.04 19.31%
10/16/1994 6122.66 19.30%
10/15/1994 6119.27 19.29%
10/14/1994 6115.89 19.28%
10/13/1994 6112.51 19.27%
10/12/1994 6109.14 19.27%
10/11/1994 6105.76 19.26%
10/10/1994 6102.39 19.25%
10/9/1994 6099.02 19.24%
10/8/1994 6095.65 19.23%
10/7/1994 6092.28 19.22%
10/6/1994 6088.91 19.21%
10/5/1994 6085.55 19.20%
10/4/1994 6082.19 19.19%
10/3/1994 6078.83 19.18%
10/2/1994 6075.47 19.18%
10/1/1994 6072.11 19.17%
9/30/1994 6068.76 19.16%
9/29/1994 6065.77 19.16%
9/28/1994 6062.78 19.15%
9/27/1994 6059.79 19.15%
9/26/1994 6056.81 19.15%
9/25/1994 6053.83 19.15%
9/24/1994 6050.85 19.15%
9/23/1994 6047.87 19.15%
9/22/1994 6044.89 19.14%
9/21/1994 6041.91 19.14%
9/20/1994 6038.93 19.14%
9/19/1994 6035.96 19.14%
9/18/1994 6032.99 19.14%
9/17/1994 6030.01 19.14%
9/16/1994 6027.04 19.13%
9/15/1994 6024.08 19.13%
9/14/1994 6021.11 19.13%
9/13/1994 6018.14 19.13%
9/12/1994 6015.18 19.13%
9/11/1994 6012.22 19.13%
9/10/1994 6009.26 19.12%
9/9/1994 6006.3 19.12%
9/8/1994 6003.34 19.12%
9/7/1994 6000.38 19.12%
9/6/1994 5997.43 19.12%
9/5/1994 5994.47 19.12%
9/4/1994 5991.52 19.11%
9/3/1994 5988.57 19.11%
9/2/1994 5985.62 19.11%
9/1/1994 5982.67 19.11%
8/31/1994 5979.72 19.11%
8/30/1994 5976.85 19.11%
8/29/1994 5973.98 19.11%
8/28/1994 5971.11 19.11%
8/27/1994 5968.24 19.11%
8/26/1994 5965.37 19.11%
8/25/1994 5962.51 19.11%
8/24/1994 5959.64 19.11%
8/23/1994 5956.78 19.11%
8/22/1994 5953.92 19.11%
8/21/1994 5951.06 19.11%
8/20/1994 5948.2 19.11%
8/19/1994 5945.34 19.11%
8/18/1994 5942.49 19.11%
8/17/1994 5939.63 19.11%
8/16/1994 5936.78 19.11%
8/15/1994 5933.93 19.11%
8/14/1994 5931.08 19.11%
8/13/1994 5928.23 19.11%
8/12/1994 5925.38 19.11%
8/11/1994 5922.53 19.11%
8/10/1994 5919.69 19.10%
8/9/1994 5916.85 19.10%
8/8/1994 5914 19.10%
8/7/1994 5911.16 19.10%
8/6/1994 5908.32 19.10%
8/5/1994 5905.48 19.10%
8/4/1994 5902.65 19.10%
8/3/1994 5899.81 19.10%
8/2/1994 5896.98 19.10%
8/1/1994 5894.14 19.10%
7/31/1994 5891.31 19.10%
7/30/1994 5888.51 19.10%
7/29/1994 5885.71 19.10%
7/28/1994 5882.92 19.10%
7/27/1994 5880.12 19.10%
7/26/1994 5877.33 19.10%
7/25/1994 5874.53 19.10%
7/24/1994 5871.74 19.10%
7/23/1994 5868.95 19.10%
7/22/1994 5866.16 19.10%
7/21/1994 5863.37 19.10%
7/20/1994 5860.58 19.10%
7/19/1994 5857.8 19.11%
7/18/1994 5855.01 19.11%
7/17/1994 5852.23 19.11%
7/16/1994 5849.45 19.11%
7/15/1994 5846.67 19.11%
7/14/1994 5843.89 19.11%
7/13/1994 5841.11 19.11%
7/12/1994 5838.34 19.11%
7/11/1994 5835.56 19.11%
7/10/1994 5832.79 19.11%
7/9/1994 5830.01 19.11%
7/8/1994 5827.24 19.11%
7/7/1994 5824.47 19.11%
7/6/1994 5821.7 19.11%
7/5/1994 5818.94 19.11%
7/4/1994 5816.17 19.11%
7/3/1994 5813.41 19.11%
7/2/1994 5810.64 19.11%
7/1/1994 5807.88 19.11%
6/30/1994 5805.12 19.11%
6/29/1994 5802.36 19.11%
6/28/1994 5799.6 19.11%
6/27/1994 5796.84 19.11%
6/26/1994 5794.09 19.11%
6/25/1994 5791.33 19.11%
6/24/1994 5788.58 19.11%
6/23/1994 5785.82 19.11%
6/22/1994 5783.07 19.11%
6/21/1994 5780.32 19.11%
6/20/1994 5777.57 19.11%
6/19/1994 5774.83 19.11%
6/18/1994 5772.08 19.11%
6/17/1994 5769.34 19.11%
6/16/1994 5766.59 19.11%
6/15/1994 5763.85 19.11%
6/14/1994 5761.11 19.11%
6/13/1994 5758.37 19.11%
6/12/1994 5755.63 19.11%
6/11/1994 5752.89 19.11%
6/10/1994 5750.16 19.11%
6/9/1994 5747.42 19.11%
6/8/1994 5744.69 19.11%
6/7/1994 5741.96 19.11%
6/6/1994 5739.23 19.11%
6/5/1994 5736.5 19.11%
6/4/1994 5733.77 19.11%
6/3/1994 5731.04 19.11%
6/2/1994 5728.32 19.11%
6/1/1994 5725.59 19.11%
5/31/1994 5722.87 19.11%
5/30/1994 5720.12 19.11%
5/29/1994 5717.36 19.11%
5/28/1994 5714.61 19.11%
5/27/1994 5711.86 19.11%
5/26/1994 5709.11 19.11%
5/25/1994 5706.36 19.11%
5/24/1994 5703.61 19.11%
5/23/1994 5700.86 19.11%
5/22/1994 5698.12 19.11%
5/21/1994 5695.37 19.11%
5/20/1994 5692.63 19.11%
5/19/1994 5689.89 19.11%
5/18/1994 5687.15 19.11%
5/17/1994 5684.41 19.10%
5/16/1994 5681.67 19.10%
5/15/1994 5678.94 19.10%
5/14/1994 5676.2 19.10%
5/13/1994 5673.47 19.10%
5/12/1994 5670.74 19.10%
5/11/1994 5668.01 19.10%
5/10/1994 5665.28 19.10%
5/9/1994 5662.55 19.10%
5/8/1994 5659.82 19.10%
5/7/1994 5657.1 19.10%
5/6/1994 5654.37 19.10%
5/5/1994 5651.65 19.10%
5/4/1994 5648.93 19.10%
5/3/1994 5646.21 19.10%
5/2/1994 5643.49 19.10%
5/1/1994 5640.77 19.10%
4/30/1994 5638.06 19.09%
4/29/1994 5635.34 19.09%
4/28/1994 5632.62 19.09%
4/27/1994 5629.91 19.08%
4/26/1994 5627.19 19.08%
4/25/1994 5624.48 19.08%
4/24/1994 5621.76 19.07%
4/23/1994 5619.05 19.07%
4/22/1994 5616.34 19.07%
4/21/1994 5613.64 19.06%
4/20/1994 5610.93 19.06%
4/19/1994 5608.22 19.06%
4/18/1994 5605.52 19.05%
4/17/1994 5602.82 19.05%
4/16/1994 5600.11 19.05%
4/15/1994 5597.41 19.04%
4/14/1994 5594.71 19.04%
4/13/1994 5592.02 19.04%
4/12/1994 5589.32 19.03%
4/11/1994 5586.62 19.03%
4/10/1994 5583.93 19.03%
4/9/1994 5581.24 19.02%
4/8/1994 5578.55 19.02%
4/7/1994 5575.86 19.02%
4/6/1994 5573.17 19.01%
4/5/1994 5570.48 19.01%
4/4/1994 5567.79 19.01%
4/3/1994 5565.11 19.00%
4/2/1994 5562.43 19.00%
4/1/1994 5559.74 19.00%
3/31/1994 5557.06 18.99%
3/30/1994 5554.38 18.99%
3/29/1994 5551.7 18.99%
3/28/1994 5549.03 18.99%
3/27/1994 5546.35 18.98%
3/26/1994 5543.68 18.98%
3/25/1994 5541 18.98%
3/24/1994 5538.33 18.98%
3/23/1994 5535.66 18.97%
3/22/1994 5532.99 18.97%
3/21/1994 5530.32 18.97%
3/20/1994 5527.66 18.97%
3/19/1994 5524.99 18.96%
3/18/1994 5522.33 18.96%
3/17/1994 5519.66 18.96%
3/16/1994 5517 18.96%
3/15/1994 5514.34 18.95%
3/14/1994 5511.68 18.95%
3/13/1994 5509.02 18.95%
3/12/1994 5506.37 18.95%
3/11/1994 5503.71 18.94%
3/10/1994 5501.06 18.94%
3/9/1994 5498.41 18.94%
3/8/1994 5495.75 18.93%
3/7/1994 5493.1 18.93%
3/6/1994 5490.46 18.93%
3/5/1994 5487.81 18.93%
3/4/1994 5485.16 18.92%
3/3/1994 5482.52 18.92%
3/2/1994 5479.87 18.92%
3/1/1994 5477.23 18.92%
2/28/1994 5474.59 18.91%
2/27/1994 5471.95 18.91%
2/26/1994 5469.32 18.91%
2/25/1994 5466.68 18.91%
2/24/1994 5464.05 18.91%
2/23/1994 5461.41 18.91%
2/22/1994 5458.78 18.90%
2/21/1994 5456.15 18.90%
2/20/1994 5453.53 18.90%
2/19/1994 5450.9 18.90%
2/18/1994 5448.27 18.90%
2/17/1994 5445.65 18.90%
2/16/1994 5443.02 18.89%
2/15/1994 5440.4 18.89%
2/14/1994 5437.78 18.89%
2/13/1994 5435.16 18.89%
2/12/1994 5432.54 18.89%
2/11/1994 5429.93 18.89%
2/10/1994 5427.31 18.88%
2/9/1994 5424.69 18.88%
2/8/1994 5422.08 18.88%
2/7/1994 5419.47 18.88%
2/6/1994 5416.86 18.88%
2/5/1994 5414.25 18.88%
2/4/1994 5411.64 18.87%
2/3/1994 5409.03 18.87%
2/2/1994 5406.43 18.87%
2/1/1994 5403.82 18.87%
1/31/1994 5401.22 18.87%
1/30/1994 5398.64 18.87%
1/29/1994 5396.06 18.87%
1/28/1994 5393.48 18.86%
1/27/1994 5390.9 18.86%
1/26/1994 5388.32 18.86%
1/25/1994 5385.74 18.86%
1/24/1994 5383.17 18.86%
1/23/1994 5380.6 18.86%
1/22/1994 5378.02 18.86%
1/21/1994 5375.45 18.86%
1/20/1994 5372.88 18.86%
1/19/1994 5370.31 18.86%
1/18/1994 5367.75 18.86%
1/17/1994 5365.18 18.85%
1/16/1994 5362.62 18.85%
1/15/1994 5360.05 18.85%
1/14/1994 5357.49 18.85%
1/13/1994 5354.93 18.85%
1/12/1994 5352.37 18.85%
1/11/1994 5349.81 18.85%
1/10/1994 5347.25 18.85%
1/9/1994 5344.69 18.85%
1/8/1994 5342.14 18.85%
1/7/1994 5339.59 18.85%
1/6/1994 5337.03 18.84%
1/5/1994 5334.48 18.84%
1/4/1994 5331.93 18.84%
1/3/1994 5329.38 18.84%
1/2/1994 5326.83 18.84%
1/1/1994 5324.29 18.84%
12/31/1993 5321.74 18.84%
12/30/1993 5319.21 18.84%
12/29/1993 5316.67 18.84%
12/28/1993 5314.13 18.84%
12/27/1993 5311.6 18.84%
12/26/1993 5309.07 18.84%
12/25/1993 5306.54 18.84%
12/24/1993 5304.01 18.84%
12/23/1993 5301.48 18.84%
12/22/1993 5298.95 18.84%
12/21/1993 5296.43 18.84%
12/20/1993 5293.9 18.84%
12/19/1993 5291.38 18.84%
12/18/1993 5288.86 18.84%
12/17/1993 5286.34 18.84%
12/16/1993 5283.82 18.83%
12/15/1993 5281.3 18.83%
12/14/1993 5278.78 18.83%
12/13/1993 5276.26 18.83%
12/12/1993 5273.75 18.83%
12/11/1993 5271.23 18.83%
12/10/1993 5268.72 18.83%
12/9/1993 5266.21 18.83%
12/8/1993 5263.7 18.83%
12/7/1993 5261.19 18.83%
12/6/1993 5258.68 18.83%
12/5/1993 5256.17 18.83%
12/4/1993 5253.67 18.83%
12/3/1993 5251.16 18.83%
12/2/1993 5248.66 18.83%
12/1/1993 5246.16 18.83%
11/30/1993 5243.66 18.83%
11/29/1993 5241.15 18.83%
11/28/1993 5238.65 18.83%
11/27/1993 5236.14 18.83%
11/26/1993 5233.64 18.83%
11/25/1993 5231.14 18.83%
11/24/1993 5228.64 18.82%
11/23/1993 5226.14 18.82%
11/22/1993 5223.64 18.82%
11/21/1993 5221.14 18.82%
11/20/1993 5218.64 18.82%
11/19/1993 5216.15 18.82%
11/18/1993 5213.65 18.82%
11/17/1993 5211.16 18.82%
11/16/1993 5208.67 18.82%
11/15/1993 5206.18 18.82%
11/14/1993 5203.69 18.82%
11/13/1993 5201.2 18.81%
11/12/1993 5198.72 18.81%
11/11/1993 5196.23 18.81%
11/10/1993 5193.75 18.81%
11/9/1993 5191.26 18.81%
11/8/1993 5188.78 18.81%
11/7/1993 5186.3 18.81%
11/6/1993 5183.82 18.81%
11/5/1993 5181.34 18.81%
11/4/1993 5178.87 18.81%
11/3/1993 5176.39 18.80%
11/2/1993 5173.92 18.80%
11/1/1993 5171.44 18.80%
10/31/1993 5168.97 18.80%
10/30/1993 5166.5 18.80%
10/29/1993 5164.04 18.79%
10/28/1993 5161.57 18.79%
10/27/1993 5159.11 18.79%
10/26/1993 5156.65 18.78%
10/25/1993 5154.19 18.78%
10/24/1993 5151.73 18.77%
10/23/1993 5149.27 18.77%
10/22/1993 5146.82 18.77%
10/21/1993 5144.36 18.76%
10/20/1993 5141.9 18.76%
10/19/1993 5139.45 18.75%
10/18/1993 5137 18.75%
10/17/1993 5134.55 18.75%
10/16/1993 5132.1 18.74%
10/15/1993 5129.65 18.74%
10/14/1993 5127.2 18.74%
10/13/1993 5124.75 18.73%
10/12/1993 5122.31 18.73%
10/11/1993 5119.86 18.72%
10/10/1993 5117.42 18.72%
10/9/1993 5114.98 18.72%
10/8/1993 5112.54 18.71%
10/7/1993 5110.1 18.71%
10/6/1993 5107.66 18.70%
10/5/1993 5105.22 18.70%
10/4/1993 5102.79 18.70%
10/3/1993 5100.35 18.69%
10/2/1993 5097.92 18.69%
10/1/1993 5095.49 18.69%
9/30/1993 5093.06 18.68%
9/29/1993 5090.62 18.67%
9/28/1993 5088.18 18.67%
9/27/1993 5085.74 18.66%
9/26/1993 5083.31 18.66%
9/25/1993 5080.88 18.65%
9/24/1993 5078.44 18.64%
9/23/1993 5076.01 18.64%
9/22/1993 5073.58 18.63%
9/21/1993 5071.15 18.62%
9/20/1993 5068.72 18.62%
9/19/1993 5066.3 18.61%
9/18/1993 5063.87 18.60%
9/17/1993 5061.45 18.60%
9/16/1993 5059.02 18.59%
9/15/1993 5056.6 18.58%
9/14/1993 5054.18 18.58%
9/13/1993 5051.76 18.57%
9/12/1993 5049.34 18.56%
9/11/1993 5046.93 18.56%
9/10/1993 5044.51 18.55%
9/9/1993 5042.09 18.54%
9/8/1993 5039.68 18.54%
9/7/1993 5037.27 18.53%
9/6/1993 5034.86 18.52%
9/5/1993 5032.44 18.52%
9/4/1993 5030.04 18.51%
9/3/1993 5027.63 18.50%
9/2/1993 5025.22 18.50%
9/1/1993 5022.81 18.49%
8/31/1993 5020.41 18.48%
8/30/1993 5018 18.48%
8/29/1993 5015.6 18.47%
8/28/1993 5013.2 18.47%
8/27/1993 5010.8 18.46%
8/26/1993 5008.4 18.46%
8/25/1993 5006 18.45%
8/24/1993 5003.6 18.45%
8/23/1993 5001.2 18.44%
8/22/1993 4998.81 18.43%
8/21/1993 4996.41 18.43%
8/20/1993 4994.02 18.42%
8/19/1993 4991.63 18.42%
8/18/1993 4989.24 18.41%
8/17/1993 4986.85 18.41%
8/16/1993 4984.46 18.40%
8/15/1993 4982.07 18.40%
8/14/1993 4979.68 18.39%
8/13/1993 4977.3 18.38%
8/12/1993 4974.91 18.38%
8/11/1993 4972.53 18.37%
8/10/1993 4970.15 18.37%
8/9/1993 4967.77 18.36%
8/8/1993 4965.39 18.36%
8/7/1993 4963.01 18.35%
8/6/1993 4960.63 18.35%
8/5/1993 4958.26 18.34%
8/4/1993 4955.88 18.34%
8/3/1993 4953.51 18.33%
8/2/1993 4951.14 18.32%
8/1/1993 4948.76 18.32%
7/31/1993 4946.39 18.31%
7/30/1993 4944.04 18.31%
7/29/1993 4941.68 18.31%
7/28/1993 4939.32 18.30%
7/27/1993 4936.97 18.30%
7/26/1993 4934.62 18.30%
7/25/1993 4932.26 18.29%
7/24/1993 4929.91 18.29%
7/23/1993 4927.56 18.29%
7/22/1993 4925.21 18.28%
7/21/1993 4922.87 18.28%
7/20/1993 4920.52 18.28%
7/19/1993 4918.17 18.27%
7/18/1993 4915.83 18.27%
7/17/1993 4913.48 18.27%
7/16/1993 4911.14 18.26%
7/15/1993 4908.8 18.26%
7/14/1993 4906.46 18.26%
7/13/1993 4904.12 18.25%
7/12/1993 4901.78 18.25%
7/11/1993 4899.45 18.25%
7/10/1993 4897.11 18.24%
7/9/1993 4894.78 18.24%
7/8/1993 4892.44 18.24%
7/7/1993 4890.11 18.23%
7/6/1993 4887.78 18.23%
7/5/1993 4885.45 18.23%
7/4/1993 4883.12 18.23%
7/3/1993 4880.79 18.22%
7/2/1993 4878.47 18.22%
7/1/1993 4876.14 18.22%
6/30/1993 4873.82 18.21%
6/29/1993 4871.49 18.21%
6/28/1993 4869.17 18.21%
6/27/1993 4866.85 18.21%
6/26/1993 4864.53 18.21%
6/25/1993 4862.21 18.21%
6/24/1993 4859.89 18.21%
6/23/1993 4857.57 18.21%
6/22/1993 4855.25 18.21%
6/21/1993 4852.94 18.21%
6/20/1993 4850.62 18.21%
6/19/1993 4848.31 18.21%
6/18/1993 4846 18.21%
6/17/1993 4843.69 18.21%
6/16/1993 4841.38 18.21%
6/15/1993 4839.07 18.21%
6/14/1993 4836.76 18.21%
6/13/1993 4834.45 18.21%
6/12/1993 4832.15 18.21%
6/11/1993 4829.84 18.21%
6/10/1993 4827.54 18.21%
6/9/1993 4825.24 18.21%
6/8/1993 4822.93 18.21%
6/7/1993 4820.63 18.21%
6/6/1993 4818.34 18.21%
6/5/1993 4816.04 18.21%
6/4/1993 4813.74 18.21%
6/3/1993 4811.44 18.21%
6/2/1993 4809.15 18.21%
6/1/1993 4806.86 18.21%
5/31/1993 4804.56 18.21%
5/30/1993 4802.27 18.21%
5/29/1993 4799.99 18.21%
5/28/1993 4797.7 18.22%
5/27/1993 4795.41 18.22%
5/26/1993 4793.13 18.22%
5/25/1993 4790.84 18.22%
5/24/1993 4788.56 18.22%
5/23/1993 4786.28 18.22%
5/22/1993 4784 18.22%
5/21/1993 4781.72 18.23%
5/20/1993 4779.44 18.23%
5/19/1993 4777.16 18.23%
5/18/1993 4774.89 18.23%
5/17/1993 4772.61 18.23%
5/16/1993 4770.34 18.23%
5/15/1993 4768.07 18.23%
5/14/1993 4765.79 18.24%
5/13/1993 4763.52 18.24%
5/12/1993 4761.25 18.24%
5/11/1993 4758.99 18.24%
5/10/1993 4756.72 18.24%
5/9/1993 4754.45 18.24%
5/8/1993 4752.19 18.24%
5/7/1993 4749.92 18.25%
5/6/1993 4747.66 18.25%
5/5/1993 4745.4 18.25%
5/4/1993 4743.14 18.25%
5/3/1993 4740.88 18.25%
5/2/1993 4738.62 18.25%
5/1/1993 4736.36 18.25%
4/30/1993 4734.1 18.26%
4/29/1993 4731.95 18.27%
4/28/1993 4729.8 18.28%
4/27/1993 4727.65 18.29%
4/26/1993 4725.51 18.30%
4/25/1993 4723.36 18.31%
4/24/1993 4721.22 18.33%
4/23/1993 4719.07 18.34%
4/22/1993 4716.93 18.35%
4/21/1993 4714.78 18.36%
4/20/1993 4712.64 18.37%
4/19/1993 4710.5 18.38%
4/18/1993 4708.36 18.39%
4/17/1993 4706.22 18.41%
4/16/1993 4704.09 18.42%
4/15/1993 4701.95 18.43%
4/14/1993 4699.81 18.44%
4/13/1993 4697.68 18.45%
4/12/1993 4695.55 18.46%
4/11/1993 4693.41 18.48%
4/10/1993 4691.28 18.49%
4/9/1993 4689.15 18.50%
4/8/1993 4687.02 18.51%
4/7/1993 4684.89 18.52%
4/6/1993 4682.76 18.53%
4/5/1993 4680.64 18.55%
4/4/1993 4678.51 18.56%
4/3/1993 4676.39 18.57%
4/2/1993 4674.26 18.58%
4/1/1993 4672.14 18.59%
3/31/1993 4670.02 18.60%
3/30/1993 4667.87 18.62%
3/29/1993 4665.72 18.63%
3/28/1993 4663.57 18.65%
3/27/1993 4661.42 18.66%
3/26/1993 4659.28 18.68%
3/25/1993 4657.13 18.69%
3/24/1993 4654.99 18.71%
3/23/1993 4652.85 18.72%
3/22/1993 4650.71 18.74%
3/21/1993 4648.56 18.75%
3/20/1993 4646.42 18.76%
3/19/1993 4644.29 18.78%
3/18/1993 4642.15 18.79%
3/17/1993 4640.01 18.81%
3/16/1993 4637.88 18.82%
3/15/1993 4635.74 18.84%
3/14/1993 4633.61 18.85%
3/13/1993 4631.47 18.87%
3/12/1993 4629.34 18.88%
3/11/1993 4627.21 18.90%
3/10/1993 4625.08 18.91%
3/9/1993 4622.95 18.92%
3/8/1993 4620.83 18.94%
3/7/1993 4618.7 18.95%
3/6/1993 4616.57 18.97%
3/5/1993 4614.45 18.98%
3/4/1993 4612.32 19.00%
3/3/1993 4610.2 19.01%
3/2/1993 4608.08 19.03%
3/1/1993 4605.96 19.04%
2/28/1993 4603.84 19.06%
2/27/1993 4601.68 19.15%
2/26/1993 4599.53 19.16%
2/25/1993 4597.38 19.18%
2/24/1993 4595.23 19.20%
2/23/1993 4593.08 19.21%
2/22/1993 4590.93 19.23%
2/21/1993 4588.78 19.25%
2/20/1993 4586.63 19.26%
2/19/1993 4584.48 19.28%
2/18/1993 4582.34 19.30%
2/17/1993 4580.19 19.31%
2/16/1993 4578.05 19.33%
2/15/1993 4575.91 19.35%
2/14/1993 4573.77 19.37%
2/13/1993 4571.63 19.38%
2/12/1993 4569.49 19.40%
2/11/1993 4567.35 19.42%
2/10/1993 4565.21 19.43%
2/9/1993 4563.07 19.45%
2/8/1993 4560.94 19.47%
2/7/1993 4558.81 19.48%
2/6/1993 4556.67 19.50%
2/5/1993 4554.54 19.52%
2/4/1993 4552.41 19.53%
2/3/1993 4550.28 19.55%
2/2/1993 4548.15 19.57%
2/1/1993 4546.02 19.59%
1/31/1993 4543.89 19.60%
1/30/1993 4541.76 19.62%
1/29/1993 4539.62 19.64%
1/28/1993 4537.49 19.66%
1/27/1993 4535.35 19.68%
1/26/1993 4533.22 19.70%
1/25/1993 4531.09 19.72%
1/24/1993 4528.96 19.74%
1/23/1993 4526.83 19.76%
1/22/1993 4524.7 19.78%
1/21/1993 4522.58 19.80%
1/20/1993 4520.45 19.81%
1/19/1993 4518.32 19.83%
1/18/1993 4516.2 19.85%
1/17/1993 4514.08 19.87%
1/16/1993 4511.95 19.89%
1/15/1993 4509.83 19.91%
1/14/1993 4507.71 19.93%
1/13/1993 4505.59 19.95%
1/12/1993 4503.48 19.97%
1/11/1993 4501.36 19.99%
1/10/1993 4499.24 20.01%
1/9/1993 4497.13 20.03%
1/8/1993 4495.01 20.05%
1/7/1993 4492.9 20.07%
1/6/1993 4490.79 20.09%
1/5/1993 4488.68 20.10%
1/4/1993 4486.57 20.12%
1/3/1993 4484.46 20.14%
1/2/1993 4482.35 20.16%
1/1/1993 4480.24 20.18%
12/31/1992 4478.13 20.20%
12/30/1992 4476.01 20.22%
12/29/1992 4473.88 20.24%
12/28/1992 4471.76 20.26%
12/27/1992 4469.64 20.28%
12/26/1992 4467.52 20.30%
12/25/1992 4465.4 20.32%
12/24/1992 4463.28 20.34%
12/23/1992 4461.16 20.36%
12/22/1992 4459.04 20.38%
12/21/1992 4456.93 20.40%
12/20/1992 4454.81 20.42%
12/19/1992 4452.7 20.45%
12/18/1992 4450.58 20.47%
12/17/1992 4448.47 20.49%
12/16/1992 4446.36 20.51%
12/15/1992 4444.25 20.53%
12/14/1992 4442.14 20.55%
12/13/1992 4440.03 20.57%
12/12/1992 4437.93 20.59%
12/11/1992 4435.82 20.61%
12/10/1992 4433.72 20.63%
12/9/1992 4431.61 20.65%
12/8/1992 4429.51 20.67%
12/7/1992 4427.41 20.69%
12/6/1992 4425.31 20.71%
12/5/1992 4423.21 20.73%
12/4/1992 4421.11 20.75%
12/3/1992 4419.01 20.77%
12/2/1992 4416.91 20.79%
12/1/1992 4414.81 20.81%
11/30/1992 4412.72 20.83%
11/29/1992 4410.65 20.86%
11/28/1992 4408.57 20.88%
11/27/1992 4406.5 20.90%
11/26/1992 4404.43 20.92%
11/25/1992 4402.36 20.95%
11/24/1992 4400.29 20.97%
11/23/1992 4398.22 20.99%
11/22/1992 4396.16 21.02%
11/21/1992 4394.09 21.04%
11/20/1992 4392.02 21.06%
11/19/1992 4389.96 21.08%
11/18/1992 4387.9 21.11%
11/17/1992 4385.83 21.13%
11/16/1992 4383.77 21.15%
11/15/1992 4381.71 21.18%
11/14/1992 4379.65 21.20%
11/13/1992 4377.6 21.22%
11/12/1992 4375.54 21.25%
11/11/1992 4373.48 21.27%
11/10/1992 4371.43 21.29%
11/9/1992 4369.37 21.31%
11/8/1992 4367.32 21.34%
11/7/1992 4365.27 21.36%
11/6/1992 4363.21 21.38%
11/5/1992 4361.16 21.41%
11/4/1992 4359.11 21.43%
11/3/1992 4357.07 21.45%
11/2/1992 4355.02 21.48%
11/1/1992 4352.97 21.50%
10/31/1992 4350.93 21.52%
10/30/1992 4348.99 21.55%
10/29/1992 4347.06 21.58%
10/28/1992 4345.13 21.60%
10/27/1992 4343.19 21.63%
10/26/1992 4341.26 21.66%
10/25/1992 4339.33 21.68%
10/24/1992 4337.41 21.71%
10/23/1992 4335.48 21.74%
10/22/1992 4333.55 21.76%
10/21/1992 4331.63 21.79%
10/20/1992 4329.7 21.82%
10/19/1992 4327.78 21.84%
10/18/1992 4325.85 21.87%
10/17/1992 4323.93 21.90%
10/16/1992 4322.01 21.93%
10/15/1992 4320.09 21.95%
10/14/1992 4318.17 21.98%
10/13/1992 4316.25 22.01%
10/12/1992 4314.33 22.03%
10/11/1992 4312.41 22.06%
10/10/1992 4310.49 22.09%
10/9/1992 4308.58 22.11%
10/8/1992 4306.66 22.14%
10/7/1992 4304.75 22.17%
10/6/1992 4302.84 22.19%
10/5/1992 4300.92 22.22%
10/4/1992 4299.01 22.25%
10/3/1992 4297.1 22.28%
10/2/1992 4295.19 22.30%
10/1/1992 4293.28 22.33%
9/30/1992 4291.37 22.36%
9/29/1992 4289.56 22.39%
9/28/1992 4287.74 22.41%
9/27/1992 4285.93 22.44%
9/26/1992 4284.11 22.47%
9/25/1992 4282.3 22.50%
9/24/1992 4280.48 22.53%
9/23/1992 4278.67 22.56%
9/22/1992 4276.86 22.59%
9/21/1992 4275.05 22.62%
9/20/1992 4273.24 22.65%
9/19/1992 4271.43 22.68%
9/18/1992 4269.62 22.71%
9/17/1992 4267.82 22.74%
9/16/1992 4266.01 22.77%
9/15/1992 4264.2 22.80%
9/14/1992 4262.4 22.83%
9/13/1992 4260.59 22.85%
9/12/1992 4258.79 22.88%
9/11/1992 4256.99 22.91%
9/10/1992 4255.19 22.94%
9/9/1992 4253.39 22.97%
9/8/1992 4251.58 23.00%
9/7/1992 4249.78 23.03%
9/6/1992 4247.99 23.06%
9/5/1992 4246.19 23.09%
9/4/1992 4244.39 23.12%
9/3/1992 4242.59 23.15%
9/2/1992 4240.8 23.18%
9/1/1992 4239 23.21%
8/31/1992 4237.21 23.24%
8/30/1992 4235.37 23.26%
8/29/1992 4233.54 23.29%
8/28/1992 4231.71 23.32%
8/27/1992 4229.88 23.34%
8/26/1992 4228.05 23.37%
8/25/1992 4226.22 23.40%
8/24/1992 4224.4 23.42%
8/23/1992 4222.57 23.45%
8/22/1992 4220.74 23.48%
8/21/1992 4218.92 23.50%
8/20/1992 4217.09 23.53%
8/19/1992 4215.27 23.56%
8/18/1992 4213.44 23.58%
8/17/1992 4211.62 23.61%
8/16/1992 4209.8 23.64%
8/15/1992 4207.98 23.66%
8/14/1992 4206.16 23.69%
8/13/1992 4204.34 23.72%
8/12/1992 4202.52 23.75%
8/11/1992 4200.7 23.77%
8/10/1992 4198.89 23.80%
8/9/1992 4197.07 23.83%
8/8/1992 4195.26 23.85%
8/7/1992 4193.44 23.88%
8/6/1992 4191.63 23.91%
8/5/1992 4189.81 23.93%
8/4/1992 4188 23.96%
8/3/1992 4186.19 23.99%
8/2/1992 4184.38 24.01%
8/1/1992 4182.57 24.04%
7/31/1992 4180.76 24.07%
7/30/1992 4178.88 24.09%
7/29/1992 4177.01 24.12%
7/28/1992 4175.13 24.14%
7/27/1992 4173.26 24.17%
7/26/1992 4171.38 24.19%
7/25/1992 4169.51 24.22%
7/24/1992 4167.64 24.25%
7/23/1992 4165.76 24.27%
7/22/1992 4163.89 24.30%
7/21/1992 4162.02 24.32%
7/20/1992 4160.15 24.35%
7/19/1992 4158.29 24.37%
7/18/1992 4156.42 24.40%
7/17/1992 4154.55 24.42%
7/16/1992 4152.69 24.45%
7/15/1992 4150.82 24.47%
7/14/1992 4148.96 24.50%
7/13/1992 4147.09 24.53%
7/12/1992 4145.23 24.55%
7/11/1992 4143.37 24.58%
7/10/1992 4141.51 24.60%
7/9/1992 4139.65 24.63%
7/8/1992 4137.79 24.65%
7/7/1992 4135.93 24.68%
7/6/1992 4134.07 24.70%
7/5/1992 4132.22 24.73%
7/4/1992 4130.36 24.76%
7/3/1992 4128.51 24.78%
7/2/1992 4126.65 24.81%
7/1/1992 4124.8 24.83%
6/30/1992 4122.95 24.86%
6/29/1992 4120.98 24.88%
6/28/1992 4119.02 24.90%
6/27/1992 4117.05 24.93%
6/26/1992 4115.09 24.95%
6/25/1992 4113.13 24.97%
6/24/1992 4111.17 25.00%
6/23/1992 4109.21 25.02%
6/22/1992 4107.25 25.04%
6/21/1992 4105.29 25.07%
6/20/1992 4103.34 25.09%
6/19/1992 4101.38 25.11%
6/18/1992 4099.42 25.14%
6/17/1992 4097.47 25.16%
6/16/1992 4095.52 25.18%
6/15/1992 4093.57 25.21%
6/14/1992 4091.61 25.23%
6/13/1992 4089.66 25.25%
6/12/1992 4087.71 25.27%
6/11/1992 4085.77 25.30%
6/10/1992 4083.82 25.32%
6/9/1992 4081.87 25.34%
6/8/1992 4079.93 25.37%
6/7/1992 4077.98 25.39%
6/6/1992 4076.04 25.41%
6/5/1992 4074.09 25.44%
6/4/1992 4072.15 25.46%
6/3/1992 4070.21 25.48%
6/2/1992 4068.27 25.51%
6/1/1992 4066.33 25.53%
5/31/1992 4064.39 25.55%
5/30/1992 4062.41 25.57%
5/29/1992 4060.42 25.59%
5/28/1992 4058.44 25.61%
5/27/1992 4056.46 25.64%
5/26/1992 4054.47 25.66%
5/25/1992 4052.49 25.68%
5/24/1992 4050.51 25.70%
5/23/1992 4048.53 25.72%
5/22/1992 4046.56 25.74%
5/21/1992 4044.58 25.76%
5/20/1992 4042.6 25.78%
5/19/1992 4040.63 25.80%
5/18/1992 4038.65 25.82%
5/17/1992 4036.68 25.84%
5/16/1992 4034.71 25.86%
5/15/1992 4032.74 25.88%
5/14/1992 4030.77 25.90%
5/13/1992 4028.8 25.92%
5/12/1992 4026.83 25.94%
5/11/1992 4024.86 25.97%
5/10/1992 4022.9 25.99%
5/9/1992 4020.93 26.01%
5/8/1992 4018.97 26.03%
5/7/1992 4017 26.05%
5/6/1992 4015.04 26.07%
5/5/1992 4013.08 26.09%
5/4/1992 4011.12 26.11%
5/3/1992 4009.16 26.13%
5/2/1992 4007.2 26.15%
5/1/1992 4005.24 26.17%
4/30/1992 4003.28 26.19%
4/29/1992 4001.07 26.20%
4/28/1992 3998.86 26.22%
4/27/1992 3996.65 26.23%
4/26/1992 3994.45 26.24%
4/25/1992 3992.24 26.25%
4/24/1992 3990.04 26.26%
4/23/1992 3987.83 26.27%
4/22/1992 3985.63 26.28%
4/21/1992 3983.43 26.30%
4/20/1992 3981.23 26.31%
4/19/1992 3979.03 26.32%
4/18/1992 3976.83 26.33%
4/17/1992 3974.64 26.34%
4/16/1992 3972.44 26.35%
4/15/1992 3970.25 26.37%
4/14/1992 3968.05 26.38%
4/13/1992 3965.86 26.39%
4/12/1992 3963.67 26.40%
4/11/1992 3961.48 26.41%
4/10/1992 3959.3 26.42%
4/9/1992 3957.11 26.43%
4/8/1992 3954.92 26.45%
4/7/1992 3952.74 26.46%
4/6/1992 3950.56 26.47%
4/5/1992 3948.37 26.48%
4/4/1992 3946.19 26.49%
4/3/1992 3944.01 26.50%
4/2/1992 3941.84 26.51%
4/1/1992 3939.66 26.53%
3/31/1992 3937.48 26.54%
3/30/1992 3935.19 26.55%
3/29/1992 3932.89 26.56%
3/28/1992 3930.6 26.56%
3/27/1992 3928.31 26.57%
3/26/1992 3926.02 26.58%
3/25/1992 3923.73 26.59%
3/24/1992 3921.45 26.60%
3/23/1992 3919.16 26.61%
3/22/1992 3916.88 26.62%
3/21/1992 3914.59 26.63%
3/20/1992 3912.31 26.64%
3/19/1992 3910.03 26.65%
3/18/1992 3907.75 26.66%
3/17/1992 3905.48 26.67%
3/16/1992 3903.2 26.68%
3/15/1992 3900.92 26.68%
3/14/1992 3898.65 26.69%
3/13/1992 3896.38 26.70%
3/12/1992 3894.11 26.71%
3/11/1992 3891.84 26.72%
3/10/1992 3889.57 26.73%
3/9/1992 3887.3 26.74%
3/8/1992 3885.04 26.75%
3/7/1992 3882.77 26.76%
3/6/1992 3880.51 26.77%
3/5/1992 3878.25 26.78%
3/4/1992 3875.99 26.79%
3/3/1992 3873.73 26.80%
3/2/1992 3871.47 26.81%
3/1/1992 3869.22 26.82%
2/29/1992 3866.96 26.82%
2/28/1992 3864.6 26.75%
2/27/1992 3862.25 26.76%
2/26/1992 3859.89 26.76%
2/25/1992 3857.54 26.77%
2/24/1992 3855.19 26.78%
2/23/1992 3852.83 26.79%
2/22/1992 3850.49 26.80%
2/21/1992 3848.14 26.81%
2/20/1992 3845.79 26.81%
2/19/1992 3843.45 26.82%
2/18/1992 3841.1 26.83%
2/17/1992 3838.76 26.84%
2/16/1992 3836.42 26.85%
2/15/1992 3834.08 26.86%
2/14/1992 3831.74 26.87%
2/13/1992 3829.41 26.87%
2/12/1992 3827.07 26.88%
2/11/1992 3824.74 26.89%
2/10/1992 3822.4 26.90%
2/9/1992 3820.07 26.91%
2/8/1992 3817.74 26.92%
2/7/1992 3815.42 26.92%
2/6/1992 3813.09 26.93%
2/5/1992 3810.77 26.94%
2/4/1992 3808.44 26.95%
2/3/1992 3806.12 26.96%
2/2/1992 3803.8 26.97%
2/1/1992 3801.48 26.98%
1/31/1992 3799.16 26.98%
1/30/1992 3796.76 26.99%
1/29/1992 3794.37 26.99%
1/28/1992 3791.97 26.99%
1/27/1992 3789.58 27.00%
1/26/1992 3787.19 27.00%
1/25/1992 3784.8 27.00%
1/24/1992 3782.41 27.01%
1/23/1992 3780.02 27.01%
1/22/1992 3777.64 27.01%
1/21/1992 3775.25 27.02%
1/20/1992 3772.87 27.02%
1/19/1992 3770.49 27.02%
1/18/1992 3768.11 27.03%
1/17/1992 3765.73 27.03%
1/16/1992 3763.36 27.03%
1/15/1992 3760.98 27.04%
1/14/1992 3758.61 27.04%
1/13/1992 3756.24 27.04%
1/12/1992 3753.87 27.05%
1/11/1992 3751.5 27.05%
1/10/1992 3749.13 27.05%
1/9/1992 3746.76 27.05%
1/8/1992 3744.4 27.06%
1/7/1992 3742.04 27.06%
1/6/1992 3739.67 27.06%
1/5/1992 3737.31 27.07%
1/4/1992 3734.96 27.07%
1/3/1992 3732.6 27.07%
1/2/1992 3730.24 27.08%
1/1/1992 3727.89 27.08%
12/31/1991 3725.54 27.08%
12/30/1991 3723.14 27.09%
12/29/1991 3720.74 27.09%
12/28/1991 3718.35 27.09%
12/27/1991 3715.96 27.09%
12/26/1991 3713.57 27.09%
12/25/1991 3711.18 27.09%
12/24/1991 3708.79 27.10%
12/23/1991 3706.4 27.10%
12/22/1991 3704.02 27.10%
12/21/1991 3701.64 27.10%
12/20/1991 3699.25 27.10%
12/19/1991 3696.87 27.10%
12/18/1991 3694.5 27.11%
12/17/1991 3692.12 27.11%
12/16/1991 3689.74 27.11%
12/15/1991 3687.37 27.11%
12/14/1991 3685 27.11%
12/13/1991 3682.63 27.11%
12/12/1991 3680.26 27.12%
12/11/1991 3677.89 27.12%
12/10/1991 3675.52 27.12%
12/9/1991 3673.16 27.12%
12/8/1991 3670.79 27.12%
12/7/1991 3668.43 27.12%
12/6/1991 3666.07 27.13%
12/5/1991 3663.71 27.13%
12/4/1991 3661.36 27.13%
12/3/1991 3659 27.13%
12/2/1991 3656.65 27.13%
12/1/1991 3654.29 27.13%
11/30/1991 3651.94 27.14%
11/29/1991 3649.53 27.13%
11/28/1991 3647.13 27.13%
11/27/1991 3644.72 27.13%
11/26/1991 3642.32 27.13%
11/25/1991 3639.91 27.13%
11/24/1991 3637.51 27.13%
11/23/1991 3635.11 27.13%
11/22/1991 3632.72 27.13%
11/21/1991 3630.32 27.12%
11/20/1991 3627.92 27.12%
11/19/1991 3625.53 27.12%
11/18/1991 3623.14 27.12%
11/17/1991 3620.75 27.12%
11/16/1991 3618.36 27.12%
11/15/1991 3615.98 27.12%
11/14/1991 3613.59 27.12%
11/13/1991 3611.21 27.11%
11/12/1991 3608.82 27.11%
11/11/1991 3606.44 27.11%
11/10/1991 3604.07 27.11%
11/9/1991 3601.69 27.11%
11/8/1991 3599.31 27.11%
11/7/1991 3596.94 27.11%
11/6/1991 3594.57 27.10%
11/5/1991 3592.19 27.10%
11/4/1991 3589.83 27.10%
11/3/1991 3587.46 27.10%
11/2/1991 3585.09 27.10%
11/1/1991 3582.73 27.10%
10/31/1991 3580.36 27.10%
10/30/1991 3577.98 27.09%
10/29/1991 3575.6 27.09%
10/28/1991 3573.22 27.08%
10/27/1991 3570.85 27.08%
10/26/1991 3568.47 27.08%
10/25/1991 3566.1 27.07%
10/24/1991 3563.73 27.07%
10/23/1991 3561.36 27.06%
10/22/1991 3558.99 27.06%
10/21/1991 3556.62 27.06%
10/20/1991 3554.26 27.05%
10/19/1991 3551.89 27.05%
10/18/1991 3549.53 27.04%
10/17/1991 3547.17 27.04%
10/16/1991 3544.81 27.04%
10/15/1991 3542.46 27.03%
10/14/1991 3540.1 27.03%
10/13/1991 3537.75 27.02%
10/12/1991 3535.39 27.02%
10/11/1991 3533.04 27.02%
10/10/1991 3530.69 27.01%
10/9/1991 3528.34 27.01%
10/8/1991 3526 27.00%
10/7/1991 3523.65 27.00%
10/6/1991 3521.31 27.00%
10/5/1991 3518.97 26.99%
10/4/1991 3516.63 26.99%
10/3/1991 3514.29 26.98%
10/2/1991 3511.95 26.98%
10/1/1991 3509.62 26.98%
9/30/1991 3507.28 26.97%
9/29/1991 3504.96 26.97%
9/28/1991 3502.64 26.97%
9/27/1991 3500.32 26.96%
9/26/1991 3498 26.96%
9/25/1991 3495.68 26.95%
9/24/1991 3493.37 26.95%
9/23/1991 3491.05 26.95%
9/22/1991 3488.74 26.94%
9/21/1991 3486.43 26.94%
9/20/1991 3484.12 26.94%
9/19/1991 3481.81 26.93%
9/18/1991 3479.51 26.93%
9/17/1991 3477.2 26.93%
9/16/1991 3474.9 26.92%
9/15/1991 3472.6 26.92%
9/14/1991 3470.3 26.92%
9/13/1991 3468 26.91%
9/12/1991 3465.7 26.91%
9/11/1991 3463.41 26.91%
9/10/1991 3461.11 26.90%
9/9/1991 3458.82 26.90%
9/8/1991 3456.53 26.89%
9/7/1991 3454.24 26.89%
9/6/1991 3451.95 26.89%
9/5/1991 3449.66 26.88%
9/4/1991 3447.38 26.88%
9/3/1991 3445.1 26.88%
9/2/1991 3442.81 26.87%
9/1/1991 3440.53 26.87%
8/31/1991 3438.26 26.87%
8/30/1991 3436.02 26.86%
8/29/1991 3433.79 26.86%
8/28/1991 3431.57 26.86%
8/27/1991 3429.34 26.86%
8/26/1991 3427.11 26.85%
8/25/1991 3424.89 26.85%
8/24/1991 3422.67 26.85%
8/23/1991 3420.45 26.84%
8/22/1991 3418.23 26.84%
8/21/1991 3416.01 26.84%
8/20/1991 3413.79 26.84%
8/19/1991 3411.58 26.83%
8/18/1991 3409.36 26.83%
8/17/1991 3407.15 26.83%
8/16/1991 3404.94 26.83%
8/15/1991 3402.73 26.82%
8/14/1991 3400.52 26.82%
8/13/1991 3398.32 26.82%
8/12/1991 3396.11 26.81%
8/11/1991 3393.91 26.81%
8/10/1991 3391.7 26.81%
8/9/1991 3389.5 26.81%
8/8/1991 3387.3 26.80%
8/7/1991 3385.11 26.80%
8/6/1991 3382.91 26.80%
8/5/1991 3380.71 26.80%
8/4/1991 3378.52 26.79%
8/3/1991 3376.33 26.79%
8/2/1991 3374.14 26.79%
8/1/1991 3371.95 26.78%
7/31/1991 3369.76 26.78%
7/30/1991 3367.55 26.78%
7/29/1991 3365.35 26.77%
7/28/1991 3363.15 26.77%
7/27/1991 3360.95 26.76%
7/26/1991 3358.75 26.76%
7/25/1991 3356.56 26.75%
7/24/1991 3354.36 26.75%
7/23/1991 3352.17 26.74%
7/22/1991 3349.97 26.74%
7/21/1991 3347.78 26.73%
7/20/1991 3345.59 26.73%
7/19/1991 3343.41 26.72%
7/18/1991 3341.22 26.72%
7/17/1991 3339.03 26.71%
7/16/1991 3336.85 26.71%
7/15/1991 3334.67 26.70%
7/14/1991 3332.49 26.70%
7/13/1991 3330.31 26.69%
7/12/1991 3328.13 26.69%
7/11/1991 3325.95 26.68%
7/10/1991 3323.78 26.68%
7/9/1991 3321.6 26.67%
7/8/1991 3319.43 26.67%
7/7/1991 3317.26 26.66%
7/6/1991 3315.09 26.66%
7/5/1991 3312.92 26.65%
7/4/1991 3310.75 26.65%
7/3/1991 3308.59 26.65%
7/2/1991 3306.42 26.64%
7/1/1991 3304.26 26.64%
6/30/1991 3302.1 26.63%
6/29/1991 3299.92 26.62%
6/28/1991 3297.73 26.62%
6/27/1991 3295.55 26.61%
6/26/1991 3293.37 26.61%
6/25/1991 3291.19 26.60%
6/24/1991 3289.02 26.59%
6/23/1991 3286.84 26.59%
6/22/1991 3284.67 26.58%
6/21/1991 3282.49 26.58%
6/20/1991 3280.32 26.57%
6/19/1991 3278.15 26.56%
6/18/1991 3275.98 26.56%
6/17/1991 3273.82 26.55%
6/16/1991 3271.65 26.55%
6/15/1991 3269.49 26.54%
6/14/1991 3267.32 26.53%
6/13/1991 3265.16 26.53%
6/12/1991 3263 26.52%
6/11/1991 3260.85 26.52%
6/10/1991 3258.69 26.51%
6/9/1991 3256.53 26.50%
6/8/1991 3254.38 26.50%
6/7/1991 3252.23 26.49%
6/6/1991 3250.07 26.48%
6/5/1991 3247.92 26.48%
6/4/1991 3245.78 26.47%
6/3/1991 3243.63 26.47%
6/2/1991 3241.48 26.46%
6/1/1991 3239.34 26.45%
5/31/1991 3237.2 26.45%
5/30/1991 3235.08 26.44%
5/29/1991 3232.97 26.43%
5/28/1991 3230.86 26.42%
5/27/1991 3228.76 26.41%
5/26/1991 3226.65 26.40%
5/25/1991 3224.55 26.39%
5/24/1991 3222.44 26.38%
5/23/1991 3220.34 26.37%
5/22/1991 3218.24 26.36%
5/21/1991 3216.14 26.35%
5/20/1991 3214.04 26.34%
5/19/1991 3211.94 26.33%
5/18/1991 3209.85 26.32%
5/17/1991 3207.75 26.30%
5/16/1991 3205.66 26.29%
5/15/1991 3203.57 26.28%
5/14/1991 3201.48 26.27%
5/13/1991 3199.39 26.26%
5/12/1991 3197.3 26.25%
5/11/1991 3195.22 26.24%
5/10/1991 3193.13 26.23%
5/9/1991 3191.05 26.22%
5/8/1991 3188.97 26.21%
5/7/1991 3186.89 26.20%
5/6/1991 3184.81 26.19%
5/5/1991 3182.73 26.18%
5/4/1991 3180.65 26.17%
5/3/1991 3178.58 26.16%
5/2/1991 3176.51 26.15%
5/1/1991 3174.43 26.14%
4/30/1991 3172.36 26.13%
4/29/1991 3170.32 26.12%
4/28/1991 3168.28 26.11%
4/27/1991 3166.25 26.10%
4/26/1991 3164.21 26.09%
4/25/1991 3162.17 26.08%
4/24/1991 3160.14 26.07%
4/23/1991 3158.11 26.06%
4/22/1991 3156.08 26.05%
4/21/1991 3154.05 26.04%
4/20/1991 3152.02 26.03%
4/19/1991 3149.99 26.02%
4/18/1991 3147.96 26.01%
4/17/1991 3145.94 26.00%
4/16/1991 3143.91 25.99%
4/15/1991 3141.89 25.98%
4/14/1991 3139.87 25.97%
4/13/1991 3137.85 25.96%
4/12/1991 3135.83 25.95%
4/11/1991 3133.82 25.94%
4/10/1991 3131.8 25.93%
4/9/1991 3129.79 25.92%
4/8/1991 3127.77 25.91%
4/7/1991 3125.76 25.90%
4/6/1991 3123.75 25.89%
4/5/1991 3121.74 25.88%
4/4/1991 3119.73 25.87%
4/3/1991 3117.73 25.86%
4/2/1991 3115.72 25.85%
4/1/1991 3113.72 25.84%
3/31/1991 3111.72 25.83%
3/30/1991 3109.67 25.81%
3/29/1991 3107.64 25.80%
3/28/1991 3105.6 25.79%
3/27/1991 3103.56 25.78%
3/26/1991 3101.53 25.77%
3/25/1991 3099.49 25.75%
3/24/1991 3097.46 25.74%
3/23/1991 3095.43 25.73%
3/22/1991 3093.4 25.72%
3/21/1991 3091.37 25.71%
3/20/1991 3089.34 25.69%
3/19/1991 3087.32 25.68%
3/18/1991 3085.29 25.67%
3/17/1991 3083.27 25.66%
3/16/1991 3081.25 25.65%
3/15/1991 3079.23 25.63%
3/14/1991 3077.21 25.62%
3/13/1991 3075.19 25.61%
3/12/1991 3073.17 25.60%
3/11/1991 3071.16 25.59%
3/10/1991 3069.14 25.57%
3/9/1991 3067.13 25.56%
3/8/1991 3065.12 25.55%
3/7/1991 3063.11 25.54%
3/6/1991 3061.1 25.53%
3/5/1991 3059.09 25.51%
3/4/1991 3057.09 25.50%
3/3/1991 3055.08 25.49%
3/2/1991 3053.08 25.48%
3/1/1991 3051.07 25.47%
2/28/1991 3049.07 25.45%
2/27/1991 3047.01 25.44%
2/26/1991 3044.95 25.43%
2/25/1991 3042.89 25.41%
2/24/1991 3040.83 25.40%
2/23/1991 3038.77 25.38%
2/22/1991 3036.72 25.37%
2/21/1991 3034.66 25.35%
2/20/1991 3032.61 25.34%
2/19/1991 3030.56 25.32%
2/18/1991 3028.51 25.31%
2/17/1991 3026.46 25.29%
2/16/1991 3024.41 25.28%
2/15/1991 3022.37 25.27%
2/14/1991 3020.32 25.25%
2/13/1991 3018.28 25.24%
2/12/1991 3016.24 25.22%
2/11/1991 3014.2 25.21%
2/10/1991 3012.16 25.19%
2/9/1991 3010.12 25.18%
2/8/1991 3008.08 25.16%
2/7/1991 3006.05 25.15%
2/6/1991 3004.01 25.13%
2/5/1991 3001.98 25.12%
2/4/1991 2999.95 25.11%
2/3/1991 2997.92 25.09%
2/2/1991 2995.89 25.08%
2/1/1991 2993.87 25.06%
1/31/1991 2991.84 25.05%
1/30/1991 2989.88 25.04%
1/29/1991 2987.91 25.02%
1/28/1991 2985.95 25.01%
1/27/1991 2983.99 25.00%
1/26/1991 2982.03 24.99%
1/25/1991 2980.08 24.98%
1/24/1991 2978.12 24.97%
1/23/1991 2976.17 24.96%
1/22/1991 2974.21 24.95%
1/21/1991 2972.26 24.93%
1/20/1991 2970.31 24.92%
1/19/1991 2968.36 24.91%
1/18/1991 2966.41 24.90%
1/17/1991 2964.46 24.89%
1/16/1991 2962.52 24.88%
1/15/1991 2960.57 24.87%
1/14/1991 2958.63 24.86%
1/13/1991 2956.69 24.84%
1/12/1991 2954.75 24.83%
1/11/1991 2952.81 24.82%
1/10/1991 2950.87 24.81%
1/9/1991 2948.93 24.80%
1/8/1991 2947 24.79%
1/7/1991 2945.06 24.78%
1/6/1991 2943.13 24.76%
1/5/1991 2941.2 24.75%
1/4/1991 2939.27 24.74%
1/3/1991 2937.34 24.73%
1/2/1991 2935.41 24.72%
1/1/1991 2933.48 24.71%
12/31/1990 2931.56 24.70%
12/30/1990 2929.63 24.68%
12/29/1990 2927.71 24.67%
12/28/1990 2925.79 24.66%
12/27/1990 2923.87 24.65%
12/26/1990 2921.95 24.64%
12/25/1990 2920.03 24.62%
12/24/1990 2918.11 24.61%
12/23/1990 2916.19 24.60%
12/22/1990 2914.28 24.59%
12/21/1990 2912.36 24.57%
12/20/1990 2910.45 24.56%
12/19/1990 2908.54 24.55%
12/18/1990 2906.63 24.54%
12/17/1990 2904.72 24.52%
12/16/1990 2902.82 24.51%
12/15/1990 2900.91 24.50%
12/14/1990 2899.01 24.49%
12/13/1990 2897.1 24.48%
12/12/1990 2895.2 24.46%
12/11/1990 2893.3 24.45%
12/10/1990 2891.4 24.44%
12/9/1990 2889.5 24.43%
12/8/1990 2887.6 24.41%
12/7/1990 2885.71 24.40%
12/6/1990 2883.81 24.39%
12/5/1990 2881.92 24.38%
12/4/1990 2880.03 24.37%
12/3/1990 2878.13 24.35%
12/2/1990 2876.24 24.34%
12/1/1990 2874.36 24.33%
11/30/1990 2872.47 24.32%
11/29/1990 2870.6 24.30%
11/28/1990 2868.74 24.29%
11/27/1990 2866.88 24.28%
11/26/1990 2865.02 24.27%
11/25/1990 2863.16 24.26%
11/24/1990 2861.3 24.24%
11/23/1990 2859.44 24.23%
11/22/1990 2857.58 24.22%
11/21/1990 2855.73 24.21%
11/20/1990 2853.87 24.20%
11/19/1990 2852.02 24.18%
11/18/1990 2850.17 24.17%
11/17/1990 2848.32 24.16%
11/16/1990 2846.47 24.15%
11/15/1990 2844.62 24.14%
11/14/1990 2842.77 24.12%
11/13/1990 2840.93 24.11%
11/12/1990 2839.08 24.10%
11/11/1990 2837.24 24.09%
11/10/1990 2835.4 24.08%
11/9/1990 2833.55 24.06%
11/8/1990 2831.71 24.05%
11/7/1990 2829.88 24.04%
11/6/1990 2828.04 24.03%
11/5/1990 2826.2 24.02%
11/4/1990 2824.37 24.00%
11/3/1990 2822.53 23.99%
11/2/1990 2820.7 23.98%
11/1/1990 2818.87 23.97%
10/31/1990 2817.04 23.96%
10/30/1990 2815.25 23.95%
10/29/1990 2813.47 23.94%
10/28/1990 2811.69 23.92%
10/27/1990 2809.91 23.91%
10/26/1990 2808.13 23.90%
10/25/1990 2806.35 23.89%
10/24/1990 2804.57 23.88%
10/23/1990 2802.8 23.87%
10/22/1990 2801.02 23.86%
10/21/1990 2799.25 23.85%
10/20/1990 2797.47 23.84%
10/19/1990 2795.7 23.83%
10/18/1990 2793.93 23.82%
10/17/1990 2792.16 23.81%
10/16/1990 2790.39 23.80%
10/15/1990 2788.62 23.79%
10/14/1990 2786.86 23.78%
10/13/1990 2785.09 23.77%
10/12/1990 2783.33 23.76%
10/11/1990 2781.57 23.75%
10/10/1990 2779.8 23.73%
10/9/1990 2778.04 23.72%
10/8/1990 2776.28 23.71%
10/7/1990 2774.53 23.70%
10/6/1990 2772.77 23.69%
10/5/1990 2771.01 23.68%
10/4/1990 2769.26 23.67%
10/3/1990 2767.5 23.66%
10/2/1990 2765.75 23.65%
10/1/1990 2764 23.64%
9/30/1990 2762.25 23.63%
9/29/1990 2760.49 23.62%
9/28/1990 2758.74 23.60%
9/27/1990 2756.99 23.59%
9/26/1990 2755.24 23.58%
9/25/1990 2753.49 23.57%
9/24/1990 2751.75 23.55%
9/23/1990 2750 23.54%
9/22/1990 2748.26 23.53%
9/21/1990 2746.51 23.51%
9/20/1990 2744.77 23.50%
9/19/1990 2743.03 23.49%
9/18/1990 2741.29 23.48%
9/17/1990 2739.55 23.46%
9/16/1990 2737.81 23.45%
9/15/1990 2736.07 23.44%
9/14/1990 2734.33 23.42%
9/13/1990 2732.6 23.41%
9/12/1990 2730.87 23.40%
9/11/1990 2729.13 23.39%
9/10/1990 2727.4 23.37%
9/9/1990 2725.67 23.36%
9/8/1990 2723.94 23.35%
9/7/1990 2722.21 23.33%
9/6/1990 2720.48 23.32%
9/5/1990 2718.76 23.31%
9/4/1990 2717.03 23.30%
9/3/1990 2715.31 23.28%
9/2/1990 2713.59 23.27%
9/1/1990 2711.86 23.26%
8/31/1990 2710.14 23.24%
8/30/1990 2708.44 23.23%
8/29/1990 2706.74 23.22%
8/28/1990 2705.04 23.21%
8/27/1990 2703.35 23.20%
8/26/1990 2701.65 23.18%
8/25/1990 2699.96 23.17%
8/24/1990 2698.26 23.16%
8/23/1990 2696.57 23.15%
8/22/1990 2694.88 23.14%
8/21/1990 2693.19 23.12%
8/20/1990 2691.5 23.11%
8/19/1990 2689.81 23.10%
8/18/1990 2688.12 23.09%
8/17/1990 2686.44 23.07%
8/16/1990 2684.75 23.06%
8/15/1990 2683.07 23.05%
8/14/1990 2681.38 23.04%
8/13/1990 2679.7 23.03%
8/12/1990 2678.02 23.01%
8/11/1990 2676.34 23.00%
8/10/1990 2674.66 22.99%
8/9/1990 2672.98 22.98%
8/8/1990 2671.31 22.97%
8/7/1990 2669.63 22.95%
8/6/1990 2667.96 22.94%
8/5/1990 2666.28 22.93%
8/4/1990 2664.61 22.92%
8/3/1990 2662.94 22.91%
8/2/1990 2661.27 22.89%
8/1/1990 2659.6 22.88%
7/31/1990 2657.93 22.87%
7/30/1990 2656.29 22.86%
7/29/1990 2654.66 22.85%
7/28/1990 2653.02 22.84%
7/27/1990 2651.39 22.83%
7/26/1990 2649.76 22.82%
7/25/1990 2648.12 22.81%
7/24/1990 2646.49 22.80%
7/23/1990 2644.86 22.79%
7/22/1990 2643.24 22.78%
7/21/1990 2641.61 22.78%
7/20/1990 2639.98 22.77%
7/19/1990 2638.36 22.76%
7/18/1990 2636.73 22.75%
7/17/1990 2635.11 22.74%
7/16/1990 2633.49 22.73%
7/15/1990 2631.87 22.72%
7/14/1990 2630.25 22.71%
7/13/1990 2628.63 22.70%
7/12/1990 2627.01 22.69%
7/11/1990 2625.39 22.68%
7/10/1990 2623.77 22.67%
7/9/1990 2622.16 22.66%
7/8/1990 2620.54 22.65%
7/7/1990 2618.93 22.64%
7/6/1990 2617.32 22.63%
7/5/1990 2615.71 22.62%
7/4/1990 2614.1 22.62%
7/3/1990 2612.49 22.61%
7/2/1990 2610.88 22.60%
7/1/1990 2609.27 22.59%
6/30/1990 2607.66 22.58%
6/29/1990 2606.06 22.57%
6/28/1990 2604.47 22.56%
6/27/1990 2602.87 22.55%
6/26/1990 2601.27 22.54%
6/25/1990 2599.68 22.53%
6/24/1990 2598.08 22.52%
6/23/1990 2596.49 22.51%
6/22/1990 2594.89 22.50%
6/21/1990 2593.3 22.50%
6/20/1990 2591.71 22.49%
6/19/1990 2590.12 22.48%
6/18/1990 2588.53 22.47%
6/17/1990 2586.95 22.46%
6/16/1990 2585.36 22.45%
6/15/1990 2583.77 22.44%
6/14/1990 2582.19 22.43%
6/13/1990 2580.6 22.42%
6/12/1990 2579.02 22.41%
6/11/1990 2577.44 22.40%
6/10/1990 2575.86 22.39%
6/9/1990 2574.28 22.39%
6/8/1990 2572.7 22.38%
6/7/1990 2571.12 22.37%
6/6/1990 2569.54 22.36%
6/5/1990 2567.97 22.35%
6/4/1990 2566.39 22.34%
6/3/1990 2564.82 22.33%
6/2/1990 2563.24 22.32%
6/1/1990 2561.67 22.31%
5/31/1990 2560.1 22.30%
5/30/1990 2558.64 22.30%
5/29/1990 2557.17 22.30%
5/28/1990 2555.71 22.30%
5/27/1990 2554.25 22.29%
5/26/1990 2552.79 22.29%
5/25/1990 2551.33 22.29%
5/24/1990 2549.87 22.28%
5/23/1990 2548.42 22.28%
5/22/1990 2546.96 22.28%
5/21/1990 2545.51 22.28%
5/20/1990 2544.05 22.27%
5/19/1990 2542.6 22.27%
5/18/1990 2541.14 22.27%
5/17/1990 2539.69 22.27%
5/16/1990 2538.24 22.26%
5/15/1990 2536.79 22.26%
5/14/1990 2535.34 22.26%
5/13/1990 2533.89 22.26%
5/12/1990 2532.44 22.25%
5/11/1990 2530.99 22.25%
5/10/1990 2529.55 22.25%
5/9/1990 2528.1 22.25%
5/8/1990 2526.66 22.24%
5/7/1990 2525.21 22.24%
5/6/1990 2523.77 22.24%
5/5/1990 2522.33 22.23%
5/4/1990 2520.89 22.23%
5/3/1990 2519.44 22.23%
5/2/1990 2518 22.23%
5/1/1990 2516.57 22.22%
4/30/1990 2515.13 22.22%
4/29/1990 2513.71 22.22%
4/28/1990 2512.3 22.22%
4/27/1990 2510.88 22.22%
4/26/1990 2509.47 22.22%
4/25/1990 2508.06 22.22%
4/24/1990 2506.65 22.21%
4/23/1990 2505.24 22.21%
4/22/1990 2503.83 22.21%
4/21/1990 2502.42 22.21%
4/20/1990 2501.01 22.21%
4/19/1990 2499.6 22.21%
4/18/1990 2498.2 22.21%
4/17/1990 2496.79 22.21%
4/16/1990 2495.39 22.21%
4/15/1990 2493.98 22.20%
4/14/1990 2492.58 22.20%
4/13/1990 2491.18 22.20%
4/12/1990 2489.77 22.20%
4/11/1990 2488.37 22.20%
4/10/1990 2486.97 22.20%
4/9/1990 2485.57 22.20%
4/8/1990 2484.17 22.20%
4/7/1990 2482.78 22.19%
4/6/1990 2481.38 22.19%
4/5/1990 2479.98 22.19%
4/4/1990 2478.59 22.19%
4/3/1990 2477.19 22.19%
4/2/1990 2475.8 22.19%
4/1/1990 2474.41 22.19%
3/31/1990 2473.01 22.19%
3/30/1990 2471.63 22.19%
3/29/1990 2470.24 22.18%
3/28/1990 2468.86 22.18%
3/27/1990 2467.48 22.18%
3/26/1990 2466.09 22.18%
3/25/1990 2464.71 22.18%
3/24/1990 2463.33 22.18%
3/23/1990 2461.95 22.18%
3/22/1990 2460.57 22.18%
3/21/1990 2459.19 22.18%
3/20/1990 2457.81 22.18%
3/19/1990 2456.44 22.18%
3/18/1990 2455.06 22.18%
3/17/1990 2453.69 22.18%
3/16/1990 2452.31 22.18%
3/15/1990 2450.94 22.18%
3/14/1990 2449.56 22.18%
3/13/1990 2448.19 22.18%
3/12/1990 2446.82 22.17%
3/11/1990 2445.45 22.17%
3/10/1990 2444.08 22.17%
3/9/1990 2442.71 22.17%
3/8/1990 2441.34 22.17%
3/7/1990 2439.97 22.17%
3/6/1990 2438.61 22.17%
3/5/1990 2437.24 22.17%
3/4/1990 2435.87 22.17%
3/3/1990 2434.51 22.17%
3/2/1990 2433.14 22.17%
3/1/1990 2431.78 22.17%
2/28/1990 2430.42 22.17%
2/27/1990 2429.06 22.17%
2/26/1990 2427.7 22.17%
2/25/1990 2426.34 22.17%
2/24/1990 2424.98 22.17%
2/23/1990 2423.62 22.17%
2/22/1990 2422.26 22.17%
2/21/1990 2420.9 22.16%
2/20/1990 2419.54 22.16%
2/19/1990 2418.19 22.16%
2/18/1990 2416.83 22.16%
2/17/1990 2415.48 22.16%
2/16/1990 2414.12 22.16%
2/15/1990 2412.77 22.16%
2/14/1990 2411.42 22.16%
2/13/1990 2410.07 22.16%
2/12/1990 2408.72 22.16%
2/11/1990 2407.37 22.16%
2/10/1990 2406.02 22.16%
2/9/1990 2404.67 22.16%
2/8/1990 2403.32 22.16%
2/7/1990 2401.98 22.16%
2/6/1990 2400.63 22.16%
2/5/1990 2399.28 22.16%
2/4/1990 2397.94 22.16%
2/3/1990 2396.6 22.16%
2/2/1990 2395.25 22.16%
2/1/1990 2393.91 22.16%
1/31/1990 2392.57 22.16%
1/30/1990 2391.21 22.15%
1/29/1990 2389.86 22.15%
1/28/1990 2388.51 22.15%
1/27/1990 2387.16 22.15%
1/26/1990 2385.81 22.15%
1/25/1990 2384.46 22.15%
1/24/1990 2383.11 22.14%
1/23/1990 2381.76 22.14%
1/22/1990 2380.41 22.14%
1/21/1990 2379.06 22.14%
1/20/1990 2377.72 22.14%
1/19/1990 2376.37 22.14%
1/18/1990 2375.02 22.13%
1/17/1990 2373.68 22.13%
1/16/1990 2372.34 22.13%
1/15/1990 2370.99 22.13%
1/14/1990 2369.65 22.13%
1/13/1990 2368.31 22.13%
1/12/1990 2366.97 22.12%
1/11/1990 2365.63 22.12%
1/10/1990 2364.29 22.12%
1/9/1990 2362.95 22.12%
1/8/1990 2361.62 22.12%
1/7/1990 2360.28 22.12%
1/6/1990 2358.95 22.11%
1/5/1990 2357.61 22.11%
1/4/1990 2356.28 22.11%
1/3/1990 2354.94 22.11%
1/2/1990 2353.61 22.11%
1/1/1990 2352.28 22.11%
12/31/1989 2350.95 22.10%
12/30/1989 2349.63 22.10%
12/29/1989 2348.32 22.10%
12/28/1989 2347.01 22.10%
12/27/1989 2345.7 22.10%
12/26/1989 2344.39 22.10%
12/25/1989 2343.09 22.10%
12/24/1989 2341.78 22.10%
12/23/1989 2340.47 22.10%
12/22/1989 2339.17 22.10%
12/21/1989 2337.86 22.10%
12/20/1989 2336.56 22.10%
12/19/1989 2335.25 22.10%
12/18/1989 2333.95 22.10%
12/17/1989 2332.65 22.10%
12/16/1989 2331.35 22.10%
12/15/1989 2330.04 22.10%
12/14/1989 2328.74 22.10%
12/13/1989 2327.44 22.10%
12/12/1989 2326.15 22.10%
12/11/1989 2324.85 22.10%
12/10/1989 2323.55 22.10%
12/9/1989 2322.25 22.10%
12/8/1989 2320.96 22.10%
12/7/1989 2319.66 22.10%
12/6/1989 2318.37 22.10%
12/5/1989 2317.08 22.10%
12/4/1989 2315.78 22.10%
12/3/1989 2314.49 22.10%
12/2/1989 2313.2 22.10%
12/1/1989 2311.91 22.10%
11/30/1989 2310.62 22.10%
11/29/1989 2309.34 22.10%
11/28/1989 2308.06 22.10%
11/27/1989 2306.79 22.10%
11/26/1989 2305.51 22.10%
11/25/1989 2304.24 22.10%
11/24/1989 2302.96 22.10%
11/23/1989 2301.69 22.10%
11/22/1989 2300.42 22.11%
11/21/1989 2299.15 22.11%
11/20/1989 2297.88 22.11%
11/19/1989 2296.61 22.11%
11/18/1989 2295.34 22.11%
11/17/1989 2294.07 22.11%
11/16/1989 2292.8 22.11%
11/15/1989 2291.53 22.11%
11/14/1989 2290.27 22.12%
11/13/1989 2289 22.12%
11/12/1989 2287.74 22.12%
11/11/1989 2286.47 22.12%
11/10/1989 2285.21 22.12%
11/9/1989 2283.94 22.12%
11/8/1989 2282.68 22.12%
11/7/1989 2281.42 22.12%
11/6/1989 2280.16 22.13%
11/5/1989 2278.9 22.13%
11/4/1989 2277.64 22.13%
11/3/1989 2276.38 22.13%
11/2/1989 2275.12 22.13%
11/1/1989 2273.86 22.13%
10/31/1989 2272.61 22.13%
10/30/1989 2271.36 22.14%
10/29/1989 2270.11 22.14%
10/28/1989 2268.87 22.15%
10/27/1989 2267.63 22.15%
10/26/1989 2266.38 22.16%
10/25/1989 2265.14 22.16%
10/24/1989 2263.9 22.17%
10/23/1989 2262.66 22.17%
10/22/1989 2261.41 22.18%
10/21/1989 2260.17 22.18%
10/20/1989 2258.94 22.19%
10/19/1989 2257.7 22.19%
10/18/1989 2256.46 22.20%
10/17/1989 2255.22 22.20%
10/16/1989 2253.98 22.20%
10/15/1989 2252.75 22.21%
10/14/1989 2251.51 22.21%
10/13/1989 2250.28 22.22%
10/12/1989 2249.04 22.22%
10/11/1989 2247.81 22.23%
10/10/1989 2246.58 22.23%
10/9/1989 2245.35 22.24%
10/8/1989 2244.12 22.24%
10/7/1989 2242.88 22.25%
10/6/1989 2241.66 22.25%
10/5/1989 2240.43 22.26%
10/4/1989 2239.2 22.26%
10/3/1989 2237.97 22.27%
10/2/1989 2236.74 22.27%
10/1/1989 2235.52 22.28%
9/30/1989 2234.29 22.28%
9/29/1989 2233.1 22.29%
9/28/1989 2231.92 22.30%
9/27/1989 2230.74 22.30%
9/26/1989 2229.55 22.31%
9/25/1989 2228.37 22.32%
9/24/1989 2227.19 22.32%
9/23/1989 2226 22.33%
9/22/1989 2224.82 22.34%
9/21/1989 2223.64 22.34%
9/20/1989 2222.46 22.35%
9/19/1989 2221.28 22.36%
9/18/1989 2220.1 22.36%
9/17/1989 2218.93 22.37%
9/16/1989 2217.75 22.38%
9/15/1989 2216.57 22.39%
9/14/1989 2215.4 22.39%
9/13/1989 2214.22 22.40%
9/12/1989 2213.05 22.41%
9/11/1989 2211.87 22.41%
9/10/1989 2210.7 22.42%
9/9/1989 2209.53 22.43%
9/8/1989 2208.35 22.43%
9/7/1989 2207.18 22.44%
9/6/1989 2206.01 22.45%
9/5/1989 2204.84 22.46%
9/4/1989 2203.67 22.46%
9/3/1989 2202.5 22.47%
9/2/1989 2201.33 22.48%
9/1/1989 2200.16 22.48%
8/31/1989 2199 22.49%
8/30/1989 2197.83 22.50%
8/29/1989 2196.67 22.50%
8/28/1989 2195.51 22.51%
8/27/1989 2194.35 22.52%
8/26/1989 2193.19 22.53%
8/25/1989 2192.03 22.53%
8/24/1989 2190.87 22.54%
8/23/1989 2189.71 22.55%
8/22/1989 2188.55 22.56%
8/21/1989 2187.39 22.56%
8/20/1989 2186.23 22.57%
8/19/1989 2185.08 22.58%
8/18/1989 2183.92 22.58%
8/17/1989 2182.77 22.59%
8/16/1989 2181.61 22.60%
8/15/1989 2180.46 22.61%
8/14/1989 2179.3 22.61%
8/13/1989 2178.15 22.62%
8/12/1989 2177 22.63%
8/11/1989 2175.85 22.63%
8/10/1989 2174.69 22.64%
8/9/1989 2173.54 22.65%
8/8/1989 2172.39 22.66%
8/7/1989 2171.24 22.66%
8/6/1989 2170.1 22.67%
8/5/1989 2168.95 22.68%
8/4/1989 2167.8 22.68%
8/3/1989 2166.65 22.69%
8/2/1989 2165.51 22.70%
8/1/1989 2164.36 22.71%
7/31/1989 2163.22 22.71%
7/30/1989 2162.05 22.71%
7/29/1989 2160.89 22.71%
7/28/1989 2159.72 22.71%
7/27/1989 2158.56 22.72%
7/26/1989 2157.39 22.72%
7/25/1989 2156.23 22.72%
7/24/1989 2155.07 22.72%
7/23/1989 2153.9 22.72%
7/22/1989 2152.74 22.72%
7/21/1989 2151.58 22.72%
7/20/1989 2150.42 22.72%
7/19/1989 2149.26 22.72%
7/18/1989 2148.1 22.72%
7/17/1989 2146.95 22.72%
7/16/1989 2145.79 22.72%
7/15/1989 2144.63 22.72%
7/14/1989 2143.48 22.72%
7/13/1989 2142.32 22.72%
7/12/1989 2141.17 22.72%
7/11/1989 2140.01 22.72%
7/10/1989 2138.86 22.72%
7/9/1989 2137.7 22.72%
7/8/1989 2136.55 22.72%
7/7/1989 2135.4 22.72%
7/6/1989 2134.25 22.73%
7/5/1989 2133.1 22.73%
7/4/1989 2131.95 22.73%
7/3/1989 2130.8 22.73%
7/2/1989 2129.65 22.73%
7/1/1989 2128.5 22.73%
6/30/1989 2127.35 22.73%
6/29/1989 2126.21 22.73%
6/28/1989 2125.06 22.73%
6/27/1989 2123.92 22.73%
6/26/1989 2122.77 22.73%
6/25/1989 2121.63 22.73%
6/24/1989 2120.49 22.73%
6/23/1989 2119.35 22.73%
6/22/1989 2118.21 22.73%
6/21/1989 2117.06 22.73%
6/20/1989 2115.92 22.73%
6/19/1989 2114.78 22.73%
6/18/1989 2113.65 22.74%
6/17/1989 2112.51 22.74%
6/16/1989 2111.37 22.74%
6/15/1989 2110.23 22.74%
6/14/1989 2109.1 22.74%
6/13/1989 2107.96 22.74%
6/12/1989 2106.82 22.74%
6/11/1989 2105.69 22.74%
6/10/1989 2104.55 22.74%
6/9/1989 2103.42 22.74%
6/8/1989 2102.29 22.74%
6/7/1989 2101.16 22.74%
6/6/1989 2100.02 22.74%
6/5/1989 2098.89 22.74%
6/4/1989 2097.76 22.74%
6/3/1989 2096.63 22.74%
6/2/1989 2095.5 22.74%
6/1/1989 2094.37 22.74%
5/31/1989 2093.25 22.75%
5/30/1989 2092.1 22.74%
5/29/1989 2090.94 22.74%
5/28/1989 2089.79 22.74%
5/27/1989 2088.64 22.74%
5/26/1989 2087.5 22.74%
5/25/1989 2086.35 22.74%
5/24/1989 2085.2 22.74%
5/23/1989 2084.05 22.74%
5/22/1989 2082.91 22.74%
5/21/1989 2081.76 22.74%
5/20/1989 2080.62 22.74%
5/19/1989 2079.47 22.73%
5/18/1989 2078.33 22.73%
5/17/1989 2077.18 22.73%
5/16/1989 2076.04 22.73%
5/15/1989 2074.9 22.73%
5/14/1989 2073.76 22.73%
5/13/1989 2072.62 22.73%
5/12/1989 2071.48 22.73%
5/11/1989 2070.34 22.73%
5/10/1989 2069.2 22.73%
5/9/1989 2068.06 22.73%
5/8/1989 2066.92 22.73%
5/7/1989 2065.79 22.72%
5/6/1989 2064.65 22.72%
5/5/1989 2063.51 22.72%
5/4/1989 2062.38 22.72%
5/3/1989 2061.24 22.72%
5/2/1989 2060.11 22.72%
5/1/1989 2058.98 22.72%
4/30/1989 2057.84 22.72%
4/29/1989 2056.71 22.72%
4/28/1989 2055.57 22.72%
4/27/1989 2054.43 22.71%
4/26/1989 2053.3 22.71%
4/25/1989 2052.16 22.71%
4/24/1989 2051.03 22.71%
4/23/1989 2049.89 22.71%
4/22/1989 2048.76 22.71%
4/21/1989 2047.62 22.71%
4/20/1989 2046.49 22.71%
4/19/1989 2045.36 22.71%
4/18/1989 2044.23 22.70%
4/17/1989 2043.1 22.70%
4/16/1989 2041.97 22.70%
4/15/1989 2040.84 22.70%
4/14/1989 2039.71 22.70%
4/13/1989 2038.58 22.70%
4/12/1989 2037.46 22.70%
4/11/1989 2036.33 22.70%
4/10/1989 2035.2 22.69%
4/9/1989 2034.08 22.69%
4/8/1989 2032.95 22.69%
4/7/1989 2031.83 22.69%
4/6/1989 2030.71 22.69%
4/5/1989 2029.58 22.69%
4/4/1989 2028.46 22.69%
4/3/1989 2027.34 22.69%
4/2/1989 2026.22 22.69%
4/1/1989 2025.1 22.68%
3/31/1989 2023.98 22.68%
3/30/1989 2022.85 22.68%
3/29/1989 2021.73 22.67%
3/28/1989 2020.61 22.67%
3/27/1989 2019.48 22.67%
3/26/1989 2018.36 22.66%
3/25/1989 2017.24 22.66%
3/24/1989 2016.12 22.65%
3/23/1989 2015 22.65%
3/22/1989 2013.88 22.64%
3/21/1989 2012.76 22.64%
3/20/1989 2011.64 22.64%
3/19/1989 2010.53 22.63%
3/18/1989 2009.41 22.63%
3/17/1989 2008.29 22.62%
3/16/1989 2007.18 22.62%
3/15/1989 2006.06 22.61%
3/14/1989 2004.95 22.61%
3/13/1989 2003.83 22.61%
3/12/1989 2002.72 22.60%
3/11/1989 2001.61 22.60%
3/10/1989 2000.5 22.59%
3/9/1989 1999.38 22.59%
3/8/1989 1998.27 22.58%
3/7/1989 1997.16 22.58%
3/6/1989 1996.05 22.58%
3/5/1989 1994.94 22.57%
3/4/1989 1993.84 22.57%
3/3/1989 1992.73 22.56%
3/2/1989 1991.62 22.56%
3/1/1989 1990.52 22.55%
2/28/1989 1989.41 22.55%
2/27/1989 1988.3 22.61%
2/26/1989 1987.19 22.60%
2/25/1989 1986.09 22.60%
2/24/1989 1984.98 22.60%
2/23/1989 1983.88 22.59%
2/22/1989 1982.77 22.59%
2/21/1989 1981.67 22.58%
2/20/1989 1980.56 22.58%
2/19/1989 1979.46 22.57%
2/18/1989 1978.36 22.57%
2/17/1989 1977.26 22.57%
2/16/1989 1976.16 22.56%
2/15/1989 1975.06 22.56%
2/14/1989 1973.96 22.55%
2/13/1989 1972.86 22.55%
2/12/1989 1971.76 22.54%
2/11/1989 1970.66 22.54%
2/10/1989 1969.56 22.53%
2/9/1989 1968.47 22.53%
2/8/1989 1967.37 22.52%
2/7/1989 1966.27 22.52%
2/6/1989 1965.18 22.52%
2/5/1989 1964.08 22.51%
2/4/1989 1962.99 22.51%
2/3/1989 1961.9 22.50%
2/2/1989 1960.8 22.50%
2/1/1989 1959.71 22.49%
1/31/1989 1958.62 22.49%
1/30/1989 1957.54 22.49%
1/29/1989 1956.46 22.48%
1/28/1989 1955.38 22.48%
1/27/1989 1954.3 22.47%
1/26/1989 1953.22 22.47%
1/25/1989 1952.14 22.47%
1/24/1989 1951.06 22.46%
1/23/1989 1949.98 22.46%
1/22/1989 1948.91 22.46%
1/21/1989 1947.83 22.45%
1/20/1989 1946.75 22.45%
1/19/1989 1945.68 22.44%
1/18/1989 1944.6 22.44%
1/17/1989 1943.53 22.44%
1/16/1989 1942.46 22.43%
1/15/1989 1941.38 22.43%
1/14/1989 1940.31 22.42%
1/13/1989 1939.24 22.42%
1/12/1989 1938.17 22.42%
1/11/1989 1937.1 22.41%
1/10/1989 1936.03 22.41%
1/9/1989 1934.96 22.40%
1/8/1989 1933.89 22.40%
1/7/1989 1932.82 22.40%
1/6/1989 1931.75 22.39%
1/5/1989 1930.68 22.39%
1/4/1989 1929.62 22.39%
1/3/1989 1928.55 22.38%
1/2/1989 1927.49 22.38%
1/1/1989 1926.42 22.37%
12/31/1988 1925.36 22.37%
12/30/1988 1924.29 22.37%
12/29/1988 1923.22 22.36%
12/28/1988 1922.15 22.36%
12/27/1988 1921.08 22.35%
12/26/1988 1920.01 22.35%
12/25/1988 1918.95 22.34%
12/24/1988 1917.88 22.34%
12/23/1988 1916.81 22.34%
12/22/1988 1915.75 22.33%
12/21/1988 1914.68 22.33%
12/20/1988 1913.62 22.32%
12/19/1988 1912.56 22.32%
12/18/1988 1911.49 22.32%
12/17/1988 1910.43 22.31%
12/16/1988 1909.37 22.31%
12/15/1988 1908.31 22.30%
12/14/1988 1907.25 22.30%
12/13/1988 1906.19 22.30%
12/12/1988 1905.13 22.29%
12/11/1988 1904.07 22.29%
12/10/1988 1903.01 22.28%
12/9/1988 1901.95 22.28%
12/8/1988 1900.9 22.28%
12/7/1988 1899.84 22.27%
12/6/1988 1898.78 22.27%
12/5/1988 1897.73 22.26%
12/4/1988 1896.67 22.26%
12/3/1988 1895.62 22.25%
12/2/1988 1894.57 22.25%
12/1/1988 1893.51 22.25%
11/30/1988 1892.46 22.24%
11/29/1988 1891.39 22.24%
11/28/1988 1890.33 22.23%
11/27/1988 1889.27 22.23%
11/26/1988 1888.2 22.22%
11/25/1988 1887.14 22.22%
11/24/1988 1886.08 22.21%
11/23/1988 1885.02 22.21%
11/22/1988 1883.96 22.20%
11/21/1988 1882.9 22.20%
11/20/1988 1881.84 22.19%
11/19/1988 1880.78 22.19%
11/18/1988 1879.72 22.18%
11/17/1988 1878.66 22.18%
11/16/1988 1877.6 22.17%
11/15/1988 1876.55 22.17%
11/14/1988 1875.49 22.16%
11/13/1988 1874.43 22.16%
11/12/1988 1873.38 22.15%
11/11/1988 1872.33 22.15%
11/10/1988 1871.27 22.14%
11/9/1988 1870.22 22.14%
11/8/1988 1869.17 22.13%
11/7/1988 1868.11 22.13%
11/6/1988 1867.06 22.12%
11/5/1988 1866.01 22.12%
11/4/1988 1864.96 22.11%
11/3/1988 1863.91 22.11%
11/2/1988 1862.86 22.10%
11/1/1988 1861.81 22.10%
10/31/1988 1860.77 22.09%
10/30/1988 1859.67 22.08%
10/29/1988 1858.58 22.08%
10/28/1988 1857.49 22.07%
10/27/1988 1856.4 22.06%
10/26/1988 1855.31 22.05%
10/25/1988 1854.22 22.04%
10/24/1988 1853.13 22.04%
10/23/1988 1852.04 22.03%
10/22/1988 1850.95 22.02%
10/21/1988 1849.86 22.01%
10/20/1988 1848.78 22.00%
10/19/1988 1847.69 22.00%
10/18/1988 1846.6 21.99%
10/17/1988 1845.52 21.98%
10/16/1988 1844.43 21.97%
10/15/1988 1843.35 21.96%
10/14/1988 1842.27 21.96%
10/13/1988 1841.19 21.95%
10/12/1988 1840.1 21.94%
10/11/1988 1839.02 21.93%
10/10/1988 1837.94 21.92%
10/9/1988 1836.86 21.92%
10/8/1988 1835.78 21.91%
10/7/1988 1834.7 21.90%
10/6/1988 1833.63 21.89%
10/5/1988 1832.55 21.88%
10/4/1988 1831.47 21.88%
10/3/1988 1830.4 21.87%
10/2/1988 1829.32 21.86%
10/1/1988 1828.25 21.85%
9/30/1988 1827.17 21.84%
9/29/1988 1826.1 21.84%
9/28/1988 1825.02 21.83%
9/27/1988 1823.95 21.82%
9/26/1988 1822.88 21.81%
9/25/1988 1821.81 21.80%
9/24/1988 1820.74 21.80%
9/23/1988 1819.67 21.79%
9/22/1988 1818.6 21.78%
9/21/1988 1817.53 21.77%
9/20/1988 1816.46 21.76%
9/19/1988 1815.4 21.76%
9/18/1988 1814.33 21.75%
9/17/1988 1813.26 21.74%
9/16/1988 1812.2 21.73%
9/15/1988 1811.13 21.72%
9/14/1988 1810.07 21.72%
9/13/1988 1809.01 21.71%
9/12/1988 1807.94 21.70%
9/11/1988 1806.88 21.69%
9/10/1988 1805.82 21.69%
9/9/1988 1804.76 21.68%
9/8/1988 1803.7 21.67%
9/7/1988 1802.64 21.66%
9/6/1988 1801.58 21.65%
9/5/1988 1800.52 21.65%
9/4/1988 1799.46 21.64%
9/3/1988 1798.4 21.63%
9/2/1988 1797.35 21.62%
9/1/1988 1796.29 21.61%
8/31/1988 1795.24 21.61%
8/30/1988 1794.18 21.60%
8/29/1988 1793.13 21.59%
8/28/1988 1792.07 21.58%
8/27/1988 1791.02 21.57%
8/26/1988 1789.97 21.57%
8/25/1988 1788.92 21.56%
8/24/1988 1787.87 21.55%
8/23/1988 1786.82 21.54%
8/22/1988 1785.77 21.53%
8/21/1988 1784.72 21.53%
8/20/1988 1783.67 21.52%
8/19/1988 1782.62 21.51%
8/18/1988 1781.57 21.50%
8/17/1988 1780.53 21.49%
8/16/1988 1779.48 21.49%
8/15/1988 1778.43 21.48%
8/14/1988 1777.39 21.47%
8/13/1988 1776.34 21.46%
8/12/1988 1775.3 21.45%
8/11/1988 1774.26 21.45%
8/10/1988 1773.22 21.44%
8/9/1988 1772.17 21.43%
8/8/1988 1771.13 21.42%
8/7/1988 1770.09 21.41%
8/6/1988 1769.05 21.41%
8/5/1988 1768.01 21.40%
8/4/1988 1766.97 21.39%
8/3/1988 1765.93 21.38%
8/2/1988 1764.9 21.37%
8/1/1988 1763.86 21.37%
7/31/1988 1762.82 21.36%
7/30/1988 1761.87 21.36%
7/29/1988 1760.91 21.35%
7/28/1988 1759.95 21.35%
7/27/1988 1759 21.35%
7/26/1988 1758.04 21.35%
7/25/1988 1757.09 21.34%
7/24/1988 1756.13 21.34%
7/23/1988 1755.18 21.34%
7/22/1988 1754.23 21.34%
7/21/1988 1753.27 21.33%
7/20/1988 1752.32 21.33%
7/19/1988 1751.37 21.33%
7/18/1988 1750.42 21.33%
7/17/1988 1749.47 21.32%
7/16/1988 1748.52 21.32%
7/15/1988 1747.57 21.32%
7/14/1988 1746.62 21.32%
7/13/1988 1745.67 21.31%
7/12/1988 1744.72 21.31%
7/11/1988 1743.77 21.31%
7/10/1988 1742.83 21.31%
7/9/1988 1741.88 21.30%
7/8/1988 1740.93 21.30%
7/7/1988 1739.99 21.30%
7/6/1988 1739.04 21.29%
7/5/1988 1738.1 21.29%
7/4/1988 1737.15 21.29%
7/3/1988 1736.21 21.29%
7/2/1988 1735.27 21.28%
7/1/1988 1734.32 21.28%
6/30/1988 1733.38 21.28%
6/29/1988 1732.44 21.28%
6/28/1988 1731.5 21.27%
6/27/1988 1730.56 21.27%
6/26/1988 1729.62 21.27%
6/25/1988 1728.68 21.27%
6/24/1988 1727.74 21.26%
6/23/1988 1726.8 21.26%
6/22/1988 1725.86 21.26%
6/21/1988 1724.93 21.26%
6/20/1988 1723.99 21.25%
6/19/1988 1723.05 21.25%
6/18/1988 1722.12 21.25%
6/17/1988 1721.18 21.25%
6/16/1988 1720.25 21.24%
6/15/1988 1719.31 21.24%
6/14/1988 1718.38 21.24%
6/13/1988 1717.45 21.24%
6/12/1988 1716.51 21.23%
6/11/1988 1715.58 21.23%
6/10/1988 1714.65 21.23%
6/9/1988 1713.72 21.23%
6/8/1988 1712.79 21.22%
6/7/1988 1711.86 21.22%
6/6/1988 1710.93 21.22%
6/5/1988 1710 21.22%
6/4/1988 1709.07 21.21%
6/3/1988 1708.14 21.21%
6/2/1988 1707.21 21.21%
6/1/1988 1706.28 21.21%
5/31/1988 1705.36 21.20%
5/30/1988 1704.43 21.20%
5/29/1988 1703.51 21.20%
5/28/1988 1702.58 21.20%
5/27/1988 1701.66 21.19%
5/26/1988 1700.73 21.19%
5/25/1988 1699.81 21.19%
5/24/1988 1698.88 21.19%
5/23/1988 1697.96 21.18%
5/22/1988 1697.04 21.18%
5/21/1988 1696.12 21.18%
5/20/1988 1695.2 21.17%
5/19/1988 1694.28 21.17%
5/18/1988 1693.36 21.17%
5/17/1988 1692.44 21.17%
5/16/1988 1691.52 21.16%
5/15/1988 1690.6 21.16%
5/14/1988 1689.68 21.16%
5/13/1988 1688.76 21.16%
5/12/1988 1687.84 21.15%
5/11/1988 1686.93 21.15%
5/10/1988 1686.01 21.15%
5/9/1988 1685.1 21.15%
5/8/1988 1684.18 21.14%
5/7/1988 1683.27 21.14%
5/6/1988 1682.35 21.14%
5/5/1988 1681.44 21.14%
5/4/1988 1680.52 21.13%
5/3/1988 1679.61 21.13%
5/2/1988 1678.7 21.13%
5/1/1988 1677.79 21.13%
4/30/1988 1676.88 21.12%
4/29/1988 1675.97 21.12%
4/28/1988 1675.05 21.12%
4/27/1988 1674.15 21.12%
4/26/1988 1673.24 21.11%
4/25/1988 1672.33 21.11%
4/24/1988 1671.42 21.11%
4/23/1988 1670.51 21.11%
4/22/1988 1669.6 21.10%
4/21/1988 1668.7 21.10%
4/20/1988 1667.79 21.10%
4/19/1988 1666.88 21.10%
4/18/1988 1665.98 21.09%
4/17/1988 1665.07 21.09%
4/16/1988 1664.17 21.09%
4/15/1988 1663.27 21.09%
4/14/1988 1662.36 21.08%
4/13/1988 1661.46 21.08%
4/12/1988 1660.56 21.08%
4/11/1988 1659.65 21.08%
4/10/1988 1658.75 21.07%
4/9/1988 1657.85 21.07%
4/8/1988 1656.95 21.07%
4/7/1988 1656.05 21.07%
4/6/1988 1655.15 21.06%
4/5/1988 1654.25 21.06%
4/4/1988 1653.36 21.06%
4/3/1988 1652.46 21.06%
4/2/1988 1651.56 21.05%
4/1/1988 1650.66 21.05%
3/31/1988 1649.77 21.05%
3/30/1988 1648.91 21.05%
3/29/1988 1648.05 21.05%
3/28/1988 1647.19 21.05%
3/27/1988 1646.33 21.05%
3/26/1988 1645.48 21.05%
3/25/1988 1644.62 21.05%
3/24/1988 1643.76 21.05%
3/23/1988 1642.91 21.05%
3/22/1988 1642.05 21.05%
3/21/1988 1641.2 21.05%
3/20/1988 1640.34 21.05%
3/19/1988 1639.49 21.05%
3/18/1988 1638.63 21.05%
3/17/1988 1637.78 21.05%
3/16/1988 1636.93 21.05%
3/15/1988 1636.08 21.05%
3/14/1988 1635.22 21.05%
3/13/1988 1634.37 21.05%
3/12/1988 1633.52 21.05%
3/11/1988 1632.67 21.05%
3/10/1988 1631.82 21.05%
3/9/1988 1630.97 21.05%
3/8/1988 1630.12 21.05%
3/7/1988 1629.27 21.05%
3/6/1988 1628.42 21.05%
3/5/1988 1627.58 21.05%
3/4/1988 1626.73 21.05%
3/3/1988 1625.88 21.05%
3/2/1988 1625.04 21.05%
3/1/1988 1624.19 21.05%
2/29/1988 1623.34 21.05%
2/28/1988 1622.5 20.99%
2/27/1988 1621.65 20.99%
2/26/1988 1620.81 20.99%
2/25/1988 1619.97 20.99%
2/24/1988 1619.12 20.99%
2/23/1988 1618.28 20.99%
2/22/1988 1617.44 20.99%
2/21/1988 1616.59 20.99%
2/20/1988 1615.75 20.99%
2/19/1988 1614.91 20.99%
2/18/1988 1614.07 20.99%
2/17/1988 1613.23 20.99%
2/16/1988 1612.39 20.99%
2/15/1988 1611.55 20.99%
2/14/1988 1610.71 20.99%
2/13/1988 1609.87 20.99%
2/12/1988 1609.03 20.99%
2/11/1988 1608.2 20.99%
2/10/1988 1607.36 20.99%
2/9/1988 1606.52 20.99%
2/8/1988 1605.69 20.99%
2/7/1988 1604.85 20.99%
2/6/1988 1604.01 20.99%
2/5/1988 1603.18 20.99%
2/4/1988 1602.34 20.99%
2/3/1988 1601.51 20.99%
2/2/1988 1600.68 21.00%
2/1/1988 1599.84 20.99%
1/31/1988 1599.01 21.00%
1/30/1988 1598.18 21.00%
1/29/1988 1597.34 21.00%
1/28/1988 1596.51 21.00%
1/27/1988 1595.68 20.99%
1/26/1988 1594.85 21.00%
1/25/1988 1594.02 21.00%
1/24/1988 1593.19 21.00%
1/23/1988 1592.36 21.00%
1/22/1988 1591.53 21.00%
1/21/1988 1590.7 21.00%
1/20/1988 1589.87 21.00%
1/19/1988 1589.05 21.00%
1/18/1988 1588.22 21.00%
1/17/1988 1587.39 21.00%
1/16/1988 1586.57 21.00%
1/15/1988 1585.74 21.00%
1/14/1988 1584.91 21.00%
1/13/1988 1584.09 21.00%
1/12/1988 1583.26 21.00%
1/11/1988 1582.44 21.00%
1/10/1988 1581.62 21.00%
1/9/1988 1580.79 21.00%
1/8/1988 1579.97 21.00%
1/7/1988 1579.15 21.00%
1/6/1988 1578.32 21.00%
1/5/1988 1577.5 21.00%
1/4/1988 1576.68 21.00%
1/3/1988 1575.86 21.00%
1/2/1988 1575.04 21.00%
1/1/1988 1574.22 21.00%
12/31/1987 1573.4 21.00%
12/30/1987 1572.58 21.00%
12/29/1987 1571.76 21.00%
12/28/1987 1570.94 21.00%
12/27/1987 1570.12 21.00%
12/26/1987 1569.3 21.00%
12/25/1987 1568.48 21.00%
12/24/1987 1567.66 21.00%
12/23/1987 1566.84 21.00%
12/22/1987 1566.02 21.00%
12/21/1987 1565.2 21.00%
12/20/1987 1564.39 21.00%
12/19/1987 1563.57 21.00%
12/18/1987 1562.75 21.00%
12/17/1987 1561.94 21.00%
12/16/1987 1561.12 21.00%
12/15/1987 1560.31 21.00%
12/14/1987 1559.49 20.99%
12/13/1987 1558.68 20.99%
12/12/1987 1557.86 20.99%
12/11/1987 1557.05 20.99%
12/10/1987 1556.24 20.99%
12/9/1987 1555.43 20.99%
12/8/1987 1554.61 20.99%
12/7/1987 1553.8 20.99%
12/6/1987 1552.99 20.99%
12/5/1987 1552.18 20.99%
12/4/1987 1551.37 20.99%
12/3/1987 1550.56 20.99%
12/2/1987 1549.75 20.99%
12/1/1987 1548.94 20.99%
11/30/1987 1548.13 20.99%
11/29/1987 1547.32 20.99%
11/28/1987 1546.52 20.99%
11/27/1987 1545.71 20.98%
11/26/1987 1544.9 20.98%
11/25/1987 1544.09 20.98%
11/24/1987 1543.29 20.97%
11/23/1987 1542.48 20.97%
11/22/1987 1541.68 20.97%
11/21/1987 1540.87 20.96%
11/20/1987 1540.07 20.96%
11/19/1987 1539.26 20.96%
11/18/1987 1538.46 20.96%
11/17/1987 1537.66 20.95%
11/16/1987 1536.85 20.95%
11/15/1987 1536.05 20.95%
11/14/1987 1535.25 20.94%
11/13/1987 1534.45 20.94%
11/12/1987 1533.65 20.94%
11/11/1987 1532.85 20.94%
11/10/1987 1532.05 20.93%
11/9/1987 1531.25 20.93%
11/8/1987 1530.45 20.93%
11/7/1987 1529.65 20.92%
11/6/1987 1528.85 20.92%
11/5/1987 1528.05 20.92%
11/4/1987 1527.25 20.91%
11/3/1987 1526.46 20.91%
11/2/1987 1525.66 20.91%
11/1/1987 1524.86 20.91%
10/31/1987 1524.07 20.90%
10/30/1987 1523.27 20.90%
10/29/1987 1522.47 20.90%
10/28/1987 1521.68 20.89%
10/27/1987 1520.89 20.89%
10/26/1987 1520.09 20.89%
10/25/1987 1519.3 20.88%
10/24/1987 1518.5 20.88%
10/23/1987 1517.71 20.88%
10/22/1987 1516.92 20.87%
10/21/1987 1516.13 20.87%
10/20/1987 1515.34 20.87%
10/19/1987 1514.54 20.86%
10/18/1987 1513.75 20.86%
10/17/1987 1512.96 20.86%
10/16/1987 1512.17 20.85%
10/15/1987 1511.38 20.85%
10/14/1987 1510.59 20.84%
10/13/1987 1509.81 20.84%
10/12/1987 1509.02 20.84%
10/11/1987 1508.23 20.83%
10/10/1987 1507.44 20.83%
10/9/1987 1506.66 20.83%
10/8/1987 1505.87 20.82%
10/7/1987 1505.08 20.82%
10/6/1987 1504.3 20.82%
10/5/1987 1503.51 20.81%
10/4/1987 1502.73 20.81%
10/3/1987 1501.94 20.81%
10/2/1987 1501.16 20.80%
10/1/1987 1500.37 20.80%
9/30/1987 1499.59 20.80%
9/29/1987 1498.81 20.79%
9/28/1987 1498.02 20.78%
9/27/1987 1497.24 20.78%
9/26/1987 1496.46 20.77%
9/25/1987 1495.68 20.77%
9/24/1987 1494.9 20.76%
9/23/1987 1494.12 20.75%
9/22/1987 1493.34 20.75%
9/21/1987 1492.56 20.74%
9/20/1987 1491.78 20.74%
9/19/1987 1491 20.73%
9/18/1987 1490.22 20.73%
9/17/1987 1489.44 20.72%
9/16/1987 1488.67 20.71%
9/15/1987 1487.89 20.71%
9/14/1987 1487.11 20.70%
9/13/1987 1486.34 20.70%
9/12/1987 1485.56 20.69%
9/11/1987 1484.78 20.68%
9/10/1987 1484.01 20.68%
9/9/1987 1483.23 20.67%
9/8/1987 1482.46 20.67%
9/7/1987 1481.69 20.66%
9/6/1987 1480.91 20.65%
9/5/1987 1480.14 20.65%
9/4/1987 1479.37 20.64%
9/3/1987 1478.59 20.64%
9/2/1987 1477.82 20.63%
9/1/1987 1477.05 20.62%
8/31/1987 1476.28 20.62%
8/30/1987 1475.51 20.61%
8/29/1987 1474.74 20.60%
8/28/1987 1473.97 20.60%
8/27/1987 1473.2 20.59%
8/26/1987 1472.43 20.58%
8/25/1987 1471.66 20.57%
8/24/1987 1470.89 20.56%
8/23/1987 1470.12 20.56%
8/22/1987 1469.36 20.55%
8/21/1987 1468.59 20.54%
8/20/1987 1467.82 20.53%
8/19/1987 1467.06 20.53%
8/18/1987 1466.29 20.52%
8/17/1987 1465.52 20.51%
8/16/1987 1464.76 20.50%
8/15/1987 1463.99 20.50%
8/14/1987 1463.23 20.49%
8/13/1987 1462.47 20.48%
8/12/1987 1461.7 20.47%
8/11/1987 1460.94 20.46%
8/10/1987 1460.18 20.46%
8/9/1987 1459.41 20.45%
8/8/1987 1458.65 20.44%
8/7/1987 1457.89 20.43%
8/6/1987 1457.13 20.43%
8/5/1987 1456.37 20.42%
8/4/1987 1455.61 20.41%
8/3/1987 1454.85 20.40%
8/2/1987 1454.09 20.40%
8/1/1987 1453.33 20.39%
7/31/1987 1452.57 20.38%
7/30/1987 1451.81 20.38%
7/29/1987 1451.05 20.37%
7/28/1987 1450.3 20.37%
7/27/1987 1449.54 20.36%
7/26/1987 1448.78 20.36%
7/25/1987 1448.03 20.36%
7/24/1987 1447.27 20.35%
7/23/1987 1446.51 20.35%
7/22/1987 1445.76 20.35%
7/21/1987 1445 20.34%
7/20/1987 1444.25 20.34%
7/19/1987 1443.5 20.33%
7/18/1987 1442.74 20.33%
7/17/1987 1441.99 20.33%
7/16/1987 1441.24 20.32%
7/15/1987 1440.48 20.32%
7/14/1987 1439.73 20.32%
7/13/1987 1438.98 20.31%
7/12/1987 1438.23 20.31%
7/11/1987 1437.48 20.30%
7/10/1987 1436.73 20.30%
7/9/1987 1435.98 20.30%
7/8/1987 1435.23 20.29%
7/7/1987 1434.48 20.29%
7/6/1987 1433.73 20.29%
7/5/1987 1432.98 20.28%
7/4/1987 1432.23 20.28%
7/3/1987 1431.48 20.27%
7/2/1987 1430.74 20.27%
7/1/1987 1429.99 20.27%
6/30/1987 1429.24 20.26%
6/29/1987 1428.5 20.26%
6/28/1987 1427.75 20.26%
6/27/1987 1427.01 20.26%
6/26/1987 1426.26 20.26%
6/25/1987 1425.52 20.26%
6/24/1987 1424.77 20.26%
6/23/1987 1424.03 20.26%
6/22/1987 1423.28 20.26%
6/21/1987 1422.54 20.26%
6/20/1987 1421.8 20.26%
6/19/1987 1421.06 20.26%
6/18/1987 1420.31 20.26%
6/17/1987 1419.57 20.26%
6/16/1987 1418.83 20.26%
6/15/1987 1418.09 20.26%
6/14/1987 1417.35 20.26%
6/13/1987 1416.61 20.26%
6/12/1987 1415.87 20.26%
6/11/1987 1415.13 20.26%
6/10/1987 1414.39 20.26%
6/9/1987 1413.65 20.26%
6/8/1987 1412.92 20.26%
6/7/1987 1412.18 20.26%
6/6/1987 1411.44 20.26%
6/5/1987 1410.7 20.26%
6/4/1987 1409.97 20.26%
6/3/1987 1409.23 20.26%
6/2/1987 1408.5 20.26%
6/1/1987 1407.76 20.26%
5/31/1987 1407.03 20.26%
5/30/1987 1406.29 20.26%
5/29/1987 1405.56 20.26%
5/28/1987 1404.82 20.26%
5/27/1987 1404.09 20.26%
5/26/1987 1403.36 20.26%
5/25/1987 1402.62 20.26%
5/24/1987 1401.89 20.26%
5/23/1987 1401.16 20.26%
5/22/1987 1400.43 20.26%
5/21/1987 1399.7 20.26%
5/20/1987 1398.97 20.26%
5/19/1987 1398.24 20.26%
5/18/1987 1397.51 20.26%
5/17/1987 1396.78 20.26%
5/16/1987 1396.05 20.26%
5/15/1987 1395.32 20.26%
5/14/1987 1394.59 20.26%
5/13/1987 1393.86 20.26%
5/12/1987 1393.13 20.26%
5/11/1987 1392.41 20.26%
5/10/1987 1391.68 20.26%
5/9/1987 1390.95 20.26%
5/8/1987 1390.23 20.26%
5/7/1987 1389.5 20.26%
5/6/1987 1388.77 20.26%
5/5/1987 1388.05 20.26%
5/4/1987 1387.32 20.26%
5/3/1987 1386.6 20.26%
5/2/1987 1385.88 20.26%
5/1/1987 1385.15 20.26%
4/30/1987 1384.43 20.26%
4/29/1987 1383.71 20.26%
4/28/1987 1382.98 20.26%
4/27/1987 1382.26 20.26%
4/26/1987 1381.54 20.26%
4/25/1987 1380.82 20.26%
4/24/1987 1380.1 20.26%
4/23/1987 1379.38 20.26%
4/22/1987 1378.66 20.26%
4/21/1987 1377.94 20.26%
4/20/1987 1377.22 20.26%
4/19/1987 1376.5 20.26%
4/18/1987 1375.78 20.26%
4/17/1987 1375.06 20.26%
4/16/1987 1374.34 20.26%
4/15/1987 1373.63 20.26%
4/14/1987 1372.91 20.26%
4/13/1987 1372.19 20.26%
4/12/1987 1371.48 20.26%
4/11/1987 1370.76 20.26%
4/10/1987 1370.04 20.26%
4/9/1987 1369.33 20.26%
4/8/1987 1368.61 20.26%
4/7/1987 1367.9 20.26%
4/6/1987 1367.19 20.26%
4/5/1987 1366.47 20.26%
4/4/1987 1365.76 20.26%
4/3/1987 1365.04 20.26%
4/2/1987 1364.33 20.26%
4/1/1987 1363.62 20.26%
3/31/1987 1362.91 20.26%
3/30/1987 1362.2 20.26%
3/29/1987 1361.49 20.26%
3/28/1987 1360.77 20.26%
3/27/1987 1360.06 20.26%
3/26/1987 1359.35 20.26%
3/25/1987 1358.64 20.26%
3/24/1987 1357.93 20.26%
3/23/1987 1357.23 20.26%
3/22/1987 1356.52 20.26%
3/21/1987 1355.81 20.26%
3/20/1987 1355.1 20.26%
3/19/1987 1354.39 20.26%
3/18/1987 1353.69 20.26%
3/17/1987 1352.98 20.26%
3/16/1987 1352.27 20.26%
3/15/1987 1351.57 20.26%
3/14/1987 1350.86 20.26%
3/13/1987 1350.16 20.26%
3/12/1987 1349.45 20.26%
3/11/1987 1348.75 20.26%
3/10/1987 1348.04 20.26%
3/9/1987 1347.34 20.26%
3/8/1987 1346.64 20.26%
3/7/1987 1345.93 20.26%
3/6/1987 1345.23 20.26%
3/5/1987 1344.53 20.26%
3/4/1987 1343.82 20.26%
3/3/1987 1343.12 20.26%
3/2/1987 1342.42 20.26%
3/1/1987 1341.72 20.26%
2/28/1987 1341.02 20.26%
2/27/1987 1340.32 20.26%
2/26/1987 1339.62 20.26%
2/25/1987 1338.92 20.26%
2/24/1987 1338.22 20.26%
2/23/1987 1337.52 20.26%
2/22/1987 1336.83 20.26%
2/21/1987 1336.13 20.26%
2/20/1987 1335.43 20.26%
2/19/1987 1334.73 20.26%
2/18/1987 1334.04 20.26%
2/17/1987 1333.34 20.26%
2/16/1987 1332.64 20.26%
2/15/1987 1331.95 20.26%
2/14/1987 1331.25 20.26%
2/13/1987 1330.56 20.26%
2/12/1987 1329.86 20.26%
2/11/1987 1329.17 20.26%
2/10/1987 1328.47 20.26%
2/9/1987 1327.78 20.26%
2/8/1987 1327.09 20.26%
2/7/1987 1326.39 20.26%
2/6/1987 1325.7 20.26%
2/5/1987 1325.01 20.26%
2/4/1987 1324.32 20.26%
2/3/1987 1323.63 20.26%
2/2/1987 1322.93 20.26%
2/1/1987 1322.24 20.26%
1/31/1987 1321.55 20.26%
1/30/1987 1320.86 20.27%
1/29/1987 1320.17 20.27%
1/28/1987 1319.48 20.28%
1/27/1987 1318.8 20.28%
1/26/1987 1318.11 20.29%
1/25/1987 1317.42 20.30%
1/24/1987 1316.73 20.30%
1/23/1987 1316.04 20.31%
1/22/1987 1315.36 20.31%
1/21/1987 1314.67 20.32%
1/20/1987 1313.98 20.32%
1/19/1987 1313.3 20.33%
1/18/1987 1312.61 20.33%
1/17/1987 1311.93 20.34%
1/16/1987 1311.24 20.34%
1/15/1987 1310.56 20.35%
1/14/1987 1309.87 20.35%
1/13/1987 1309.19 20.36%
1/12/1987 1308.51 20.37%
1/11/1987 1307.82 20.37%
1/10/1987 1307.14 20.38%
1/9/1987 1306.46 20.38%
1/8/1987 1305.77 20.39%
1/7/1987 1305.09 20.39%
1/6/1987 1304.41 20.40%
1/5/1987 1303.73 20.40%
1/4/1987 1303.05 20.41%
1/3/1987 1302.37 20.41%
1/2/1987 1301.69 20.42%
1/1/1987 1301.01 20.42%
12/31/1986 1300.33 20.43%
12/30/1986 1299.65 20.44%
12/29/1986 1298.98 20.44%
12/28/1986 1298.3 20.45%
12/27/1986 1297.63 20.45%
12/26/1986 1296.96 20.46%
12/25/1986 1296.28 20.46%
12/24/1986 1295.61 20.47%
12/23/1986 1294.93 20.48%
12/22/1986 1294.26 20.48%
12/21/1986 1293.59 20.49%
12/20/1986 1292.92 20.49%
12/19/1986 1292.25 20.50%
12/18/1986 1291.57 20.50%
12/17/1986 1290.9 20.51%
12/16/1986 1290.23 20.52%
12/15/1986 1289.56 20.52%
12/14/1986 1288.89 20.53%
12/13/1986 1288.22 20.53%
12/12/1986 1287.55 20.54%
12/11/1986 1286.88 20.54%
12/10/1986 1286.21 20.55%
12/9/1986 1285.55 20.56%
12/8/1986 1284.88 20.56%
12/7/1986 1284.21 20.57%
12/6/1986 1283.54 20.57%
12/5/1986 1282.88 20.58%
12/4/1986 1282.21 20.58%
12/3/1986 1281.54 20.59%
12/2/1986 1280.88 20.60%
12/1/1986 1280.21 20.60%
11/30/1986 1279.55 20.61%
11/29/1986 1278.91 20.62%
11/28/1986 1278.27 20.62%
11/27/1986 1277.64 20.63%
11/26/1986 1277 20.64%
11/25/1986 1276.36 20.65%
11/24/1986 1275.73 20.66%
11/23/1986 1275.09 20.67%
11/22/1986 1274.46 20.67%
11/21/1986 1273.82 20.68%
11/20/1986 1273.19 20.69%
11/19/1986 1272.55 20.70%
11/18/1986 1271.92 20.71%
11/17/1986 1271.29 20.72%
11/16/1986 1270.65 20.72%
11/15/1986 1270.02 20.73%
11/14/1986 1269.39 20.74%
11/13/1986 1268.76 20.75%
11/12/1986 1268.12 20.76%
11/11/1986 1267.49 20.77%
11/10/1986 1266.86 20.77%
11/9/1986 1266.23 20.78%
11/8/1986 1265.6 20.79%
11/7/1986 1264.97 20.80%
11/6/1986 1264.34 20.81%
11/5/1986 1263.71 20.82%
11/4/1986 1263.08 20.82%
11/3/1986 1262.45 20.83%
11/2/1986 1261.82 20.84%
11/1/1986 1261.19 20.85%
10/31/1986 1260.57 20.86%
10/30/1986 1259.94 20.87%
10/29/1986 1259.32 20.87%
10/28/1986 1258.7 20.88%
10/27/1986 1258.08 20.89%
10/26/1986 1257.46 20.90%
10/25/1986 1256.84 20.91%
10/24/1986 1256.22 20.92%
10/23/1986 1255.6 20.93%
10/22/1986 1254.98 20.94%
10/21/1986 1254.36 20.95%
10/20/1986 1253.74 20.96%
10/19/1986 1253.12 20.96%
10/18/1986 1252.5 20.97%
10/17/1986 1251.88 20.98%
10/16/1986 1251.27 20.99%
10/15/1986 1250.65 21.00%
10/14/1986 1250.03 21.01%
10/13/1986 1249.41 21.02%
10/12/1986 1248.8 21.03%
10/11/1986 1248.18 21.03%
10/10/1986 1247.56 21.04%
10/9/1986 1246.95 21.05%
10/8/1986 1246.33 21.06%
10/7/1986 1245.72 21.07%
10/6/1986 1245.1 21.08%
10/5/1986 1244.49 21.09%
10/4/1986 1243.87 21.10%
10/3/1986 1243.26 21.11%
10/2/1986 1242.65 21.12%
10/1/1986 1242.03 21.12%
9/30/1986 1241.42 21.13%
9/29/1986 1240.83 21.14%
9/28/1986 1240.25 21.16%
9/27/1986 1239.66 21.17%
9/26/1986 1239.07 21.18%
9/25/1986 1238.49 21.19%
9/24/1986 1237.9 21.20%
9/23/1986 1237.32 21.21%
9/22/1986 1236.73 21.22%
9/21/1986 1236.15 21.24%
9/20/1986 1235.56 21.25%
9/19/1986 1234.98 21.26%
9/18/1986 1234.39 21.27%
9/17/1986 1233.81 21.28%
9/16/1986 1233.23 21.29%
9/15/1986 1232.64 21.30%
9/14/1986 1232.06 21.32%
9/13/1986 1231.48 21.33%
9/12/1986 1230.89 21.34%
9/11/1986 1230.31 21.35%
9/10/1986 1229.73 21.36%
9/9/1986 1229.15 21.37%
9/8/1986 1228.57 21.38%
9/7/1986 1227.99 21.40%
9/6/1986 1227.41 21.41%
9/5/1986 1226.82 21.42%
9/4/1986 1226.24 21.43%
9/3/1986 1225.66 21.44%
9/2/1986 1225.08 21.45%
9/1/1986 1224.51 21.46%
8/31/1986 1223.93 21.48%
8/30/1986 1223.36 21.49%
8/29/1986 1222.8 21.50%
8/28/1986 1222.24 21.51%
8/27/1986 1221.68 21.53%
8/26/1986 1221.12 21.54%
8/25/1986 1220.56 21.55%
8/24/1986 1220 21.57%
8/23/1986 1219.45 21.58%
8/22/1986 1218.89 21.59%
8/21/1986 1218.33 21.61%
8/20/1986 1217.77 21.62%
8/19/1986 1217.21 21.63%
8/18/1986 1216.65 21.65%
8/17/1986 1216.1 21.66%
8/16/1986 1215.54 21.67%
8/15/1986 1214.98 21.69%
8/14/1986 1214.42 21.70%
8/13/1986 1213.87 21.71%
8/12/1986 1213.31 21.73%
8/11/1986 1212.76 21.74%
8/10/1986 1212.2 21.75%
8/9/1986 1211.64 21.77%
8/8/1986 1211.09 21.78%
8/7/1986 1210.53 21.79%
8/6/1986 1209.98 21.81%
8/5/1986 1209.42 21.82%
8/4/1986 1208.87 21.83%
8/3/1986 1208.32 21.85%
8/2/1986 1207.76 21.86%
8/1/1986 1207.21 21.87%
7/31/1986 1206.66 21.89%
7/30/1986 1206.06 21.89%
7/29/1986 1205.47 21.90%
7/28/1986 1204.88 21.91%
7/27/1986 1204.29 21.92%
7/26/1986 1203.7 21.93%
7/25/1986 1203.11 21.94%
7/24/1986 1202.52 21.95%
7/23/1986 1201.93 21.96%
7/22/1986 1201.34 21.97%
7/21/1986 1200.75 21.98%
7/20/1986 1200.16 21.99%
7/19/1986 1199.57 22.00%
7/18/1986 1198.98 22.01%
7/17/1986 1198.39 22.02%
7/16/1986 1197.8 22.03%
7/15/1986 1197.22 22.03%
7/14/1986 1196.63 22.04%
7/13/1986 1196.04 22.05%
7/12/1986 1195.45 22.06%
7/11/1986 1194.87 22.07%
7/10/1986 1194.28 22.08%
7/9/1986 1193.7 22.09%
7/8/1986 1193.11 22.10%
7/7/1986 1192.52 22.11%
7/6/1986 1191.94 22.12%
7/5/1986 1191.35 22.13%
7/4/1986 1190.77 22.14%
7/3/1986 1190.18 22.15%
7/2/1986 1189.6 22.16%
7/1/1986 1189.02 22.17%
6/30/1986 1188.43 22.17%
6/29/1986 1187.81 22.18%
6/28/1986 1187.19 22.19%
6/27/1986 1186.57 22.19%
6/26/1986 1185.95 22.20%
6/25/1986 1185.33 22.20%
6/24/1986 1184.72 22.21%
6/23/1986 1184.1 22.21%
6/22/1986 1183.48 22.22%
6/21/1986 1182.86 22.22%
6/20/1986 1182.24 22.23%
6/19/1986 1181.63 22.23%
6/18/1986 1181.01 22.24%
6/17/1986 1180.39 22.25%
6/16/1986 1179.78 22.25%
6/15/1986 1179.16 22.26%
6/14/1986 1178.54 22.26%
6/13/1986 1177.93 22.27%
6/12/1986 1177.31 22.27%
6/11/1986 1176.7 22.28%
6/10/1986 1176.08 22.28%
6/9/1986 1175.47 22.29%
6/8/1986 1174.86 22.29%
6/7/1986 1174.24 22.30%
6/6/1986 1173.63 22.31%
6/5/1986 1173.02 22.31%
6/4/1986 1172.41 22.32%
6/3/1986 1171.79 22.32%
6/2/1986 1171.18 22.33%
6/1/1986 1170.57 22.33%
5/31/1986 1169.96 22.34%
5/30/1986 1169.35 22.35%
5/29/1986 1168.74 22.35%
5/28/1986 1168.13 22.36%
5/27/1986 1167.52 22.36%
5/26/1986 1166.91 22.37%
5/25/1986 1166.3 22.37%
5/24/1986 1165.69 22.38%
5/23/1986 1165.08 22.38%
5/22/1986 1164.47 22.39%
5/21/1986 1163.86 22.39%
5/20/1986 1163.26 22.40%
5/19/1986 1162.65 22.40%
5/18/1986 1162.04 22.41%
5/17/1986 1161.44 22.42%
5/16/1986 1160.83 22.42%
5/15/1986 1160.22 22.43%
5/14/1986 1159.62 22.43%
5/13/1986 1159.01 22.44%
5/12/1986 1158.41 22.44%
5/11/1986 1157.8 22.45%
5/10/1986 1157.2 22.46%
5/9/1986 1156.59 22.46%
5/8/1986 1155.99 22.47%
5/7/1986 1155.39 22.47%
5/6/1986 1154.78 22.48%
5/5/1986 1154.18 22.48%
5/4/1986 1153.58 22.49%
5/3/1986 1152.98 22.49%
5/2/1986 1152.37 22.50%
5/1/1986 1151.77 22.50%
4/30/1986 1151.17 22.51%
4/29/1986 1150.57 22.51%
4/28/1986 1149.97 22.52%
4/27/1986 1149.37 22.53%
4/26/1986 1148.77 22.53%
4/25/1986 1148.17 22.54%
4/24/1986 1147.57 22.54%
4/23/1986 1146.97 22.55%
4/22/1986 1146.37 22.55%
4/21/1986 1145.77 22.56%
4/20/1986 1145.17 22.56%
4/19/1986 1144.58 22.57%
4/18/1986 1143.98 22.58%
4/17/1986 1143.38 22.58%
4/16/1986 1142.78 22.59%
4/15/1986 1142.19 22.59%
4/14/1986 1141.59 22.60%
4/13/1986 1140.99 22.60%
4/12/1986 1140.4 22.61%
4/11/1986 1139.8 22.61%
4/10/1986 1139.21 22.62%
4/9/1986 1138.61 22.63%
4/8/1986 1138.02 22.63%
4/7/1986 1137.43 22.64%
4/6/1986 1136.83 22.64%
4/5/1986 1136.24 22.65%
4/4/1986 1135.64 22.65%
4/3/1986 1135.05 22.66%
4/2/1986 1134.46 22.66%
4/1/1986 1133.87 22.67%
3/31/1986 1133.27 22.67%
3/30/1986 1132.68 22.68%
3/29/1986 1132.09 22.69%
3/28/1986 1131.5 22.69%
3/27/1986 1130.91 22.70%
3/26/1986 1130.32 22.70%
3/25/1986 1129.73 22.71%
3/24/1986 1129.14 22.71%
3/23/1986 1128.55 22.72%
3/22/1986 1127.96 22.72%
3/21/1986 1127.37 22.73%
3/20/1986 1126.78 22.73%
3/19/1986 1126.19 22.74%
3/18/1986 1125.61 22.75%
3/17/1986 1125.02 22.75%
3/16/1986 1124.43 22.76%
3/15/1986 1123.84 22.76%
3/14/1986 1123.26 22.77%
3/13/1986 1122.67 22.77%
3/12/1986 1122.09 22.78%
3/11/1986 1121.5 22.78%
3/10/1986 1120.91 22.79%
3/9/1986 1120.33 22.80%
3/8/1986 1119.74 22.80%
3/7/1986 1119.16 22.81%
3/6/1986 1118.57 22.81%
3/5/1986 1117.99 22.82%
3/4/1986 1117.41 22.82%
3/3/1986 1116.82 22.83%
3/2/1986 1116.24 22.83%
3/1/1986 1115.66 22.84%
2/28/1986 1115.08 22.85%
2/27/1986 1114.49 22.85%
2/26/1986 1113.91 22.85%
2/25/1986 1113.33 22.86%
2/24/1986 1112.75 22.86%
2/23/1986 1112.17 22.86%
2/22/1986 1111.59 22.87%
2/21/1986 1111.01 22.87%
2/20/1986 1110.43 22.87%
2/19/1986 1109.85 22.88%
2/18/1986 1109.27 22.88%
2/17/1986 1108.69 22.88%
2/16/1986 1108.11 22.89%
2/15/1986 1107.53 22.89%
2/14/1986 1106.95 22.89%
2/13/1986 1106.37 22.90%
2/12/1986 1105.8 22.90%
2/11/1986 1105.22 22.90%
2/10/1986 1104.64 22.91%
2/9/1986 1104.07 22.91%
2/8/1986 1103.49 22.91%
2/7/1986 1102.91 22.92%
2/6/1986 1102.34 22.92%
2/5/1986 1101.76 22.92%
2/4/1986 1101.19 22.93%
2/3/1986 1100.61 22.93%
2/2/1986 1100.04 22.94%
2/1/1986 1099.46 22.94%
1/31/1986 1098.89 22.94%
1/30/1986 1098.27 22.94%
1/29/1986 1097.64 22.94%
1/28/1986 1097.02 22.93%
1/27/1986 1096.4 22.93%
1/26/1986 1095.78 22.93%
1/25/1986 1095.15 22.92%
1/24/1986 1094.53 22.92%
1/23/1986 1093.91 22.91%
1/22/1986 1093.29 22.91%
1/21/1986 1092.67 22.91%
1/20/1986 1092.05 22.90%
1/19/1986 1091.43 22.90%
1/18/1986 1090.82 22.90%
1/17/1986 1090.2 22.89%
1/16/1986 1089.58 22.89%
1/15/1986 1088.96 22.89%
1/14/1986 1088.34 22.88%
1/13/1986 1087.73 22.88%
1/12/1986 1087.11 22.88%
1/11/1986 1086.49 22.88%
1/10/1986 1085.88 22.87%
1/9/1986 1085.26 22.87%
1/8/1986 1084.65 22.87%
1/7/1986 1084.03 22.86%
1/6/1986 1083.42 22.86%
1/5/1986 1082.8 22.86%
1/4/1986 1082.19 22.86%
1/3/1986 1081.58 22.85%
1/2/1986 1080.96 22.85%
1/1/1986 1080.35 22.85%
12/31/1985 1079.74 22.84%
12/30/1985 1079.12 22.84%
12/29/1985 1078.51 22.83%
12/28/1985 1077.9 22.83%
12/27/1985 1077.29 22.82%
12/26/1985 1076.68 22.81%
12/25/1985 1076.07 22.81%
12/24/1985 1075.46 22.80%
12/23/1985 1074.85 22.80%
12/22/1985 1074.24 22.79%
12/21/1985 1073.63 22.79%
12/20/1985 1073.02 22.78%
12/19/1985 1072.41 22.78%
12/18/1985 1071.8 22.77%
12/17/1985 1071.2 22.77%
12/16/1985 1070.59 22.76%
12/15/1985 1069.98 22.75%
12/14/1985 1069.38 22.75%
12/13/1985 1068.77 22.74%
12/12/1985 1068.16 22.74%
12/11/1985 1067.56 22.73%
12/10/1985 1066.95 22.73%
12/9/1985 1066.35 22.72%
12/8/1985 1065.74 22.71%
12/7/1985 1065.14 22.71%
12/6/1985 1064.53 22.70%
12/5/1985 1063.93 22.70%
12/4/1985 1063.33 22.69%
12/3/1985 1062.72 22.69%
12/2/1985 1062.12 22.68%
12/1/1985 1061.52 22.68%
11/30/1985 1060.92 22.67%
11/29/1985 1060.32 22.67%
11/28/1985 1059.72 22.66%
11/27/1985 1059.11 22.66%
11/26/1985 1058.51 22.65%
11/25/1985 1057.91 22.65%
11/24/1985 1057.31 22.64%
11/23/1985 1056.71 22.64%
11/22/1985 1056.12 22.64%
11/21/1985 1055.52 22.63%
11/20/1985 1054.92 22.63%
11/19/1985 1054.32 22.62%
11/18/1985 1053.72 22.62%
11/17/1985 1053.12 22.61%
11/16/1985 1052.53 22.61%
11/15/1985 1051.93 22.60%
11/14/1985 1051.33 22.60%
11/13/1985 1050.74 22.59%
11/12/1985 1050.14 22.59%
11/11/1985 1049.55 22.58%
11/10/1985 1048.95 22.58%
11/9/1985 1048.36 22.58%
11/8/1985 1047.76 22.57%
11/7/1985 1047.17 22.57%
11/6/1985 1046.58 22.56%
11/5/1985 1045.98 22.56%
11/4/1985 1045.39 22.55%
11/3/1985 1044.8 22.55%
11/2/1985 1044.2 22.54%
11/1/1985 1043.61 22.54%
10/31/1985 1043.02 22.53%
10/30/1985 1042.43 22.53%
10/29/1985 1041.84 22.53%
10/28/1985 1041.25 22.52%
10/27/1985 1040.66 22.52%
10/26/1985 1040.07 22.52%
10/25/1985 1039.48 22.51%
10/24/1985 1038.89 22.51%
10/23/1985 1038.3 22.50%
10/22/1985 1037.71 22.50%
10/21/1985 1037.12 22.50%
10/20/1985 1036.53 22.49%
10/19/1985 1035.94 22.49%
10/18/1985 1035.36 22.49%
10/17/1985 1034.77 22.48%
10/16/1985 1034.18 22.48%
10/15/1985 1033.6 22.47%
10/14/1985 1033.01 22.47%
10/13/1985 1032.43 22.47%
10/12/1985 1031.84 22.46%
10/11/1985 1031.26 22.46%
10/10/1985 1030.67 22.46%
10/9/1985 1030.09 22.45%
10/8/1985 1029.5 22.45%
10/7/1985 1028.92 22.44%
10/6/1985 1028.33 22.44%
10/5/1985 1027.75 22.44%
10/4/1985 1027.17 22.43%
10/3/1985 1026.59 22.43%
10/2/1985 1026 22.42%
10/1/1985 1025.42 22.42%
9/30/1985 1024.84 22.42%
9/29/1985 1024.26 22.41%
9/28/1985 1023.68 22.41%
9/27/1985 1023.1 22.41%
9/26/1985 1022.52 22.40%
9/25/1985 1021.94 22.40%
9/24/1985 1021.36 22.39%
9/23/1985 1020.78 22.39%
9/22/1985 1020.2 22.38%
9/21/1985 1019.62 22.38%
9/20/1985 1019.05 22.38%
9/19/1985 1018.47 22.37%
9/18/1985 1017.89 22.37%
9/17/1985 1017.31 22.36%
9/16/1985 1016.74 22.36%
9/15/1985 1016.16 22.36%
9/14/1985 1015.58 22.35%
9/13/1985 1015.01 22.35%
9/12/1985 1014.43 22.34%
9/11/1985 1013.86 22.34%
9/10/1985 1013.28 22.34%
9/9/1985 1012.71 22.33%
9/8/1985 1012.13 22.33%
9/7/1985 1011.56 22.32%
9/6/1985 1010.99 22.32%
9/5/1985 1010.41 22.31%
9/4/1985 1009.84 22.31%
9/3/1985 1009.27 22.31%
9/2/1985 1008.7 22.30%
9/1/1985 1008.12 22.30%
8/31/1985 1007.55 22.29%
8/30/1985 1006.98 22.29%
8/29/1985 1006.41 22.28%
8/28/1985 1005.84 22.28%
8/27/1985 1005.27 22.27%
8/26/1985 1004.7 22.26%
8/25/1985 1004.13 22.26%
8/24/1985 1003.56 22.25%
8/23/1985 1002.99 22.25%
8/22/1985 1002.42 22.24%
8/21/1985 1001.85 22.24%
8/20/1985 1001.29 22.23%
8/19/1985 1000.72 22.22%
8/18/1985 1000.15 22.22%
8/17/1985 999.58 22.21%
8/16/1985 999.02 22.21%
8/15/1985 998.45 22.20%
8/14/1985 997.88 22.19%
8/13/1985 997.32 22.19%
8/12/1985 996.75 22.18%
8/11/1985 996.19 22.18%
8/10/1985 995.62 22.17%
8/9/1985 995.06 22.16%
8/8/1985 994.49 22.16%
8/7/1985 993.93 22.15%
8/6/1985 993.37 22.15%
8/5/1985 992.8 22.14%
8/4/1985 992.24 22.13%
8/3/1985 991.68 22.13%
8/2/1985 991.12 22.12%
8/1/1985 990.55 22.12%
7/31/1985 989.99 22.11%
7/30/1985 989.43 22.10%
7/29/1985 988.87 22.09%
7/28/1985 988.31 22.09%
7/27/1985 987.75 22.08%
7/26/1985 987.19 22.07%
7/25/1985 986.63 22.07%
7/24/1985 986.07 22.06%
7/23/1985 985.51 22.05%
7/22/1985 984.95 22.04%
7/21/1985 984.39 22.03%
7/20/1985 983.83 22.03%
7/19/1985 983.28 22.02%
7/18/1985 982.72 22.01%
7/17/1985 982.16 22.00%
7/16/1985 981.6 22.00%
7/15/1985 981.05 21.99%
7/14/1985 980.49 21.98%
7/13/1985 979.94 21.97%
7/12/1985 979.38 21.97%
7/11/1985 978.83 21.96%
7/10/1985 978.27 21.95%
7/9/1985 977.72 21.94%
7/8/1985 977.16 21.93%
7/7/1985 976.61 21.93%
7/6/1985 976.05 21.92%
7/5/1985 975.5 21.91%
7/4/1985 974.95 21.91%
7/3/1985 974.39 21.90%
7/2/1985 973.84 21.89%
7/1/1985 973.29 21.88%
6/30/1985 972.74 21.87%
6/29/1985 972.19 21.87%
6/28/1985 971.63 21.86%
6/27/1985 971.08 21.86%
6/26/1985 970.53 21.85%
6/25/1985 969.98 21.84%
6/24/1985 969.43 21.84%
6/23/1985 968.88 21.83%
6/22/1985 968.33 21.83%
6/21/1985 967.78 21.82%
6/20/1985 967.24 21.81%
6/19/1985 966.69 21.81%
6/18/1985 966.14 21.80%
6/17/1985 965.59 21.79%
6/16/1985 965.04 21.79%
6/15/1985 964.5 21.78%
6/14/1985 963.95 21.78%
6/13/1985 963.4 21.77%
6/12/1985 962.86 21.77%
6/11/1985 962.31 21.76%
6/10/1985 961.77 21.75%
6/9/1985 961.22 21.75%
6/8/1985 960.68 21.74%
6/7/1985 960.13 21.74%
6/6/1985 959.59 21.73%
6/5/1985 959.04 21.72%
6/4/1985 958.5 21.72%
6/3/1985 957.96 21.71%
6/2/1985 957.41 21.70%
6/1/1985 956.87 21.70%
5/31/1985 956.33 21.69%
5/30/1985 955.78 21.67%
5/29/1985 955.24 21.66%
5/28/1985 954.7 21.64%
5/27/1985 954.16 21.62%
5/26/1985 953.62 21.60%
5/25/1985 953.08 21.59%
5/24/1985 952.54 21.57%
5/23/1985 952 21.55%
5/22/1985 951.46 21.53%
5/21/1985 950.92 21.52%
5/20/1985 950.38 21.50%
5/19/1985 949.84 21.48%
5/18/1985 949.3 21.46%
5/17/1985 948.76 21.44%
5/16/1985 948.23 21.43%
5/15/1985 947.69 21.41%
5/14/1985 947.15 21.39%
5/13/1985 946.61 21.37%
5/12/1985 946.08 21.36%
5/11/1985 945.54 21.34%
5/10/1985 945 21.32%
5/9/1985 944.47 21.30%
5/8/1985 943.93 21.29%
5/7/1985 943.4 21.27%
5/6/1985 942.86 21.25%
5/5/1985 942.33 21.23%
5/4/1985 941.79 21.21%
5/3/1985 941.26 21.20%
5/2/1985 940.73 21.18%
5/1/1985 940.19 21.16%
4/30/1985 939.66 21.14%
4/29/1985 939.13 21.13%
4/28/1985 938.59 21.11%
4/27/1985 938.06 21.10%
4/26/1985 937.53 21.08%
4/25/1985 937 21.06%
4/24/1985 936.47 21.05%
4/23/1985 935.94 21.03%
4/22/1985 935.41 21.02%
4/21/1985 934.88 21.00%
4/20/1985 934.35 20.98%
4/19/1985 933.82 20.97%
4/18/1985 933.29 20.95%
4/17/1985 932.76 20.94%
4/16/1985 932.23 20.92%
4/15/1985 931.7 20.90%
4/14/1985 931.17 20.89%
4/13/1985 930.64 20.87%
4/12/1985 930.12 20.86%
4/11/1985 929.59 20.84%
4/10/1985 929.06 20.82%
4/9/1985 928.53 20.81%
4/8/1985 928.01 20.79%
4/7/1985 927.48 20.77%
4/6/1985 926.96 20.76%
4/5/1985 926.43 20.74%
4/4/1985 925.9 20.72%
4/3/1985 925.38 20.71%
4/2/1985 924.85 20.69%
4/1/1985 924.33 20.68%
3/31/1985 923.81 20.66%
3/30/1985 923.28 20.64%
3/29/1985 922.76 20.63%
3/28/1985 922.24 20.61%
3/27/1985 921.71 20.60%
3/26/1985 921.19 20.58%
3/25/1985 920.67 20.56%
3/24/1985 920.15 20.55%
3/23/1985 919.62 20.53%
3/22/1985 919.1 20.51%
3/21/1985 918.58 20.49%
3/20/1985 918.06 20.48%
3/19/1985 917.54 20.46%
3/18/1985 917.02 20.45%
3/17/1985 916.5 20.43%
3/16/1985 915.98 20.41%
3/15/1985 915.46 20.40%
3/14/1985 914.94 20.38%
3/13/1985 914.42 20.36%
3/12/1985 913.9 20.34%
3/11/1985 913.39 20.33%
3/10/1985 912.87 20.31%
3/9/1985 912.35 20.29%
3/8/1985 911.83 20.28%
3/7/1985 911.32 20.26%
3/6/1985 910.8 20.24%
3/5/1985 910.28 20.23%
3/4/1985 909.77 20.21%
3/3/1985 909.25 20.19%
3/2/1985 908.74 20.18%
3/1/1985 908.22 20.16%
2/28/1985 907.71 20.15%
2/27/1985 907.21 20.18%
2/26/1985 906.71 20.16%
2/25/1985 906.21 20.15%
2/24/1985 905.71 20.13%
2/23/1985 905.21 20.12%
2/22/1985 904.71 20.10%
2/21/1985 904.22 20.09%
2/20/1985 903.72 20.07%
2/19/1985 903.22 20.05%
2/18/1985 902.72 20.04%
2/17/1985 902.23 20.02%
2/16/1985 901.73 20.01%
2/15/1985 901.23 19.99%
2/14/1985 900.74 19.98%
2/13/1985 900.24 19.96%
2/12/1985 899.75 19.94%
2/11/1985 899.25 19.93%
2/10/1985 898.76 19.91%
2/9/1985 898.26 19.90%
2/8/1985 897.77 19.88%
2/7/1985 897.27 19.86%
2/6/1985 896.78 19.85%
2/5/1985 896.29 19.83%
2/4/1985 895.79 19.82%
2/3/1985 895.3 19.80%
2/2/1985 894.81 19.79%
2/1/1985 894.31 19.77%
1/31/1985 893.82 19.75%
1/30/1985 893.34 19.74%
1/29/1985 892.86 19.73%
1/28/1985 892.38 19.72%
1/27/1985 891.9 19.71%
1/26/1985 891.42 19.69%
1/25/1985 890.94 19.68%
1/24/1985 890.46 19.67%
1/23/1985 889.98 19.65%
1/22/1985 889.5 19.64%
1/21/1985 889.02 19.63%
1/20/1985 888.54 19.62%
1/19/1985 888.06 19.60%
1/18/1985 887.58 19.59%
1/17/1985 887.1 19.58%
1/16/1985 886.62 19.56%
1/15/1985 886.14 19.55%
1/14/1985 885.66 19.54%
1/13/1985 885.18 19.53%
1/12/1985 884.7 19.51%
1/11/1985 884.22 19.50%
1/10/1985 883.74 19.49%
1/9/1985 883.26 19.47%
1/8/1985 882.78 19.46%
1/7/1985 882.3 19.45%
1/6/1985 881.82 19.43%
1/5/1985 881.34 19.42%
1/4/1985 880.86 19.41%
1/3/1985 880.39 19.39%
1/2/1985 879.91 19.38%
1/1/1985 879.44 19.37%
12/31/1984 878.97 19.36%
12/30/1984 878.51 19.35%
12/29/1984 878.05 19.34%
12/28/1984 877.59 19.33%
12/27/1984 877.13 19.32%
12/26/1984 876.67 19.31%
12/25/1984 876.22 19.30%
12/24/1984 875.76 19.29%
12/23/1984 875.3 19.28%
12/22/1984 874.84 19.27%
12/21/1984 874.39 19.26%
12/20/1984 873.93 19.25%
12/19/1984 873.47 19.24%
12/18/1984 873.02 19.23%
12/17/1984 872.56 19.22%
12/16/1984 872.11 19.21%
12/15/1984 871.65 19.20%
12/14/1984 871.2 19.19%
12/13/1984 870.74 19.18%
12/12/1984 870.29 19.17%
12/11/1984 869.83 19.16%
12/10/1984 869.38 19.15%
12/9/1984 868.92 19.14%
12/8/1984 868.47 19.13%
12/7/1984 868.02 19.12%
12/6/1984 867.56 19.11%
12/5/1984 867.11 19.10%
12/4/1984 866.66 19.09%
12/3/1984 866.2 19.08%
12/2/1984 865.75 19.07%
12/1/1984 865.3 19.06%
11/30/1984 864.85 19.05%
11/29/1984 864.39 19.04%
11/28/1984 863.93 19.03%
11/27/1984 863.47 19.02%
11/26/1984 863.02 19.01%
11/25/1984 862.56 19.00%
11/24/1984 862.1 18.98%
11/23/1984 861.65 18.97%
11/22/1984 861.19 18.96%
11/21/1984 860.73 18.95%
11/20/1984 860.28 18.94%
11/19/1984 859.82 18.93%
11/18/1984 859.37 18.92%
11/17/1984 858.91 18.91%
11/16/1984 858.46 18.90%
11/15/1984 858 18.89%
11/14/1984 857.55 18.88%
11/13/1984 857.09 18.87%
11/12/1984 856.64 18.86%
11/11/1984 856.19 18.85%
11/10/1984 855.73 18.83%
11/9/1984 855.28 18.82%
11/8/1984 854.83 18.81%
11/7/1984 854.37 18.80%
11/6/1984 853.92 18.79%
11/5/1984 853.47 18.78%
11/4/1984 853.02 18.77%
11/3/1984 852.56 18.76%
11/2/1984 852.11 18.75%
11/1/1984 851.66 18.74%
10/31/1984 851.21 18.73%
10/30/1984 850.75 18.72%
10/29/1984 850.3 18.71%
10/28/1984 849.84 18.70%
10/27/1984 849.39 18.69%
10/26/1984 848.93 18.68%
10/25/1984 848.47 18.67%
10/24/1984 848.02 18.66%
10/23/1984 847.56 18.65%
10/22/1984 847.11 18.64%
10/21/1984 846.65 18.63%
10/20/1984 846.2 18.62%
10/19/1984 845.75 18.62%
10/18/1984 845.29 18.60%
10/17/1984 844.84 18.60%
10/16/1984 844.39 18.59%
10/15/1984 843.93 18.58%
10/14/1984 843.48 18.57%
10/13/1984 843.03 18.56%
10/12/1984 842.58 18.55%
10/11/1984 842.12 18.54%
10/10/1984 841.67 18.53%
10/9/1984 841.22 18.52%
10/8/1984 840.77 18.51%
10/7/1984 840.32 18.50%
10/6/1984 839.87 18.49%
10/5/1984 839.42 18.48%
10/4/1984 838.97 18.47%
10/3/1984 838.52 18.46%
10/2/1984 838.07 18.46%
10/1/1984 837.62 18.45%
9/30/1984 837.17 18.44%
9/29/1984 836.72 18.43%
9/28/1984 836.27 18.42%
9/27/1984 835.83 18.42%
9/26/1984 835.38 18.41%
9/25/1984 834.94 18.41%
9/24/1984 834.49 18.40%
9/23/1984 834.05 18.40%
9/22/1984 833.6 18.39%
9/21/1984 833.16 18.39%
9/20/1984 832.71 18.38%
9/19/1984 832.27 18.38%
9/18/1984 831.83 18.37%
9/17/1984 831.38 18.37%
9/16/1984 830.94 18.36%
9/15/1984 830.49 18.35%
9/14/1984 830.05 18.35%
9/13/1984 829.61 18.35%
9/12/1984 829.17 18.34%
9/11/1984 828.72 18.33%
9/10/1984 828.28 18.33%
9/9/1984 827.84 18.32%
9/8/1984 827.4 18.32%
9/7/1984 826.96 18.31%
9/6/1984 826.52 18.31%
9/5/1984 826.08 18.30%
9/4/1984 825.64 18.30%
9/3/1984 825.19 18.29%
9/2/1984 824.75 18.28%
9/1/1984 824.31 18.28%
8/31/1984 823.87 18.27%
8/30/1984 823.45 18.27%
8/29/1984 823.02 18.27%
8/28/1984 822.59 18.27%
8/27/1984 822.17 18.27%
8/26/1984 821.74 18.27%
8/25/1984 821.32 18.27%
8/24/1984 820.89 18.26%
8/23/1984 820.46 18.26%
8/22/1984 820.04 18.26%
8/21/1984 819.61 18.26%
8/20/1984 819.19 18.26%
8/19/1984 818.76 18.25%
8/18/1984 818.34 18.25%
8/17/1984 817.91 18.25%
8/16/1984 817.49 18.25%
8/15/1984 817.07 18.25%
8/14/1984 816.64 18.24%
8/13/1984 816.22 18.24%
8/12/1984 815.8 18.24%
8/11/1984 815.37 18.24%
8/10/1984 814.95 18.24%
8/9/1984 814.53 18.24%
8/8/1984 814.11 18.23%
8/7/1984 813.68 18.23%
8/6/1984 813.26 18.23%
8/5/1984 812.84 18.23%
8/4/1984 812.42 18.23%
8/3/1984 812 18.22%
8/2/1984 811.58 18.22%
8/1/1984 811.16 18.22%
7/31/1984 810.74 18.22%
7/30/1984 810.33 18.22%
7/29/1984 809.92 18.23%
7/28/1984 809.51 18.23%
7/27/1984 809.1 18.24%
7/26/1984 808.69 18.24%
7/25/1984 808.28 18.25%
7/24/1984 807.88 18.25%
7/23/1984 807.47 18.26%
7/22/1984 807.06 18.26%
7/21/1984 806.65 18.27%
7/20/1984 806.25 18.27%
7/19/1984 805.84 18.28%
7/18/1984 805.43 18.28%
7/17/1984 805.03 18.29%
7/16/1984 804.62 18.29%
7/15/1984 804.21 18.30%
7/14/1984 803.81 18.30%
7/13/1984 803.4 18.31%
7/12/1984 803 18.31%
7/11/1984 802.59 18.32%
7/10/1984 802.19 18.32%
7/9/1984 801.78 18.32%
7/8/1984 801.38 18.33%
7/7/1984 800.97 18.33%
7/6/1984 800.57 18.34%
7/5/1984 800.16 18.34%
7/4/1984 799.76 18.35%
7/3/1984 799.36 18.35%
7/2/1984 798.95 18.36%
7/1/1984 798.55 18.36%
6/30/1984 798.15 18.37%
6/29/1984 797.73 18.37%
6/28/1984 797.32 18.38%
6/27/1984 796.91 18.38%
6/26/1984 796.5 18.39%
6/25/1984 796.08 18.39%
6/24/1984 795.67 18.39%
6/23/1984 795.26 18.40%
6/22/1984 794.85 18.40%
6/21/1984 794.44 18.41%
6/20/1984 794.03 18.41%
6/19/1984 793.62 18.42%
6/18/1984 793.21 18.42%
6/17/1984 792.8 18.42%
6/16/1984 792.39 18.43%
6/15/1984 791.98 18.43%
6/14/1984 791.57 18.44%
6/13/1984 791.16 18.44%
6/12/1984 790.75 18.44%
6/11/1984 790.34 18.45%
6/10/1984 789.93 18.45%
6/9/1984 789.52 18.46%
6/8/1984 789.11 18.46%
6/7/1984 788.7 18.46%
6/6/1984 788.3 18.47%
6/5/1984 787.89 18.47%
6/4/1984 787.48 18.48%
6/3/1984 787.07 18.48%
6/2/1984 786.67 18.49%
6/1/1984 786.26 18.49%
5/31/1984 785.85 18.49%
5/30/1984 785.52 18.51%
5/29/1984 785.19 18.52%
5/28/1984 784.86 18.54%
5/27/1984 784.53 18.55%
5/26/1984 784.2 18.56%
5/25/1984 783.87 18.58%
5/24/1984 783.54 18.59%
5/23/1984 783.21 18.61%
5/22/1984 782.88 18.62%
5/21/1984 782.55 18.64%
5/20/1984 782.22 18.65%
5/19/1984 781.89 18.66%
5/18/1984 781.56 18.68%
5/17/1984 781.23 18.69%
5/16/1984 780.9 18.70%
5/15/1984 780.57 18.72%
5/14/1984 780.24 18.73%
5/13/1984 779.91 18.75%
5/12/1984 779.59 18.76%
5/11/1984 779.26 18.78%
5/10/1984 778.93 18.79%
5/9/1984 778.6 18.80%
5/8/1984 778.27 18.82%
5/7/1984 777.94 18.83%
5/6/1984 777.62 18.85%
5/5/1984 777.29 18.86%
5/4/1984 776.96 18.87%
5/3/1984 776.63 18.89%
5/2/1984 776.31 18.90%
5/1/1984 775.98 18.92%
4/30/1984 775.65 18.93%
4/29/1984 775.32 18.95%
4/28/1984 774.98 18.96%
4/27/1984 774.64 18.97%
4/26/1984 774.31 18.98%
4/25/1984 773.97 19.00%
4/24/1984 773.64 19.01%
4/23/1984 773.3 19.02%
4/22/1984 772.96 19.03%
4/21/1984 772.63 19.05%
4/20/1984 772.29 19.06%
4/19/1984 771.96 19.07%
4/18/1984 771.62 19.08%
4/17/1984 771.29 19.10%
4/16/1984 770.95 19.11%
4/15/1984 770.62 19.13%
4/14/1984 770.28 19.14%
4/13/1984 769.95 19.15%
4/12/1984 769.61 19.16%
4/11/1984 769.28 19.18%
4/10/1984 768.95 19.19%
4/9/1984 768.61 19.20%
4/8/1984 768.28 19.21%
4/7/1984 767.95 19.23%
4/6/1984 767.61 19.24%
4/5/1984 767.28 19.25%
4/4/1984 766.95 19.27%
4/3/1984 766.61 19.28%
4/2/1984 766.28 19.29%
4/1/1984 765.95 19.31%
3/31/1984 765.61 19.32%
3/30/1984 765.29 19.33%
3/29/1984 764.96 19.35%
3/28/1984 764.63 19.37%
3/27/1984 764.3 19.38%
3/26/1984 763.98 19.40%
3/25/1984 763.65 19.42%
3/24/1984 763.32 19.43%
3/23/1984 762.99 19.45%
3/22/1984 762.67 19.47%
3/21/1984 762.34 19.48%
3/20/1984 762.01 19.50%
3/19/1984 761.69 19.52%
3/18/1984 761.36 19.53%
3/17/1984 761.04 19.55%
3/16/1984 760.71 19.57%
3/15/1984 760.38 19.58%
3/14/1984 760.06 19.60%
3/13/1984 759.73 19.61%
3/12/1984 759.41 19.63%
3/11/1984 759.08 19.65%
3/10/1984 758.76 19.67%
3/9/1984 758.43 19.68%
3/8/1984 758.11 19.70%
3/7/1984 757.78 19.71%
3/6/1984 757.46 19.73%
3/5/1984 757.13 19.75%
3/4/1984 756.81 19.77%
3/3/1984 756.48 19.78%
3/2/1984 756.16 19.80%
3/1/1984 755.84 19.81%
2/29/1984 755.51 19.83%
2/28/1984 755.2 19.78%
2/27/1984 754.88 19.80%
2/26/1984 754.56 19.82%
2/25/1984 754.25 19.83%
2/24/1984 753.93 19.85%
2/23/1984 753.61 19.87%
2/22/1984 753.3 19.89%
2/21/1984 752.98 19.91%
2/20/1984 752.66 19.92%
2/19/1984 752.35 19.94%
2/18/1984 752.03 19.96%
2/17/1984 751.72 19.98%
2/16/1984 751.4 19.99%
2/15/1984 751.09 20.01%
2/14/1984 750.77 20.03%
2/13/1984 750.46 20.05%
2/12/1984 750.14 20.06%
2/11/1984 749.83 20.08%
2/10/1984 749.51 20.10%
2/9/1984 749.2 20.12%
2/8/1984 748.89 20.14%
2/7/1984 748.57 20.15%
2/6/1984 748.26 20.17%
2/5/1984 747.94 20.19%
2/4/1984 747.63 20.21%
2/3/1984 747.32 20.23%
2/2/1984 747 20.24%
2/1/1984 746.69 20.26%
1/31/1984 746.38 20.28%
1/30/1984 746.05 20.29%
1/29/1984 745.73 20.31%
1/28/1984 745.41 20.33%
1/27/1984 745.08 20.34%
1/26/1984 744.76 20.36%
1/25/1984 744.44 20.37%
1/24/1984 744.12 20.39%
1/23/1984 743.79 20.41%
1/22/1984 743.47 20.42%
1/21/1984 743.15 20.44%
1/20/1984 742.83 20.45%
1/19/1984 742.51 20.47%
1/18/1984 742.19 20.49%
1/17/1984 741.86 20.50%
1/16/1984 741.54 20.52%
1/15/1984 741.22 20.54%
1/14/1984 740.9 20.55%
1/13/1984 740.58 20.57%
1/12/1984 740.26 20.58%
1/11/1984 739.94 20.60%
1/10/1984 739.62 20.62%
1/9/1984 739.3 20.63%
1/8/1984 738.98 20.65%
1/7/1984 738.66 20.66%
1/6/1984 738.34 20.68%
1/5/1984 738.02 20.70%
1/4/1984 737.7 20.71%
1/3/1984 737.38 20.73%
1/2/1984 737.06 20.74%
1/1/1984 736.74 20.76%
12/31/1983 736.42 20.78%
12/30/1983 736.1 20.79%
12/29/1983 735.78 20.81%
12/28/1983 735.45 20.82%
12/27/1983 735.13 20.84%
12/26/1983 734.81 20.85%
12/25/1983 734.48 20.87%
12/24/1983 734.16 20.89%
12/23/1983 733.84 20.90%
12/22/1983 733.52 20.92%
12/21/1983 733.2 20.93%
12/20/1983 732.87 20.95%
12/19/1983 732.55 20.96%
12/18/1983 732.23 20.98%
12/17/1983 731.91 20.99%
12/16/1983 731.59 21.01%
12/15/1983 731.27 21.03%
12/14/1983 730.95 21.04%
12/13/1983 730.62 21.06%
12/12/1983 730.3 21.07%
12/11/1983 729.98 21.09%
12/10/1983 729.66 21.10%
12/9/1983 729.34 21.12%
12/8/1983 729.02 21.13%
12/7/1983 728.7 21.15%
12/6/1983 728.38 21.16%
12/5/1983 728.06 21.18%
12/4/1983 727.74 21.20%
12/3/1983 727.42 21.21%
12/2/1983 727.1 21.23%
12/1/1983 726.78 21.24%
11/30/1983 726.47 21.26%
11/29/1983 726.15 21.27%
11/28/1983 725.83 21.29%
11/27/1983 725.51 21.30%
11/26/1983 725.19 21.32%
11/25/1983 724.87 21.34%
11/24/1983 724.55 21.35%
11/23/1983 724.23 21.37%
11/22/1983 723.91 21.38%
11/21/1983 723.6 21.40%
11/20/1983 723.28 21.41%
11/19/1983 722.96 21.43%
11/18/1983 722.64 21.44%
11/17/1983 722.32 21.46%
11/16/1983 722.01 21.47%
11/15/1983 721.69 21.49%
11/14/1983 721.37 21.50%
11/13/1983 721.05 21.52%
11/12/1983 720.74 21.54%
11/11/1983 720.42 21.55%
11/10/1983 720.1 21.57%
11/9/1983 719.79 21.58%
11/8/1983 719.47 21.60%
11/7/1983 719.15 21.61%
11/6/1983 718.84 21.63%
11/5/1983 718.52 21.64%
11/4/1983 718.2 21.66%
11/3/1983 717.89 21.68%
11/2/1983 717.57 21.69%
11/1/1983 717.26 21.71%
10/31/1983 716.94 21.72%
10/30/1983 716.61 21.73%
10/29/1983 716.29 21.74%
10/28/1983 715.96 21.75%
10/27/1983 715.63 21.75%
10/26/1983 715.31 21.76%
10/25/1983 714.98 21.77%
10/24/1983 714.65 21.78%
10/23/1983 714.33 21.79%
10/22/1983 714 21.79%
10/21/1983 713.67 21.80%
10/20/1983 713.35 21.81%
10/19/1983 713.02 21.82%
10/18/1983 712.7 21.83%
10/17/1983 712.37 21.83%
10/16/1983 712.04 21.84%
10/15/1983 711.72 21.85%
10/14/1983 711.39 21.86%
10/13/1983 711.07 21.87%
10/12/1983 710.74 21.87%
10/11/1983 710.42 21.88%
10/10/1983 710.1 21.89%
10/9/1983 709.77 21.90%
10/8/1983 709.45 21.90%
10/7/1983 709.12 21.91%
10/6/1983 708.8 21.92%
10/5/1983 708.47 21.93%
10/4/1983 708.15 21.94%
10/3/1983 707.83 21.95%
10/2/1983 707.5 21.95%
10/1/1983 707.18 21.96%
9/30/1983 706.86 21.97%
9/29/1983 706.51 21.97%
9/28/1983 706.17 21.98%
9/27/1983 705.82 21.98%
9/26/1983 705.48 21.99%
9/25/1983 705.13 21.99%
9/24/1983 704.79 21.99%
9/23/1983 704.45 22.00%
9/22/1983 704.1 22.00%
9/21/1983 703.76 22.01%
9/20/1983 703.41 22.01%
9/19/1983 703.07 22.01%
9/18/1983 702.73 22.02%
9/17/1983 702.38 22.02%
9/16/1983 702.04 22.03%
9/15/1983 701.7 22.03%
9/14/1983 701.36 22.04%
9/13/1983 701.01 22.04%
9/12/1983 700.67 22.04%
9/11/1983 700.33 22.05%
9/10/1983 699.99 22.05%
9/9/1983 699.64 22.05%
9/8/1983 699.3 22.06%
9/7/1983 698.96 22.06%
9/6/1983 698.62 22.07%
9/5/1983 698.28 22.07%
9/4/1983 697.94 22.08%
9/3/1983 697.6 22.08%
9/2/1983 697.26 22.08%
9/1/1983 696.92 22.09%
8/31/1983 696.58 22.09%
8/30/1983 696.22 22.09%
8/29/1983 695.87 22.10%
8/28/1983 695.52 22.10%
8/27/1983 695.17 22.10%
8/26/1983 694.82 22.10%
8/25/1983 694.47 22.10%
8/24/1983 694.13 22.11%
8/23/1983 693.78 22.11%
8/22/1983 693.43 22.11%
8/21/1983 693.08 22.12%
8/20/1983 692.73 22.12%
8/19/1983 692.38 22.12%
8/18/1983 692.03 22.12%
8/17/1983 691.68 22.12%
8/16/1983 691.34 22.13%
8/15/1983 690.99 22.13%
8/14/1983 690.64 22.13%
8/13/1983 690.29 22.13%
8/12/1983 689.94 22.13%
8/11/1983 689.6 22.14%
8/10/1983 689.25 22.14%
8/9/1983 688.9 22.14%
8/8/1983 688.56 22.15%
8/7/1983 688.21 22.15%
8/6/1983 687.86 22.15%
8/5/1983 687.52 22.15%
8/4/1983 687.17 22.15%
8/3/1983 686.83 22.16%
8/2/1983 686.48 22.16%
8/1/1983 686.14 22.16%
7/31/1983 685.79 22.16%
7/30/1983 685.42 22.16%
7/29/1983 685.04 22.16%
7/28/1983 684.67 22.16%
7/27/1983 684.3 22.15%
7/26/1983 683.92 22.15%
7/25/1983 683.55 22.15%
7/24/1983 683.18 22.14%
7/23/1983 682.8 22.14%
7/22/1983 682.43 22.14%
7/21/1983 682.06 22.14%
7/20/1983 681.69 22.13%
7/19/1983 681.32 22.13%
7/18/1983 680.94 22.13%
7/17/1983 680.57 22.12%
7/16/1983 680.2 22.12%
7/15/1983 679.83 22.12%
7/14/1983 679.46 22.12%
7/13/1983 679.09 22.11%
7/12/1983 678.72 22.11%
7/11/1983 678.35 22.11%
7/10/1983 677.98 22.10%
7/9/1983 677.61 22.10%
7/8/1983 677.24 22.10%
7/7/1983 676.87 22.10%
7/6/1983 676.5 22.09%
7/5/1983 676.13 22.09%
7/4/1983 675.76 22.09%
7/3/1983 675.4 22.09%
7/2/1983 675.03 22.08%
7/1/1983 674.66 22.08%
6/30/1983 674.29 22.08%
6/29/1983 673.92 22.07%
6/28/1983 673.55 22.07%
6/27/1983 673.17 22.06%
6/26/1983 672.8 22.06%
6/25/1983 672.43 22.06%
6/24/1983 672.06 22.05%
6/23/1983 671.69 22.05%
6/22/1983 671.31 22.05%
6/21/1983 670.94 22.04%
6/20/1983 670.57 22.04%
6/19/1983 670.2 22.03%
6/18/1983 669.83 22.03%
6/17/1983 669.46 22.03%
6/16/1983 669.09 22.02%
6/15/1983 668.72 22.02%
6/14/1983 668.35 22.02%
6/13/1983 667.98 22.01%
6/12/1983 667.61 22.01%
6/11/1983 667.24 22.00%
6/10/1983 666.87 22.00%
6/9/1983 666.51 22.00%
6/8/1983 666.14 21.99%
6/7/1983 665.77 21.99%
6/6/1983 665.4 21.99%
6/5/1983 665.03 21.98%
6/4/1983 664.66 21.98%
6/3/1983 664.3 21.98%
6/2/1983 663.93 21.97%
6/1/1983 663.56 21.97%
5/31/1983 663.2 21.96%
5/30/1983 662.84 21.96%
5/29/1983 662.48 21.96%
5/28/1983 662.12 21.96%
5/27/1983 661.77 21.96%
5/26/1983 661.41 21.95%
5/25/1983 661.05 21.95%
5/24/1983 660.69 21.95%
5/23/1983 660.34 21.95%
5/22/1983 659.98 21.94%
5/21/1983 659.62 21.94%
5/20/1983 659.27 21.94%
5/19/1983 658.91 21.94%
5/18/1983 658.56 21.94%
5/17/1983 658.2 21.93%
5/16/1983 657.85 21.93%
5/15/1983 657.49 21.93%
5/14/1983 657.14 21.93%
5/13/1983 656.78 21.92%
5/12/1983 656.43 21.92%
5/11/1983 656.07 21.92%
5/10/1983 655.72 21.92%
5/9/1983 655.36 21.92%
5/8/1983 655.01 21.91%
5/7/1983 654.66 21.91%
5/6/1983 654.3 21.91%
5/5/1983 653.95 21.91%
5/4/1983 653.6 21.91%
5/3/1983 653.24 21.90%
5/2/1983 652.89 21.90%
5/1/1983 652.54 21.90%
4/30/1983 652.19 21.90%
4/29/1983 651.83 21.89%
4/28/1983 651.48 21.89%
4/27/1983 651.13 21.89%
4/26/1983 650.77 21.89%
4/25/1983 650.42 21.88%
4/24/1983 650.07 21.88%
4/23/1983 649.72 21.88%
4/22/1983 649.36 21.88%
4/21/1983 649.01 21.88%
4/20/1983 648.66 21.87%
4/19/1983 648.31 21.87%
4/18/1983 647.96 21.87%
4/17/1983 647.61 21.87%
4/16/1983 647.26 21.86%
4/15/1983 646.9 21.86%
4/14/1983 646.55 21.86%
4/13/1983 646.2 21.86%
4/12/1983 645.85 21.85%
4/11/1983 645.5 21.85%
4/10/1983 645.15 21.85%
4/9/1983 644.8 21.84%
4/8/1983 644.45 21.84%
4/7/1983 644.1 21.84%
4/6/1983 643.75 21.84%
4/5/1983 643.41 21.84%
4/4/1983 643.06 21.83%
4/3/1983 642.71 21.83%
4/2/1983 642.36 21.83%
4/1/1983 642.01 21.83%
3/31/1983 641.66 21.82%
3/30/1983 641.3 21.82%
3/29/1983 640.94 21.81%
3/28/1983 640.57 21.81%
3/27/1983 640.21 21.80%
3/26/1983 639.85 21.80%
3/25/1983 639.48 21.79%
3/24/1983 639.12 21.79%
3/23/1983 638.76 21.78%
3/22/1983 638.4 21.77%
3/21/1983 638.03 21.77%
3/20/1983 637.67 21.76%
3/19/1983 637.31 21.76%
3/18/1983 636.95 21.75%
3/17/1983 636.59 21.75%
3/16/1983 636.23 21.74%
3/15/1983 635.87 21.74%
3/14/1983 635.51 21.73%
3/13/1983 635.15 21.73%
3/12/1983 634.79 21.72%
3/11/1983 634.43 21.72%
3/10/1983 634.07 21.71%
3/9/1983 633.71 21.70%
3/8/1983 633.35 21.70%
3/7/1983 632.99 21.69%
3/6/1983 632.63 21.69%
3/5/1983 632.27 21.68%
3/4/1983 631.91 21.68%
3/3/1983 631.55 21.67%
3/2/1983 631.2 21.67%
3/1/1983 630.84 21.66%
2/28/1983 630.48 21.65%
2/27/1983 630.12 21.65%
2/26/1983 629.77 21.64%
2/25/1983 629.41 21.64%
2/24/1983 629.05 21.63%
2/23/1983 628.7 21.63%
2/22/1983 628.34 21.62%
2/21/1983 627.98 21.61%
2/20/1983 627.63 21.61%
2/19/1983 627.27 21.60%
2/18/1983 626.92 21.60%
2/17/1983 626.56 21.59%
2/16/1983 626.2 21.59%
2/15/1983 625.85 21.58%
2/14/1983 625.49 21.58%
2/13/1983 625.14 21.57%
2/12/1983 624.79 21.57%
2/11/1983 624.43 21.56%
2/10/1983 624.08 21.56%
2/9/1983 623.72 21.55%
2/8/1983 623.37 21.55%
2/7/1983 623.02 21.54%
2/6/1983 622.66 21.53%
2/5/1983 622.31 21.53%
2/4/1983 621.96 21.52%
2/3/1983 621.6 21.52%
2/2/1983 621.25 21.51%
2/1/1983 620.9 21.51%
1/31/1983 620.55 21.50%
1/30/1983 620.2 21.50%
1/29/1983 619.84 21.49%
1/28/1983 619.49 21.49%
1/27/1983 619.14 21.48%
1/26/1983 618.79 21.47%
1/25/1983 618.44 21.47%
1/24/1983 618.09 21.46%
1/23/1983 617.74 21.46%
1/22/1983 617.39 21.45%
1/21/1983 617.04 21.45%
1/20/1983 616.69 21.44%
1/19/1983 616.34 21.44%
1/18/1983 615.99 21.43%
1/17/1983 615.64 21.43%
1/16/1983 615.29 21.42%
1/15/1983 614.94 21.41%
1/14/1983 614.59 21.41%
1/13/1983 614.25 21.41%
1/12/1983 613.9 21.40%
1/11/1983 613.55 21.39%
1/10/1983 613.2 21.39%
1/9/1983 612.85 21.38%
1/8/1983 612.51 21.38%
1/7/1983 612.16 21.37%
1/6/1983 611.81 21.36%
1/5/1983 611.46 21.36%
1/4/1983 611.12 21.36%
1/3/1983 610.77 21.35%
1/2/1983 610.43 21.34%
1/1/1983 610.08 21.34%
12/31/1982 609.73 21.33%
12/30/1982 609.39 21.33%
12/29/1982 609.04 21.32%
12/28/1982 608.7 21.32%
12/27/1982 608.35 21.31%
12/26/1982 608.01 21.31%
12/25/1982 607.66 21.30%
12/24/1982 607.32 21.29%
12/23/1982 606.97 21.29%
12/22/1982 606.63 21.28%
12/21/1982 606.29 21.28%
12/20/1982 605.94 21.27%
12/19/1982 605.6 21.27%
12/18/1982 605.25 21.26%
12/17/1982 604.91 21.26%
12/16/1982 604.57 21.25%
12/15/1982 604.23 21.25%
12/14/1982 603.88 21.24%
12/13/1982 603.54 21.23%
12/12/1982 603.2 21.23%
12/11/1982 602.86 21.22%
12/10/1982 602.51 21.22%
12/9/1982 602.17 21.21%
12/8/1982 601.83 21.21%
12/7/1982 601.49 21.20%
12/6/1982 601.15 21.20%
12/5/1982 600.81 21.19%
12/4/1982 600.47 21.19%
12/3/1982 600.13 21.18%
12/2/1982 599.79 21.17%
12/1/1982 599.45 21.17%
11/30/1982 599.11 21.16%
11/29/1982 598.77 21.16%
11/28/1982 598.43 21.15%
11/27/1982 598.09 21.15%
11/26/1982 597.75 21.14%
11/25/1982 597.41 21.14%
11/24/1982 597.07 21.13%
11/23/1982 596.73 21.12%
11/22/1982 596.4 21.12%
11/21/1982 596.06 21.12%
11/20/1982 595.72 21.11%
11/19/1982 595.38 21.10%
11/18/1982 595.04 21.10%
11/17/1982 594.71 21.10%
11/16/1982 594.37 21.09%
11/15/1982 594.03 21.08%
11/14/1982 593.7 21.08%
11/13/1982 593.36 21.07%
11/12/1982 593.02 21.07%
11/11/1982 592.69 21.06%
11/10/1982 592.35 21.06%
11/9/1982 592.01 21.05%
11/8/1982 591.68 21.05%
11/7/1982 591.34 21.04%
11/6/1982 591.01 21.03%
11/5/1982 590.67 21.03%
11/4/1982 590.34 21.02%
11/3/1982 590 21.02%
11/2/1982 589.67 21.01%
11/1/1982 589.33 21.00%
10/31/1982 589 21.00%
10/30/1982 588.69 21.00%
10/29/1982 588.39 21.00%
10/28/1982 588.08 21.00%
10/27/1982 587.77 21.00%
10/26/1982 587.46 21.00%
10/25/1982 587.16 21.00%
10/24/1982 586.85 21.00%
10/23/1982 586.54 21.00%
10/22/1982 586.24 21.00%
10/21/1982 585.93 21.00%
10/20/1982 585.63 21.00%
10/19/1982 585.32 21.00%
10/18/1982 585.01 21.00%
10/17/1982 584.71 21.00%
10/16/1982 584.4 21.00%
10/15/1982 584.1 21.00%
10/14/1982 583.79 21.00%
10/13/1982 583.49 21.00%
10/12/1982 583.18 21.00%
10/11/1982 582.88 21.00%
10/10/1982 582.58 21.00%
10/9/1982 582.27 21.00%
10/8/1982 581.97 21.00%
10/7/1982 581.66 21.00%
10/6/1982 581.36 21.00%
10/5/1982 581.06 21.00%
10/4/1982 580.75 21.00%
10/3/1982 580.45 21.00%
10/2/1982 580.15 21.00%
10/1/1982 579.84 21.00%
9/30/1982 579.54 21.00%
9/29/1982 579.24 21.00%
9/28/1982 578.94 21.00%
9/27/1982 578.63 21.00%
9/26/1982 578.33 21.00%
9/25/1982 578.03 21.00%
9/24/1982 577.73 21.00%
9/23/1982 577.43 21.00%
9/22/1982 577.12 21.00%
9/21/1982 576.82 21.00%
9/20/1982 576.52 21.00%
9/19/1982 576.22 21.00%
9/18/1982 575.92 21.00%
9/17/1982 575.62 21.00%
9/16/1982 575.32 21.00%
9/15/1982 575.02 21.00%
9/14/1982 574.72 21.00%
9/13/1982 574.42 21.00%
9/12/1982 574.12 21.00%
9/11/1982 573.82 21.00%
9/10/1982 573.52 21.00%
9/9/1982 573.22 21.00%
9/8/1982 572.92 21.00%
9/7/1982 572.62 21.00%
9/6/1982 572.32 21.00%
9/5/1982 572.02 21.00%
9/4/1982 571.72 21.00%
9/3/1982 571.43 21.00%
9/2/1982 571.13 21.00%
9/1/1982 570.83 21.00%
8/31/1982 570.53 21.00%
8/30/1982 570.23 21.00%
8/29/1982 569.94 21.00%
8/28/1982 569.64 21.00%
8/27/1982 569.34 21.00%
8/26/1982 569.04 21.00%
8/25/1982 568.75 21.00%
8/24/1982 568.45 21.00%
8/23/1982 568.15 21.00%
8/22/1982 567.86 21.00%
8/21/1982 567.56 21.00%
8/20/1982 567.26 21.00%
8/19/1982 566.97 21.00%
8/18/1982 566.67 21.00%
8/17/1982 566.38 21.00%
8/16/1982 566.08 21.00%
8/15/1982 565.78 21.00%
8/14/1982 565.49 21.00%
8/13/1982 565.19 21.00%
8/12/1982 564.9 21.00%
8/11/1982 564.6 21.00%
8/10/1982 564.31 21.00%
8/9/1982 564.01 21.00%
8/8/1982 563.72 21.00%
8/7/1982 563.42 21.00%
8/6/1982 563.13 21.00%
8/5/1982 562.84 21.00%
8/4/1982 562.54 21.00%
8/3/1982 562.25 21.00%
8/2/1982 561.96 21.00%
8/1/1982 561.66 21.00%
7/31/1982 561.37 21.00%
7/30/1982 561.08 21.00%
7/29/1982 560.78 21.00%
7/28/1982 560.49 21.00%
7/27/1982 560.2 21.00%
7/26/1982 559.9 21.00%
7/25/1982 559.61 21.00%
7/24/1982 559.32 21.00%
7/23/1982 559.03 21.00%
7/22/1982 558.74 21.00%
7/21/1982 558.44 21.00%
7/20/1982 558.15 21.00%
7/19/1982 557.86 21.00%
7/18/1982 557.57 21.00%
7/17/1982 557.28 21.00%
7/16/1982 556.99 21.00%
7/15/1982 556.7 21.00%
7/14/1982 556.41 21.00%
7/13/1982 556.12 21.00%
7/12/1982 555.83 21.00%
7/11/1982 555.54 21.00%
7/10/1982 555.25 21.00%
7/9/1982 554.96 21.00%
7/8/1982 554.67 21.00%
7/7/1982 554.38 21.00%
7/6/1982 554.09 21.00%
7/5/1982 553.8 21.00%
7/4/1982 553.51 21.00%
7/3/1982 553.22 21.00%
7/2/1982 552.93 21.00%
7/1/1982 552.64 21.00%
6/30/1982 552.35 21.00%
6/29/1982 552.06 21.00%
6/28/1982 551.78 21.00%
6/27/1982 551.49 21.00%
6/26/1982 551.2 21.00%
6/25/1982 550.91 21.00%
6/24/1982 550.63 21.00%
6/23/1982 550.34 21.00%
6/22/1982 550.05 21.00%
6/21/1982 549.76 21.00%
6/20/1982 549.48 21.00%
6/19/1982 549.19 21.00%
6/18/1982 548.9 21.00%
6/17/1982 548.62 21.00%
6/16/1982 548.33 21.00%
6/15/1982 548.04 21.00%
6/14/1982 547.76 21.00%
6/13/1982 547.47 21.00%
6/12/1982 547.19 21.00%
6/11/1982 546.9 21.00%
6/10/1982 546.61 21.00%
6/9/1982 546.33 21.00%
6/8/1982 546.04 21.00%
6/7/1982 545.76 21.00%
6/6/1982 545.47 21.00%
6/5/1982 545.19 21.00%
6/4/1982 544.9 21.00%
6/3/1982 544.62 21.00%
6/2/1982 544.33 21.00%
6/1/1982 544.05 21.00%
5/31/1982 543.77 21.00%
5/30/1982 543.48 21.00%
5/29/1982 543.2 21.00%
5/28/1982 542.92 21.00%
5/27/1982 542.63 21.00%
5/26/1982 542.35 21.00%
5/25/1982 542.07 21.00%
5/24/1982 541.78 21.00%
5/23/1982 541.5 21.00%
5/22/1982 541.22 21.00%
5/21/1982 540.93 21.00%
5/20/1982 540.65 21.00%
5/19/1982 540.37 21.00%
5/18/1982 540.09 21.00%
5/17/1982 539.81 21.00%
5/16/1982 539.52 21.00%
5/15/1982 539.24 21.00%
5/14/1982 538.96 21.00%
5/13/1982 538.68 21.00%
5/12/1982 538.4 21.00%
5/11/1982 538.12 21.00%
5/10/1982 537.84 21.00%
5/9/1982 537.55 21.00%
5/8/1982 537.27 21.00%
5/7/1982 536.99 21.00%
5/6/1982 536.71 21.00%
5/5/1982 536.43 21.00%
5/4/1982 536.15 21.00%
5/3/1982 535.87 21.00%
5/2/1982 535.59 21.00%
5/1/1982 535.31 21.00%
4/30/1982 535.03 21.00%
4/29/1982 534.75 21.00%
4/28/1982 534.48 21.00%
4/27/1982 534.2 21.00%
4/26/1982 533.92 21.00%
4/25/1982 533.64 21.00%
4/24/1982 533.36 21.00%
4/23/1982 533.08 21.00%
4/22/1982 532.8 21.00%
4/21/1982 532.52 21.00%
4/20/1982 532.25 21.00%
4/19/1982 531.97 21.00%
4/18/1982 531.69 21.00%
4/17/1982 531.41 21.00%
4/16/1982 531.14 21.00%
4/15/1982 530.86 21.00%
4/14/1982 530.58 21.00%
4/13/1982 530.3 21.00%
4/12/1982 530.03 21.00%
4/11/1982 529.75 21.00%
4/10/1982 529.47 21.00%
4/9/1982 529.2 21.00%
4/8/1982 528.92 21.00%
4/7/1982 528.65 21.00%
4/6/1982 528.37 21.00%
4/5/1982 528.09 21.00%
4/4/1982 527.82 21.00%
4/3/1982 527.54 21.00%
4/2/1982 527.27 21.00%
4/1/1982 526.99 21.00%
3/31/1982 526.72 21.00%
3/30/1982 526.44 21.00%
3/29/1982 526.17 21.00%
3/28/1982 525.89 21.00%
3/27/1982 525.62 21.00%
3/26/1982 525.34 21.00%
3/25/1982 525.07 21.00%
3/24/1982 524.79 21.00%
3/23/1982 524.52 21.00%
3/22/1982 524.25 21.00%
3/21/1982 523.97 21.00%
3/20/1982 523.7 21.00%
3/19/1982 523.43 21.00%
3/18/1982 523.15 21.00%
3/17/1982 522.88 21.00%
3/16/1982 522.61 21.00%
3/15/1982 522.33 21.00%
3/14/1982 522.06 21.00%
3/13/1982 521.79 21.00%
3/12/1982 521.52 21.00%
3/11/1982 521.24 21.00%
3/10/1982 520.97 21.00%
3/9/1982 520.7 21.00%
3/8/1982 520.43 21.00%
3/7/1982 520.16 21.00%
3/6/1982 519.88 21.00%
3/5/1982 519.61 21.00%
3/4/1982 519.34 21.00%
3/3/1982 519.07 21.00%
3/2/1982 518.8 21.00%
3/1/1982 518.53 21.00%
2/28/1982 518.26 21.00%
2/27/1982 517.99 21.00%
2/26/1982 517.72 21.00%
2/25/1982 517.45 21.00%
2/24/1982 517.18 21.00%
2/23/1982 516.91 21.00%
2/22/1982 516.64 21.00%
2/21/1982 516.37 21.00%
2/20/1982 516.1 21.00%
2/19/1982 515.83 21.00%
2/18/1982 515.56 21.00%
2/17/1982 515.29 21.00%
2/16/1982 515.02 21.00%
2/15/1982 514.75 21.00%
2/14/1982 514.48 21.00%
2/13/1982 514.21 21.00%
2/12/1982 513.94 21.00%
2/11/1982 513.68 21.00%
2/10/1982 513.41 21.00%
2/9/1982 513.14 21.00%
2/8/1982 512.87 21.00%
2/7/1982 512.6 21.00%
2/6/1982 512.34 21.00%
2/5/1982 512.07 21.00%
2/4/1982 511.8 21.00%
2/3/1982 511.53 21.00%
2/2/1982 511.27 21.00%
2/1/1982 511 21.00%
1/31/1982 510.73 21.00%
1/30/1982 510.47 21.00%
1/29/1982 510.2 21.00%
1/28/1982 509.93 21.00%
1/27/1982 509.67 21.00%
1/26/1982 509.4 21.00%
1/25/1982 509.14 21.00%
1/24/1982 508.87 21.00%
1/23/1982 508.6 21.00%
1/22/1982 508.34 21.00%
1/21/1982 508.07 21.00%
1/20/1982 507.81 21.00%
1/19/1982 507.54 21.00%
1/18/1982 507.28 21.00%
1/17/1982 507.01 21.00%
1/16/1982 506.75 21.00%
1/15/1982 506.48 21.00%
1/14/1982 506.22 21.00%
1/13/1982 505.95 21.00%
1/12/1982 505.69 21.00%
1/11/1982 505.43 21.00%
1/10/1982 505.16 21.00%
1/9/1982 504.9 21.00%
1/8/1982 504.64 21.00%
1/7/1982 504.37 21.00%
1/6/1982 504.11 21.00%
1/5/1982 503.85 21.00%
1/4/1982 503.58 21.00%
1/3/1982 503.32 21.00%
1/2/1982 503.06 21.00%
1/1/1982 502.79 21.00%
12/31/1981 502.53 21.00%
12/30/1981 502.27 21.00%
12/29/1981 502.01 21.00%
12/28/1981 501.74 21.00%
12/27/1981 501.48 21.00%
12/26/1981 501.22 21.00%
12/25/1981 500.96 21.00%
12/24/1981 500.7 21.00%
12/23/1981 500.44 21.00%
12/22/1981 500.17 21.00%
12/21/1981 499.91 21.00%
12/20/1981 499.65 21.00%
12/19/1981 499.39 21.00%
12/18/1981 499.13 21.00%
12/17/1981 498.87 21.00%
12/16/1981 498.61 21.00%
12/15/1981 498.35 21.00%
12/14/1981 498.09 21.00%
12/13/1981 497.83 21.00%
12/12/1981 497.57 21.00%
12/11/1981 497.31 21.00%
12/10/1981 497.05 21.00%
12/9/1981 496.79 21.00%
12/8/1981 496.53 21.00%
12/7/1981 496.27 20.99%
12/6/1981 496.01 21.00%
12/5/1981 495.75 20.99%
12/4/1981 495.49 20.99%
12/3/1981 495.24 21.00%
12/2/1981 494.98 21.00%
12/1/1981 494.72 20.99%
11/30/1981 494.46 21.00%
11/29/1981 494.2 20.99%
11/28/1981 493.94 20.99%
11/27/1981 493.69 20.99%
11/26/1981 493.43 21.00%
11/25/1981 493.17 20.99%
11/24/1981 492.91 20.99%
11/23/1981 492.66 20.99%
11/22/1981 492.4 20.99%
11/21/1981 492.14 20.99%
11/20/1981 491.89 20.99%
11/19/1981 491.63 20.99%
11/18/1981 491.37 20.99%
11/17/1981 491.11 20.99%
11/16/1981 490.86 20.99%
11/15/1981 490.6 20.99%
11/14/1981 490.35 20.99%
11/13/1981 490.09 20.99%
11/12/1981 489.83 20.99%
11/11/1981 489.58 20.99%
11/10/1981 489.32 20.99%
11/9/1981 489.07 20.99%
11/8/1981 488.81 20.99%
11/7/1981 488.56 20.99%
11/6/1981 488.3 20.99%
11/5/1981 488.05 20.99%
11/4/1981 487.79 20.99%
11/3/1981 487.54 20.99%
11/2/1981 487.28 20.99%
11/1/1981 487.03 20.99%
10/31/1981 486.77 20.99%
10/30/1981 486.52 20.99%
10/29/1981 486.27 20.99%
10/28/1981 486.01 20.99%
10/27/1981 485.76 20.99%
10/26/1981 485.5 20.99%
10/25/1981 485.25 20.99%
10/24/1981 485 20.99%
10/23/1981 484.74 20.99%
10/22/1981 484.49 20.99%
10/21/1981 484.24 20.99%
10/20/1981 483.99 20.99%
10/19/1981 483.73 20.99%
10/18/1981 483.48 20.99%
10/17/1981 483.23 20.99%
10/16/1981 482.98 20.99%
10/15/1981 482.72 20.99%
10/14/1981 482.47 20.99%
10/13/1981 482.22 20.99%
10/12/1981 481.97 20.99%
10/11/1981 481.72 20.99%
10/10/1981 481.46 20.99%
10/9/1981 481.21 20.99%
10/8/1981 480.96 20.98%
10/7/1981 480.71 20.99%
10/6/1981 480.46 20.99%
10/5/1981 480.21 20.98%
10/4/1981 479.96 20.99%
10/3/1981 479.71 20.99%
10/2/1981 479.46 20.98%
10/1/1981 479.21 20.99%
9/30/1981 478.96 20.99%
9/29/1981 478.71 20.98%
9/28/1981 478.46 20.97%
9/27/1981 478.21 20.97%
9/26/1981 477.96 20.96%
9/25/1981 477.71 20.96%
9/24/1981 477.46 20.95%
9/23/1981 477.21 20.94%
9/22/1981 476.96 20.94%
9/21/1981 476.71 20.93%
9/20/1981 476.46 20.93%
9/19/1981 476.21 20.92%
9/18/1981 475.96 20.92%
9/17/1981 475.72 20.91%
9/16/1981 475.47 20.90%
9/15/1981 475.22 20.90%
9/14/1981 474.97 20.89%
9/13/1981 474.72 20.89%
9/12/1981 474.47 20.88%
9/11/1981 474.23 20.88%
9/10/1981 473.98 20.87%
9/9/1981 473.73 20.86%
9/8/1981 473.48 20.86%
9/7/1981 473.24 20.85%
9/6/1981 472.99 20.85%
9/5/1981 472.74 20.84%
9/4/1981 472.5 20.84%
9/3/1981 472.25 20.83%
9/2/1981 472 20.82%
9/1/1981 471.76 20.82%
8/31/1981 471.51 20.81%
8/30/1981 471.26 20.81%
8/29/1981 471.02 20.80%
8/28/1981 470.77 20.80%
8/27/1981 470.53 20.79%
8/26/1981 470.28 20.79%
8/25/1981 470.04 20.78%
8/24/1981 469.79 20.77%
8/23/1981 469.54 20.77%
8/22/1981 469.3 20.76%
8/21/1981 469.05 20.76%
8/20/1981 468.81 20.75%
8/19/1981 468.56 20.74%
8/18/1981 468.32 20.74%
8/17/1981 468.08 20.74%
8/16/1981 467.83 20.73%
8/15/1981 467.59 20.72%
8/14/1981 467.34 20.72%
8/13/1981 467.1 20.71%
8/12/1981 466.85 20.70%
8/11/1981 466.61 20.70%
8/10/1981 466.37 20.70%
8/9/1981 466.12 20.69%
8/8/1981 465.88 20.68%
8/7/1981 465.64 20.68%
8/6/1981 465.39 20.67%
8/5/1981 465.15 20.66%
8/4/1981 464.91 20.66%
8/3/1981 464.67 20.66%
8/2/1981 464.42 20.65%
8/1/1981 464.18 20.64%
7/31/1981 463.94 20.64%
7/30/1981 463.7 20.63%
7/29/1981 463.45 20.62%
7/28/1981 463.21 20.62%
7/27/1981 462.97 20.62%
7/26/1981 462.73 20.61%
7/25/1981 462.49 20.60%
7/24/1981 462.25 20.60%
7/23/1981 462 20.59%
7/22/1981 461.76 20.59%
7/21/1981 461.52 20.58%
7/20/1981 461.28 20.57%
7/19/1981 461.04 20.57%
7/18/1981 460.8 20.57%
7/17/1981 460.56 20.56%
7/16/1981 460.32 20.55%
7/15/1981 460.08 20.55%
7/14/1981 459.84 20.54%
7/13/1981 459.6 20.54%
7/12/1981 459.36 20.53%
7/11/1981 459.12 20.53%
7/10/1981 458.88 20.52%
7/9/1981 458.64 20.51%
7/8/1981 458.4 20.51%
7/7/1981 458.16 20.50%
7/6/1981 457.92 20.50%
7/5/1981 457.68 20.49%
7/4/1981 457.44 20.48%
7/3/1981 457.2 20.48%
7/2/1981 456.96 20.47%
7/1/1981 456.73 20.47%
6/30/1981 456.49 20.46%
6/29/1981 456.25 20.46%
6/28/1981 456.01 20.45%
6/27/1981 455.77 20.44%
6/26/1981 455.53 20.44%
6/25/1981 455.3 20.43%
6/24/1981 455.06 20.43%
6/23/1981 454.82 20.42%
6/22/1981 454.58 20.42%
6/21/1981 454.35 20.41%
6/20/1981 454.11 20.41%
6/19/1981 453.87 20.40%
6/18/1981 453.64 20.40%
6/17/1981 453.4 20.39%
6/16/1981 453.16 20.38%
6/15/1981 452.93 20.38%
6/14/1981 452.69 20.37%
6/13/1981 452.45 20.36%
6/12/1981 452.22 20.36%
6/11/1981 451.98 20.35%
6/10/1981 451.74 20.35%
6/9/1981 451.51 20.34%
6/8/1981 451.27 20.34%
6/7/1981 451.04 20.33%
6/6/1981 450.8 20.33%
6/5/1981 450.57 20.32%
6/4/1981 450.33 20.32%
6/3/1981 450.1 20.31%
6/2/1981 449.86 20.30%
6/1/1981 449.63 20.30%
5/31/1981 449.39 20.29%
5/30/1981 449.16 20.29%
5/29/1981 448.92 20.28%
5/28/1981 448.69 20.28%
5/27/1981 448.45 20.27%
5/26/1981 448.22 20.27%
5/25/1981 447.99 20.26%
5/24/1981 447.75 20.25%
5/23/1981 447.52 20.25%
5/22/1981 447.28 20.24%
5/21/1981 447.05 20.24%
5/20/1981 446.82 20.23%
5/19/1981 446.58 20.22%
5/18/1981 446.35 20.22%
5/17/1981 446.12 20.22%
5/16/1981 445.88 20.21%
5/15/1981 445.65 20.20%
5/14/1981 445.42 20.20%
5/13/1981 445.19 20.19%
5/12/1981 444.95 20.19%
5/11/1981 444.72 20.18%
5/10/1981 444.49 20.17%
5/9/1981 444.26 20.17%
5/8/1981 444.03 20.16%
5/7/1981 443.79 20.16%
5/6/1981 443.56 20.15%
5/5/1981 443.33 20.15%
5/4/1981 443.1 20.14%
5/3/1981 442.87 20.14%
5/2/1981 442.64 20.13%
5/1/1981 442.41 20.13%
4/30/1981 442.18 20.12%
4/29/1981 441.94 20.11%
4/28/1981 441.71 20.11%
4/27/1981 441.48 20.10%
4/26/1981 441.25 20.09%
4/25/1981 441.02 20.09%
4/24/1981 440.79 20.08%
4/23/1981 440.56 20.08%
4/22/1981 440.33 20.07%
4/21/1981 440.1 20.07%
4/20/1981 439.87 20.06%
4/19/1981 439.64 20.05%
4/18/1981 439.41 20.05%
4/17/1981 439.18 20.04%
4/16/1981 438.95 20.04%
4/15/1981 438.72 20.03%
4/14/1981 438.5 20.03%
4/13/1981 438.27 20.02%
4/12/1981 438.04 20.02%
4/11/1981 437.81 20.01%
4/10/1981 437.58 20.00%
4/9/1981 437.35 20.00%
4/8/1981 437.12 19.99%
4/7/1981 436.9 19.99%
4/6/1981 436.67 19.98%
4/5/1981 436.44 19.98%
4/4/1981 436.21 19.97%
4/3/1981 435.98 19.97%
4/2/1981 435.76 19.96%
4/1/1981 435.53 19.95%
3/31/1981 435.3 19.95%
3/30/1981 435.07 19.94%
3/29/1981 434.85 19.94%
3/28/1981 434.62 19.93%
3/27/1981 434.39 19.92%
3/26/1981 434.17 19.92%
3/25/1981 433.94 19.92%
3/24/1981 433.71 19.91%
3/23/1981 433.49 19.90%
3/22/1981 433.26 19.90%
3/21/1981 433.03 19.89%
3/20/1981 432.81 19.89%
3/19/1981 432.58 19.88%
3/18/1981 432.36 19.88%
3/17/1981 432.13 19.87%
3/16/1981 431.9 19.86%
3/15/1981 431.68 19.86%
3/14/1981 431.45 19.85%
3/13/1981 431.23 19.85%
3/12/1981 431 19.84%
3/11/1981 430.78 19.84%
3/10/1981 430.55 19.83%
3/9/1981 430.33 19.83%
3/8/1981 430.1 19.82%
3/7/1981 429.88 19.81%
3/6/1981 429.65 19.81%
3/5/1981 429.43 19.80%
3/4/1981 429.21 19.80%
3/3/1981 428.98 19.79%
3/2/1981 428.76 19.79%
3/1/1981 428.53 19.78%
2/28/1981 428.31 19.77%
2/27/1981 428.09 19.83%
2/26/1981 427.86 19.82%
2/25/1981 427.64 19.81%
2/24/1981 427.42 19.81%
2/23/1981 427.19 19.80%
2/22/1981 426.97 19.80%
2/21/1981 426.75 19.79%
2/20/1981 426.52 19.79%
2/19/1981 426.3 19.78%
2/18/1981 426.08 19.78%
2/17/1981 425.86 19.77%
2/16/1981 425.63 19.76%
2/15/1981 425.41 19.76%
2/14/1981 425.19 19.75%
2/13/1981 424.97 19.75%
2/12/1981 424.75 19.74%
2/11/1981 424.52 19.73%
2/10/1981 424.3 19.73%
2/9/1981 424.08 19.72%
2/8/1981 423.86 19.72%
2/7/1981 423.64 19.71%
2/6/1981 423.42 19.71%
2/5/1981 423.2 19.70%
2/4/1981 422.98 19.70%
2/3/1981 422.75 19.69%
2/2/1981 422.53 19.68%
2/1/1981 422.31 19.68%
1/31/1981 422.09 19.67%
1/30/1981 421.87 19.67%
1/29/1981 421.65 19.66%
1/28/1981 421.43 19.66%
1/27/1981 421.21 19.65%
1/26/1981 420.99 19.64%
1/25/1981 420.77 19.64%
1/24/1981 420.55 19.63%
1/23/1981 420.33 19.63%
1/22/1981 420.11 19.62%
1/21/1981 419.89 19.62%
1/20/1981 419.68 19.61%
1/19/1981 419.46 19.61%
1/18/1981 419.24 19.60%
1/17/1981 419.02 19.60%
1/16/1981 418.8 19.59%
1/15/1981 418.58 19.58%
1/14/1981 418.36 19.58%
1/13/1981 418.14 19.57%
1/12/1981 417.93 19.57%
1/11/1981 417.71 19.56%
1/10/1981 417.49 19.56%
1/9/1981 417.27 19.55%
1/8/1981 417.05 19.54%
1/7/1981 416.84 19.54%
1/6/1981 416.62 19.53%
1/5/1981 416.4 19.53%
1/4/1981 416.18 19.52%
1/3/1981 415.97 19.52%
1/2/1981 415.75 19.51%
1/1/1981 415.53 19.50%
12/31/1980 415.31 19.50%
12/30/1980 415.1 19.49%
12/29/1980 414.88 19.49%
12/28/1980 414.67 19.48%
12/27/1980 414.45 19.48%
12/26/1980 414.23 19.47%
12/25/1980 414.02 19.47%
12/24/1980 413.8 19.46%
12/23/1980 413.59 19.46%
12/22/1980 413.37 19.45%
12/21/1980 413.16 19.45%
12/20/1980 412.94 19.44%
12/19/1980 412.73 19.44%
12/18/1980 412.51 19.43%
12/17/1980 412.3 19.43%
12/16/1980 412.08 19.42%
12/15/1980 411.87 19.42%
12/14/1980 411.65 19.41%
12/13/1980 411.44 19.40%
12/12/1980 411.23 19.40%
12/11/1980 411.01 19.39%
12/10/1980 410.8 19.39%
12/9/1980 410.58 19.38%
12/8/1980 410.37 19.38%
12/7/1980 410.16 19.37%
12/6/1980 409.94 19.37%
12/5/1980 409.73 19.36%
12/4/1980 409.52 19.36%
12/3/1980 409.3 19.35%
12/2/1980 409.09 19.35%
12/1/1980 408.88 19.34%
11/30/1980 408.66 19.33%
11/29/1980 408.45 19.33%
11/28/1980 408.24 19.33%
11/27/1980 408.03 19.32%
11/26/1980 407.81 19.31%
11/25/1980 407.6 19.31%
11/24/1980 407.39 19.30%
11/23/1980 407.18 19.30%
11/22/1980 406.96 19.29%
11/21/1980 406.75 19.29%
11/20/1980 406.54 19.28%
11/19/1980 406.33 19.28%
11/18/1980 406.12 19.27%
11/17/1980 405.91 19.27%
11/16/1980 405.69 19.26%
11/15/1980 405.48 19.26%
11/14/1980 405.27 19.25%
11/13/1980 405.06 19.25%
11/12/1980 404.85 19.24%
11/11/1980 404.64 19.24%
11/10/1980 404.43 19.23%
11/9/1980 404.22 19.22%
11/8/1980 404.01 19.22%
11/7/1980 403.8 19.22%
11/6/1980 403.59 19.21%
11/5/1980 403.38 19.21%
11/4/1980 403.17 19.20%
11/3/1980 402.96 19.19%
11/2/1980 402.75 19.19%
11/1/1980 402.54 19.18%
10/31/1980 402.33 19.18%
10/30/1980 402.12 19.17%
10/29/1980 401.91 19.17%
10/28/1980 401.7 19.16%
10/27/1980 401.49 19.16%
10/26/1980 401.28 19.15%
10/25/1980 401.07 19.15%
10/24/1980 400.86 19.14%
10/23/1980 400.65 19.13%
10/22/1980 400.45 19.13%
10/21/1980 400.24 19.13%
10/20/1980 400.03 19.12%
10/19/1980 399.82 19.11%
10/18/1980 399.61 19.11%
10/17/1980 399.4 19.10%
10/16/1980 399.2 19.10%
10/15/1980 398.99 19.09%
10/14/1980 398.78 19.09%
10/13/1980 398.57 19.08%
10/12/1980 398.37 19.08%
10/11/1980 398.16 19.07%
10/10/1980 397.95 19.07%
10/9/1980 397.74 19.06%
10/8/1980 397.54 19.06%
10/7/1980 397.33 19.05%
10/6/1980 397.12 19.04%
10/5/1980 396.92 19.04%
10/4/1980 396.71 19.04%
10/3/1980 396.5 19.03%
10/2/1980 396.3 19.03%
10/1/1980 396.09 19.02%
9/30/1980 395.88 19.01%
9/29/1980 395.7 19.01%
9/28/1980 395.51 19.01%
9/27/1980 395.32 19.01%
9/26/1980 395.13 19.02%
9/25/1980 394.94 19.02%
9/24/1980 394.76 19.01%
9/23/1980 394.57 19.01%
9/22/1980 394.38 19.02%
9/21/1980 394.19 19.02%
9/20/1980 394.01 19.02%
9/19/1980 393.82 19.01%
9/18/1980 393.63 19.01%
9/17/1980 393.45 19.02%
9/16/1980 393.26 19.02%
9/15/1980 393.07 19.01%
9/14/1980 392.88 19.01%
9/13/1980 392.7 19.02%
9/12/1980 392.51 19.02%
9/11/1980 392.33 19.02%
9/10/1980 392.14 19.02%
9/9/1980 391.95 19.02%
9/8/1980 391.77 19.02%
9/7/1980 391.58 19.02%
9/6/1980 391.39 19.02%
9/5/1980 391.21 19.02%
9/4/1980 391.02 19.02%
9/3/1980 390.84 19.02%
9/2/1980 390.65 19.02%
9/1/1980 390.46 19.02%
8/31/1980 390.28 19.02%
8/30/1980 390.09 19.02%
8/29/1980 389.91 19.02%
8/28/1980 389.72 19.02%
8/27/1980 389.54 19.02%
8/26/1980 389.35 19.02%
8/25/1980 389.17 19.02%
8/24/1980 388.98 19.02%
8/23/1980 388.8 19.02%
8/22/1980 388.61 19.02%
8/21/1980 388.43 19.02%
8/20/1980 388.24 19.02%
8/19/1980 388.06 19.02%
8/18/1980 387.88 19.02%
8/17/1980 387.69 19.02%
8/16/1980 387.51 19.02%
8/15/1980 387.32 19.02%
8/14/1980 387.14 19.02%
8/13/1980 386.95 19.02%
8/12/1980 386.77 19.02%
8/11/1980 386.59 19.02%
8/10/1980 386.4 19.02%
8/9/1980 386.22 19.02%
8/8/1980 386.04 19.02%
8/7/1980 385.85 19.02%
8/6/1980 385.67 19.02%
8/5/1980 385.49 19.02%
8/4/1980 385.3 19.02%
8/3/1980 385.12 19.02%
8/2/1980 384.94 19.03%
8/1/1980 384.75 19.02%
7/31/1980 384.57 19.03%
7/30/1980 384.39 19.02%
7/29/1980 384.21 19.02%
7/28/1980 384.02 19.02%
7/27/1980 383.84 19.02%
7/26/1980 383.66 19.02%
7/25/1980 383.48 19.03%
7/24/1980 383.29 19.02%
7/23/1980 383.11 19.02%
7/22/1980 382.93 19.03%
7/21/1980 382.75 19.03%
7/20/1980 382.57 19.03%
7/19/1980 382.38 19.03%
7/18/1980 382.2 19.02%
7/17/1980 382.02 19.02%
7/16/1980 381.84 19.03%
7/15/1980 381.66 19.03%
7/14/1980 381.48 19.03%
7/13/1980 381.3 19.03%
7/12/1980 381.11 19.03%
7/11/1980 380.93 19.03%
7/10/1980 380.75 19.03%
7/9/1980 380.57 19.03%
7/8/1980 380.39 19.03%
7/7/1980 380.21 19.03%
7/6/1980 380.03 19.03%
7/5/1980 379.85 19.03%
7/4/1980 379.67 19.03%
7/3/1980 379.49 19.03%
7/2/1980 379.31 19.03%
7/1/1980 379.13 19.03%
6/30/1980 378.95 19.03%
6/29/1980 378.77 19.03%
6/28/1980 378.59 19.03%
6/27/1980 378.41 19.03%
6/26/1980 378.23 19.03%
6/25/1980 378.05 19.03%
6/24/1980 377.87 19.03%
6/23/1980 377.69 19.03%
6/22/1980 377.51 19.03%
6/21/1980 377.33 19.03%
6/20/1980 377.15 19.03%
6/19/1980 376.97 19.03%
6/18/1980 376.79 19.03%
6/17/1980 376.61 19.03%
6/16/1980 376.43 19.03%
6/15/1980 376.25 19.03%
6/14/1980 376.08 19.03%
6/13/1980 375.9 19.03%
6/12/1980 375.72 19.03%
6/11/1980 375.54 19.03%
6/10/1980 375.36 19.03%
6/9/1980 375.18 19.03%
6/8/1980 375 19.03%
6/7/1980 374.83 19.03%
6/6/1980 374.65 19.03%
6/5/1980 374.47 19.03%
6/4/1980 374.29 19.03%
6/3/1980 374.11 19.03%
6/2/1980 373.94 19.03%
6/1/1980 373.76 19.03%
5/31/1980 373.58 19.03%
5/30/1980 373.4 19.03%
5/29/1980 373.23 19.03%
5/28/1980 373.05 19.03%
5/27/1980 372.87 19.03%
5/26/1980 372.69 19.03%
5/25/1980 372.52 19.04%
5/24/1980 372.34 19.03%
5/23/1980 372.16 19.03%
5/22/1980 371.99 19.04%
5/21/1980 371.81 19.04%
5/20/1980 371.63 19.03%
5/19/1980 371.46 19.03%
5/18/1980 371.28 19.03%
5/17/1980 371.1 19.03%
5/16/1980 370.93 19.04%
5/15/1980 370.75 19.04%
5/14/1980 370.58 19.04%
5/13/1980 370.4 19.03%
5/12/1980 370.22 19.03%
5/11/1980 370.05 19.04%
5/10/1980 369.87 19.04%
5/9/1980 369.7 19.04%
5/8/1980 369.52 19.03%
5/7/1980 369.34 19.03%
5/6/1980 369.17 19.04%
5/5/1980 368.99 19.04%
5/4/1980 368.82 19.04%
5/3/1980 368.64 19.04%
5/2/1980 368.47 19.04%
5/1/1980 368.29 19.04%
4/30/1980 368.12 19.04%
4/29/1980 367.94 19.04%
4/28/1980 367.77 19.04%
4/27/1980 367.59 19.04%
4/26/1980 367.42 19.04%
4/25/1980 367.24 19.04%
4/24/1980 367.07 19.04%
4/23/1980 366.9 19.04%
4/22/1980 366.72 19.04%
4/21/1980 366.55 19.04%
4/20/1980 366.37 19.04%
4/19/1980 366.2 19.04%
4/18/1980 366.02 19.04%
4/17/1980 365.85 19.04%
4/16/1980 365.68 19.04%
4/15/1980 365.5 19.04%
4/14/1980 365.33 19.04%
4/13/1980 365.16 19.04%
4/12/1980 364.98 19.04%
4/11/1980 364.81 19.04%
4/10/1980 364.64 19.04%
4/9/1980 364.46 19.04%
4/8/1980 364.29 19.04%
4/7/1980 364.12 19.04%
4/6/1980 363.94 19.04%
4/5/1980 363.77 19.04%
4/4/1980 363.6 19.04%
4/3/1980 363.42 19.04%
4/2/1980 363.25 19.04%
4/1/1980 363.08 19.04%
3/31/1980 362.91 19.05%
3/30/1980 362.73 19.04%
3/29/1980 362.56 19.04%
3/28/1980 362.39 19.03%
3/27/1980 362.22 19.03%
3/26/1980 362.04 19.03%
3/25/1980 361.87 19.02%
3/24/1980 361.7 19.02%
3/23/1980 361.53 19.02%
3/22/1980 361.36 19.02%
3/21/1980 361.19 19.02%
3/20/1980 361.01 19.01%
3/19/1980 360.84 19.01%
3/18/1980 360.67 19.01%
3/17/1980 360.5 19.01%
3/16/1980 360.33 19.00%
3/15/1980 360.16 19.00%
3/14/1980 359.99 19.00%
3/13/1980 359.81 18.99%
3/12/1980 359.64 18.99%
3/11/1980 359.47 18.99%
3/10/1980 359.3 18.99%
3/9/1980 359.13 18.98%
3/8/1980 358.96 18.98%
3/7/1980 358.79 18.98%
3/6/1980 358.62 18.98%
3/5/1980 358.45 18.98%
3/4/1980 358.28 18.97%
3/3/1980 358.11 18.97%
3/2/1980 357.94 18.97%
3/1/1980 357.77 18.97%
2/29/1980 357.6 18.96%
2/28/1980 357.43 18.91%
2/27/1980 357.26 18.90%
2/26/1980 357.09 18.90%
2/25/1980 356.92 18.90%
2/24/1980 356.75 18.90%
2/23/1980 356.58 18.89%
2/22/1980 356.41 18.89%
2/21/1980 356.24 18.89%
2/20/1980 356.07 18.88%
2/19/1980 355.9 18.88%
2/18/1980 355.73 18.88%
2/17/1980 355.56 18.88%
2/16/1980 355.4 18.87%
2/15/1980 355.23 18.87%
2/14/1980 355.06 18.87%
2/13/1980 354.89 18.87%
2/12/1980 354.72 18.86%
2/11/1980 354.55 18.86%
2/10/1980 354.38 18.86%
2/9/1980 354.22 18.86%
2/8/1980 354.05 18.86%
2/7/1980 353.88 18.85%
2/6/1980 353.71 18.85%
2/5/1980 353.54 18.85%
2/4/1980 353.37 18.84%
2/3/1980 353.21 18.84%
2/2/1980 353.04 18.84%
2/1/1980 352.87 18.84%
1/31/1980 352.7 18.83%
1/30/1980 352.54 18.83%
1/29/1980 352.37 18.83%
1/28/1980 352.2 18.83%
1/27/1980 352.03 18.82%
1/26/1980 351.87 18.82%
1/25/1980 351.7 18.82%
1/24/1980 351.53 18.81%
1/23/1980 351.36 18.81%
1/22/1980 351.2 18.81%
1/21/1980 351.03 18.80%
1/20/1980 350.86 18.80%
1/19/1980 350.7 18.80%
1/18/1980 350.53 18.80%
1/17/1980 350.36 18.79%
1/16/1980 350.2 18.79%
1/15/1980 350.03 18.79%
1/14/1980 349.87 18.79%
1/13/1980 349.7 18.78%
1/12/1980 349.53 18.78%
1/11/1980 349.37 18.78%
1/10/1980 349.2 18.78%
1/9/1980 349.03 18.77%
1/8/1980 348.87 18.77%
1/7/1980 348.7 18.77%
1/6/1980 348.54 18.77%
1/5/1980 348.37 18.76%
1/4/1980 348.21 18.76%
1/3/1980 348.04 18.76%
1/2/1980 347.88 18.75%
1/1/1980 347.71 18.75%
12/31/1979 347.54 18.75%
12/30/1979 347.38 18.74%
12/29/1979 347.21 18.73%
12/28/1979 347.05 18.73%
12/27/1979 346.88 18.72%
12/26/1979 346.72 18.72%
12/25/1979 346.55 18.71%
12/24/1979 346.39 18.70%
12/23/1979 346.22 18.69%
12/22/1979 346.06 18.69%
12/21/1979 345.89 18.68%
12/20/1979 345.73 18.67%
12/19/1979 345.56 18.66%
12/18/1979 345.4 18.66%
12/17/1979 345.23 18.65%
12/16/1979 345.07 18.65%
12/15/1979 344.9 18.64%
12/14/1979 344.74 18.63%
12/13/1979 344.58 18.63%
12/12/1979 344.41 18.62%
12/11/1979 344.25 18.61%
12/10/1979 344.08 18.60%
12/9/1979 343.92 18.60%
12/8/1979 343.76 18.59%
12/7/1979 343.59 18.59%
12/6/1979 343.43 18.58%
12/5/1979 343.26 18.57%
12/4/1979 343.1 18.56%
12/3/1979 342.94 18.56%
12/2/1979 342.77 18.55%
12/1/1979 342.61 18.54%
11/30/1979 342.45 18.54%
11/29/1979 342.28 18.52%
11/28/1979 342.12 18.51%
11/27/1979 341.96 18.50%
11/26/1979 341.8 18.48%
11/25/1979 341.63 18.47%
11/24/1979 341.47 18.45%
11/23/1979 341.31 18.44%
11/22/1979 341.14 18.43%
11/21/1979 340.98 18.41%
11/20/1979 340.82 18.40%
11/19/1979 340.66 18.39%
11/18/1979 340.5 18.37%
11/17/1979 340.33 18.36%
11/16/1979 340.17 18.34%
11/15/1979 340.01 18.33%
11/14/1979 339.85 18.32%
11/13/1979 339.68 18.30%
11/12/1979 339.52 18.29%
11/11/1979 339.36 18.27%
11/10/1979 339.2 18.26%
11/9/1979 339.04 18.25%
11/8/1979 338.88 18.23%
11/7/1979 338.71 18.22%
11/6/1979 338.55 18.20%
11/5/1979 338.39 18.19%
11/4/1979 338.23 18.18%
11/3/1979 338.07 18.17%
11/2/1979 337.91 18.15%
11/1/1979 337.75 18.14%
10/31/1979 337.59 18.13%
10/30/1979 337.43 18.11%
10/29/1979 337.27 18.10%
10/28/1979 337.1 18.08%
10/27/1979 336.94 18.06%
10/26/1979 336.78 18.05%
10/25/1979 336.62 18.04%
10/24/1979 336.46 18.02%
10/23/1979 336.3 18.01%
10/22/1979 336.14 17.99%
10/21/1979 335.98 17.98%
10/20/1979 335.82 17.96%
10/19/1979 335.66 17.95%
10/18/1979 335.5 17.93%
10/17/1979 335.34 17.92%
10/16/1979 335.18 17.91%
10/15/1979 335.02 17.89%
10/14/1979 334.86 17.88%
10/13/1979 334.7 17.86%
10/12/1979 334.54 17.85%
10/11/1979 334.38 17.83%
10/10/1979 334.22 17.82%
10/9/1979 334.07 17.81%
10/8/1979 333.91 17.79%
10/7/1979 333.75 17.78%
10/6/1979 333.59 17.76%
10/5/1979 333.43 17.75%
10/4/1979 333.27 17.74%
10/3/1979 333.11 17.72%
10/2/1979 332.95 17.71%
10/1/1979 332.79 17.69%
9/30/1979 332.64 17.68%
9/29/1979 332.48 17.66%
9/28/1979 332.32 17.65%
9/27/1979 332.16 17.63%
9/26/1979 332 17.62%
9/25/1979 331.84 17.60%
9/24/1979 331.69 17.59%
9/23/1979 331.53 17.57%
9/22/1979 331.37 17.55%
9/21/1979 331.21 17.54%
9/20/1979 331.05 17.52%
9/19/1979 330.9 17.51%
9/18/1979 330.74 17.49%
9/17/1979 330.58 17.48%
9/16/1979 330.42 17.46%
9/15/1979 330.27 17.45%
9/14/1979 330.11 17.43%
9/13/1979 329.95 17.42%
9/12/1979 329.79 17.40%
9/11/1979 329.64 17.38%
9/10/1979 329.48 17.37%
9/9/1979 329.32 17.35%
9/8/1979 329.17 17.34%
9/7/1979 329.01 17.32%
9/6/1979 328.85 17.30%
9/5/1979 328.7 17.29%
9/4/1979 328.54 17.27%
9/3/1979 328.38 17.26%
9/2/1979 328.23 17.25%
9/1/1979 328.07 17.23%
8/31/1979 327.91 17.21%
8/30/1979 327.76 17.20%
8/29/1979 327.6 17.19%
8/28/1979 327.45 17.18%
8/27/1979 327.29 17.17%
8/26/1979 327.13 17.15%
8/25/1979 326.98 17.14%
8/24/1979 326.82 17.13%
8/23/1979 326.67 17.12%
8/22/1979 326.51 17.10%
8/21/1979 326.35 17.09%
8/20/1979 326.2 17.08%
8/19/1979 326.04 17.07%
8/18/1979 325.89 17.06%
8/17/1979 325.73 17.04%
8/16/1979 325.58 17.04%
8/15/1979 325.42 17.02%
8/14/1979 325.27 17.01%
8/13/1979 325.11 17.00%
8/12/1979 324.96 16.99%
8/11/1979 324.8 16.97%
8/10/1979 324.65 16.96%
8/9/1979 324.49 16.95%
8/8/1979 324.34 16.94%
8/7/1979 324.18 16.93%
8/6/1979 324.03 16.92%
8/5/1979 323.88 16.91%
8/4/1979 323.72 16.89%
8/3/1979 323.57 16.88%
8/2/1979 323.41 16.87%
8/1/1979 323.26 16.86%
7/31/1979 323.1 16.84%
7/30/1979 322.95 16.83%
7/29/1979 322.8 16.83%
7/28/1979 322.64 16.81%
7/27/1979 322.49 16.80%
7/26/1979 322.34 16.79%
7/25/1979 322.18 16.78%
7/24/1979 322.03 16.77%
7/23/1979 321.88 16.76%
7/22/1979 321.72 16.75%
7/21/1979 321.57 16.74%
7/20/1979 321.42 16.73%
7/19/1979 321.26 16.72%
7/18/1979 321.11 16.71%
7/17/1979 320.96 16.70%
7/16/1979 320.8 16.69%
7/15/1979 320.65 16.68%
7/14/1979 320.5 16.67%
7/13/1979 320.34 16.66%
7/12/1979 320.19 16.64%
7/11/1979 320.04 16.64%
7/10/1979 319.89 16.62%
7/9/1979 319.73 16.61%
7/8/1979 319.58 16.61%
7/7/1979 319.43 16.59%
7/6/1979 319.28 16.59%
7/5/1979 319.13 16.57%
7/4/1979 318.97 16.56%
7/3/1979 318.82 16.55%
7/2/1979 318.67 16.54%
7/1/1979 318.52 16.53%
6/30/1979 318.37 16.52%
6/29/1979 318.21 16.51%
6/28/1979 318.06 16.51%
6/27/1979 317.91 16.51%
6/26/1979 317.76 16.50%
6/25/1979 317.61 16.50%
6/24/1979 317.46 16.49%
6/23/1979 317.31 16.49%
6/22/1979 317.15 16.48%
6/21/1979 317 16.48%
6/20/1979 316.85 16.48%
6/19/1979 316.7 16.47%
6/18/1979 316.55 16.47%
6/17/1979 316.4 16.46%
6/16/1979 316.25 16.46%
6/15/1979 316.1 16.46%
6/14/1979 315.95 16.45%
6/13/1979 315.8 16.45%
6/12/1979 315.65 16.45%
6/11/1979 315.5 16.44%
6/10/1979 315.35 16.43%
6/9/1979 315.2 16.43%
6/8/1979 315.05 16.43%
6/7/1979 314.9 16.42%
6/6/1979 314.75 16.42%
6/5/1979 314.6 16.42%
6/4/1979 314.45 16.41%
6/3/1979 314.3 16.40%
6/2/1979 314.15 16.40%
6/1/1979 314 16.40%
5/31/1979 313.85 16.39%
5/30/1979 313.7 16.39%
5/29/1979 313.55 16.38%
5/28/1979 313.4 16.38%
5/27/1979 313.25 16.38%
5/26/1979 313.1 16.38%
5/25/1979 312.95 16.37%
5/24/1979 312.8 16.37%
5/23/1979 312.65 16.37%
5/22/1979 312.5 16.37%
5/21/1979 312.35 16.36%
5/20/1979 312.21 16.36%
5/19/1979 312.06 16.36%
5/18/1979 311.91 16.36%
5/17/1979 311.76 16.35%
5/16/1979 311.61 16.35%
5/15/1979 311.46 16.35%
5/14/1979 311.31 16.34%
5/13/1979 311.17 16.34%
5/12/1979 311.02 16.34%
5/11/1979 310.87 16.33%
5/10/1979 310.72 16.34%
5/9/1979 310.57 16.33%
5/8/1979 310.43 16.33%
5/7/1979 310.28 16.33%
5/6/1979 310.13 16.32%
5/5/1979 309.98 16.32%
5/4/1979 309.83 16.32%
5/3/1979 309.69 16.32%
5/2/1979 309.54 16.31%
5/1/1979 309.39 16.31%
4/30/1979 309.24 16.30%
4/29/1979 309.1 16.30%
4/28/1979 308.95 16.30%
4/27/1979 308.8 16.30%
4/26/1979 308.66 16.30%
4/25/1979 308.51 16.30%
4/24/1979 308.36 16.29%
4/23/1979 308.21 16.29%
4/22/1979 308.07 16.29%
4/21/1979 307.92 16.28%
4/20/1979 307.77 16.28%
4/19/1979 307.63 16.28%
4/18/1979 307.48 16.28%
4/17/1979 307.33 16.27%
4/16/1979 307.19 16.27%
4/15/1979 307.04 16.27%
4/14/1979 306.89 16.26%
4/13/1979 306.75 16.26%
4/12/1979 306.6 16.26%
4/11/1979 306.46 16.26%
4/10/1979 306.31 16.25%
4/9/1979 306.16 16.25%
4/8/1979 306.02 16.25%
4/7/1979 305.87 16.24%
4/6/1979 305.73 16.24%
4/5/1979 305.58 16.24%
4/4/1979 305.44 16.24%
4/3/1979 305.29 16.23%
4/2/1979 305.14 16.23%
4/1/1979 305 16.23%
3/31/1979 304.85 16.23%
3/30/1979 304.72 16.23%
3/29/1979 304.58 16.23%
3/28/1979 304.44 16.23%
3/27/1979 304.3 16.22%
3/26/1979 304.16 16.22%
3/25/1979 304.03 16.23%
3/24/1979 303.89 16.23%
3/23/1979 303.75 16.23%
3/22/1979 303.61 16.23%
3/21/1979 303.47 16.22%
3/20/1979 303.34 16.23%
3/19/1979 303.2 16.23%
3/18/1979 303.06 16.23%
3/17/1979 302.92 16.23%
3/16/1979 302.79 16.23%
3/15/1979 302.65 16.23%
3/14/1979 302.51 16.22%
3/13/1979 302.38 16.23%
3/12/1979 302.24 16.23%
3/11/1979 302.1 16.23%
3/10/1979 301.96 16.22%
3/9/1979 301.83 16.23%
3/8/1979 301.69 16.23%
3/7/1979 301.55 16.23%
3/6/1979 301.42 16.23%
3/5/1979 301.28 16.23%
3/4/1979 301.14 16.23%
3/3/1979 301.01 16.23%
3/2/1979 300.87 16.22%
3/1/1979 300.73 16.22%
2/28/1979 300.6 16.23%
2/27/1979 300.46 16.23%
2/26/1979 300.33 16.23%
2/25/1979 300.19 16.23%
2/24/1979 300.05 16.23%
2/23/1979 299.92 16.23%
2/22/1979 299.78 16.23%
2/21/1979 299.65 16.23%
2/20/1979 299.51 16.23%
2/19/1979 299.37 16.22%
2/18/1979 299.24 16.23%
2/17/1979 299.1 16.23%
2/16/1979 298.97 16.23%
2/15/1979 298.83 16.23%
2/14/1979 298.7 16.23%
2/13/1979 298.56 16.23%
2/12/1979 298.43 16.23%
2/11/1979 298.29 16.22%
2/10/1979 298.15 16.22%
2/9/1979 298.02 16.23%
2/8/1979 297.88 16.22%
2/7/1979 297.75 16.23%
2/6/1979 297.61 16.23%
2/5/1979 297.48 16.23%
2/4/1979 297.34 16.23%
2/3/1979 297.21 16.22%
2/2/1979 297.08 16.23%
2/1/1979 296.94 16.23%
1/31/1979 296.81 16.23%
1/30/1979 296.67 16.23%
1/29/1979 296.54 16.23%
1/28/1979 296.4 16.23%
1/27/1979 296.27 16.23%
1/26/1979 296.14 16.23%
1/25/1979 296 16.23%
1/24/1979 295.87 16.22%
1/23/1979 295.73 16.23%
1/22/1979 295.6 16.23%
1/21/1979 295.47 16.23%
1/20/1979 295.33 16.23%
1/19/1979 295.2 16.23%
1/18/1979 295.07 16.23%
1/17/1979 294.93 16.23%
1/16/1979 294.8 16.23%
1/15/1979 294.67 16.23%
1/14/1979 294.53 16.23%
1/13/1979 294.4 16.23%
1/12/1979 294.27 16.23%
1/11/1979 294.13 16.24%
1/10/1979 294 16.23%
1/9/1979 293.87 16.23%
1/8/1979 293.74 16.23%
1/7/1979 293.6 16.23%
1/6/1979 293.47 16.23%
1/5/1979 293.34 16.25%
1/4/1979 293.2 16.23%
1/3/1979 293.07 16.23%
1/2/1979 292.94 16.23%
1/1/1979 292.81 16.23%
12/31/1978 292.67 16.23%
12/30/1978 292.55 16.23%
12/29/1978 292.43 16.24%
12/28/1978 292.31 16.25%
12/27/1978 292.18 16.24%
12/26/1978 292.06 16.25%
12/25/1978 291.94 16.26%
12/24/1978 291.82 16.26%
12/23/1978 291.69 16.26%
12/22/1978 291.57 16.27%
12/21/1978 291.45 16.27%
12/20/1978 291.33 16.28%
12/19/1978 291.21 16.28%
12/18/1978 291.08 16.28%
12/17/1978 290.96 16.29%
12/16/1978 290.84 16.29%
12/15/1978 290.72 16.30%
12/14/1978 290.6 16.30%
12/13/1978 290.47 16.30%
12/12/1978 290.35 16.31%
12/11/1978 290.23 16.31%
12/10/1978 290.11 16.31%
12/9/1978 289.99 16.32%
12/8/1978 289.87 16.32%
12/7/1978 289.74 16.32%
12/6/1978 289.62 16.33%
12/5/1978 289.5 16.34%
12/4/1978 289.38 16.34%
12/3/1978 289.26 16.34%
12/2/1978 289.14 16.35%
12/1/1978 289.02 16.35%
11/30/1978 288.9 16.36%
11/29/1978 288.79 16.36%
11/28/1978 288.69 16.38%
11/27/1978 288.58 16.39%
11/26/1978 288.48 16.40%
11/25/1978 288.38 16.41%
11/24/1978 288.27 16.42%
11/23/1978 288.17 16.43%
11/22/1978 288.06 16.44%
11/21/1978 287.96 16.45%
11/20/1978 287.86 16.46%
11/19/1978 287.75 16.47%
11/18/1978 287.65 16.49%
11/17/1978 287.55 16.50%
11/16/1978 287.44 16.50%
11/15/1978 287.34 16.52%
11/14/1978 287.24 16.53%
11/13/1978 287.13 16.54%
11/12/1978 287.03 16.55%
11/11/1978 286.93 16.56%
11/10/1978 286.82 16.57%
11/9/1978 286.72 16.58%
11/8/1978 286.62 16.60%
11/7/1978 286.51 16.60%
11/6/1978 286.41 16.62%
11/5/1978 286.31 16.63%
11/4/1978 286.2 16.64%
11/3/1978 286.1 16.65%
11/2/1978 286 16.66%
11/1/1978 285.89 16.67%
10/31/1978 285.79 16.68%
10/30/1978 285.69 16.69%
10/29/1978 285.59 16.71%
10/28/1978 285.49 16.72%
10/27/1978 285.39 16.73%
10/26/1978 285.28 16.74%
10/25/1978 285.18 16.75%
10/24/1978 285.08 16.76%
10/23/1978 284.98 16.77%
10/22/1978 284.88 16.78%
10/21/1978 284.78 16.79%
10/20/1978 284.68 16.81%
10/19/1978 284.58 16.82%
10/18/1978 284.48 16.83%
10/17/1978 284.37 16.84%
10/16/1978 284.27 16.85%
10/15/1978 284.17 16.87%
10/14/1978 284.07 16.88%
10/13/1978 283.97 16.89%
10/12/1978 283.87 16.90%
10/11/1978 283.77 16.91%
10/10/1978 283.67 16.92%
10/9/1978 283.57 16.94%
10/8/1978 283.47 16.95%
10/7/1978 283.37 16.96%
10/6/1978 283.27 16.97%
10/5/1978 283.17 16.98%
10/4/1978 283.06 16.99%
10/3/1978 282.96 17.00%
10/2/1978 282.86 17.01%
10/1/1978 282.76 17.03%
9/30/1978 282.66 17.03%
9/29/1978 282.57 17.05%
9/28/1978 282.47 17.06%
9/27/1978 282.37 17.07%
9/26/1978 282.27 17.09%
9/25/1978 282.18 17.10%
9/24/1978 282.08 17.11%
9/23/1978 281.98 17.13%
9/22/1978 281.89 17.14%
9/21/1978 281.79 17.15%
9/20/1978 281.69 17.17%
9/19/1978 281.6 17.18%
9/18/1978 281.5 17.19%
9/17/1978 281.4 17.20%
9/16/1978 281.31 17.22%
9/15/1978 281.21 17.23%
9/14/1978 281.11 17.24%
9/13/1978 281.01 17.25%
9/12/1978 280.92 17.27%
9/11/1978 280.82 17.28%
9/10/1978 280.73 17.30%
9/9/1978 280.63 17.31%
9/8/1978 280.53 17.32%
9/7/1978 280.44 17.33%
9/6/1978 280.34 17.35%
9/5/1978 280.24 17.36%
9/4/1978 280.15 17.37%
9/3/1978 280.05 17.38%
9/2/1978 279.95 17.39%
9/1/1978 279.86 17.41%
8/31/1978 279.76 17.42%
8/30/1978 279.66 17.44%
8/29/1978 279.55 17.44%
8/28/1978 279.45 17.45%
8/27/1978 279.34 17.46%
8/26/1978 279.24 17.47%
8/25/1978 279.13 17.48%
8/24/1978 279.03 17.49%
8/23/1978 278.92 17.49%
8/22/1978 278.82 17.51%
8/21/1978 278.71 17.51%
8/20/1978 278.61 17.52%
8/19/1978 278.5 17.53%
8/18/1978 278.4 17.54%
8/17/1978 278.3 17.56%
8/16/1978 278.19 17.56%
8/15/1978 278.09 17.57%
8/14/1978 277.98 17.58%
8/13/1978 277.88 17.59%
8/12/1978 277.77 17.59%
8/11/1978 277.67 17.61%
8/10/1978 277.57 17.62%
8/9/1978 277.46 17.62%
8/8/1978 277.36 17.64%
8/7/1978 277.25 17.64%
8/6/1978 277.15 17.65%
8/5/1978 277.04 17.66%
8/4/1978 276.94 17.67%
8/3/1978 276.84 17.68%
8/2/1978 276.73 17.69%
8/1/1978 276.63 17.70%
7/31/1978 276.53 17.71%
7/30/1978 276.42 17.72%
7/29/1978 276.31 17.72%
7/28/1978 276.2 17.73%
7/27/1978 276.1 17.74%
7/26/1978 275.99 17.75%
7/25/1978 275.88 17.75%
7/24/1978 275.78 17.76%
7/23/1978 275.67 17.77%
7/22/1978 275.56 17.78%
7/21/1978 275.46 17.79%
7/20/1978 275.35 17.79%
7/19/1978 275.24 17.80%
7/18/1978 275.14 17.81%
7/17/1978 275.03 17.82%
7/16/1978 274.92 17.82%
7/15/1978 274.82 17.83%
7/14/1978 274.71 17.84%
7/13/1978 274.6 17.84%
7/12/1978 274.5 17.86%
7/11/1978 274.39 17.86%
7/10/1978 274.29 17.87%
7/9/1978 274.18 17.88%
7/8/1978 274.07 17.88%
7/7/1978 273.97 17.90%
7/6/1978 273.86 17.90%
7/5/1978 273.76 17.91%
7/4/1978 273.65 17.92%
7/3/1978 273.54 17.93%
7/2/1978 273.44 17.93%
7/1/1978 273.33 17.94%
6/30/1978 273.23 17.95%
6/29/1978 273.11 17.95%
6/28/1978 272.99 17.95%
6/27/1978 272.87 17.96%
6/26/1978 272.75 17.96%
6/25/1978 272.63 17.96%
6/24/1978 272.51 17.96%
6/23/1978 272.39 17.96%
6/22/1978 272.27 17.96%
6/21/1978 272.15 17.97%
6/20/1978 272.03 17.97%
6/19/1978 271.91 17.97%
6/18/1978 271.79 17.97%
6/17/1978 271.67 17.97%
6/16/1978 271.55 17.97%
6/15/1978 271.43 17.97%
6/14/1978 271.31 17.98%
6/13/1978 271.19 17.98%
6/12/1978 271.07 17.98%
6/11/1978 270.96 17.98%
6/10/1978 270.84 17.98%
6/9/1978 270.72 17.99%
6/8/1978 270.6 17.99%
6/7/1978 270.48 17.99%
6/6/1978 270.36 17.99%
6/5/1978 270.24 17.99%
6/4/1978 270.12 17.99%
6/3/1978 270.01 18.00%
6/2/1978 269.89 18.00%
6/1/1978 269.77 18.00%
5/31/1978 269.65 18.00%
5/30/1978 269.53 18.00%
5/29/1978 269.41 18.00%
5/28/1978 269.28 18.00%
5/27/1978 269.16 18.00%
5/26/1978 269.04 18.00%
5/25/1978 268.92 18.00%
5/24/1978 268.8 18.00%
5/23/1978 268.67 18.00%
5/22/1978 268.55 18.00%
5/21/1978 268.43 18.00%
5/20/1978 268.31 18.00%
5/19/1978 268.19 18.00%
5/18/1978 268.06 18.00%
5/17/1978 267.94 18.00%
5/16/1978 267.82 18.00%
5/15/1978 267.7 18.00%
5/14/1978 267.58 18.00%
5/13/1978 267.46 18.00%
5/12/1978 267.34 18.00%
5/11/1978 267.22 18.00%
5/10/1978 267.09 18.00%
5/9/1978 266.97 18.00%
5/8/1978 266.85 18.00%
5/7/1978 266.73 18.00%
5/6/1978 266.61 18.00%
5/5/1978 266.49 18.00%
5/4/1978 266.37 18.00%
5/3/1978 266.25 18.00%
5/2/1978 266.13 18.00%
5/1/1978 266.01 18.00%
4/30/1978 265.89 18.00%
4/29/1978 265.77 18.00%
4/28/1978 265.64 18.00%
4/27/1978 265.52 18.00%
4/26/1978 265.4 18.00%
4/25/1978 265.28 18.00%
4/24/1978 265.16 18.00%
4/23/1978 265.04 18.00%
4/22/1978 264.92 18.00%
4/21/1978 264.8 18.00%
4/20/1978 264.68 18.00%
4/19/1978 264.56 18.00%
4/18/1978 264.44 18.00%
4/17/1978 264.32 18.00%
4/16/1978 264.2 18.00%
4/15/1978 264.08 18.00%
4/14/1978 263.96 18.00%
4/13/1978 263.84 18.00%
4/12/1978 263.72 18.00%
4/11/1978 263.6 18.00%
4/10/1978 263.49 18.00%
4/9/1978 263.37 18.00%
4/8/1978 263.25 18.00%
4/7/1978 263.13 18.00%
4/6/1978 263.01 18.00%
4/5/1978 262.89 18.00%
4/4/1978 262.77 18.00%
4/3/1978 262.65 18.00%
4/2/1978 262.53 18.00%
4/1/1978 262.41 18.00%
3/31/1978 262.29 18.00%
3/30/1978 262.17 18.00%
3/29/1978 262.06 18.00%
3/28/1978 261.94 18.00%
3/27/1978 261.82 18.00%
3/26/1978 261.7 18.00%
3/25/1978 261.58 18.00%
3/24/1978 261.46 18.00%
3/23/1978 261.34 18.00%
3/22/1978 261.22 18.00%
3/21/1978 261.11 18.00%
3/20/1978 260.99 18.00%
3/19/1978 260.87 18.00%
3/18/1978 260.75 18.00%
3/17/1978 260.63 18.00%
3/16/1978 260.51 18.00%
3/15/1978 260.4 18.00%
3/14/1978 260.28 18.00%
3/13/1978 260.16 18.00%
3/12/1978 260.04 18.00%
3/11/1978 259.92 18.00%
3/10/1978 259.81 18.00%
3/9/1978 259.69 18.00%
3/8/1978 259.57 18.00%
3/7/1978 259.45 18.00%
3/6/1978 259.34 18.00%
3/5/1978 259.22 18.00%
3/4/1978 259.1 18.00%
3/3/1978 258.98 18.00%
3/2/1978 258.87 18.00%
3/1/1978 258.75 18.00%
2/28/1978 258.63 18.00%
2/27/1978 258.51 18.00%
2/26/1978 258.4 18.00%
2/25/1978 258.28 18.00%
2/24/1978 258.16 18.00%
2/23/1978 258.05 18.00%
2/22/1978 257.93 18.00%
2/21/1978 257.81 18.00%
2/20/1978 257.69 18.00%
2/19/1978 257.58 18.00%
2/18/1978 257.46 18.00%
2/17/1978 257.34 18.00%
2/16/1978 257.23 18.00%
2/15/1978 257.11 18.00%
2/14/1978 256.99 18.00%
2/13/1978 256.88 18.00%
2/12/1978 256.76 18.00%
2/11/1978 256.65 18.00%
2/10/1978 256.53 18.00%
2/9/1978 256.41 18.00%
2/8/1978 256.3 18.00%
2/7/1978 256.18 18.00%
2/6/1978 256.06 18.00%
2/5/1978 255.95 18.00%
2/4/1978 255.83 18.00%
2/3/1978 255.72 18.00%
2/2/1978 255.6 18.00%
2/1/1978 255.48 18.00%
1/31/1978 255.37 18.00%
1/30/1978 255.25 18.00%
1/29/1978 255.14 18.00%
1/28/1978 255.02 18.00%
1/27/1978 254.91 18.00%
1/26/1978 254.79 18.00%
1/25/1978 254.67 18.00%
1/24/1978 254.58 18.01%
1/23/1978 254.44 18.00%
1/22/1978 254.33 18.00%
1/21/1978 254.21 18.00%
1/20/1978 254.1 18.00%
1/19/1978 253.98 18.00%
1/18/1978 253.87 18.00%
1/17/1978 253.75 18.00%
1/16/1978 253.64 18.00%
1/15/1978 253.52 18.00%
1/14/1978 253.41 18.00%
1/13/1978 253.29 18.00%
1/12/1978 253.18 18.00%
1/11/1978 253.03 17.98%
1/10/1978 252.95 18.00%
1/9/1978 252.83 18.00%
1/8/1978 252.72 18.00%
1/7/1978 252.6 18.00%
1/6/1978 252.49 18.00%
1/5/1978 252.33 17.98%
1/4/1978 252.26 18.00%
1/3/1978 252.15 18.00%
1/2/1978 252.03 18.00%
1/1/1978 251.92 18.00%
12/31/1977 251.8 18.00%
12/30/1977 251.69 18.00%
12/29/1977 251.58 18.00%
12/28/1977 251.46 18.00%
12/27/1977 251.35 18.00%
12/26/1977 251.23 18.00%
12/25/1977 251.12 18.00%
12/24/1977 251.01 18.00%
12/23/1977 250.89 18.00%
12/22/1977 250.78 18.00%
12/21/1977 250.66 18.00%
12/20/1977 250.55 18.00%
12/19/1977 250.44 18.00%
12/18/1977 250.32 18.00%
12/17/1977 250.21 18.00%
12/16/1977 250.1 18.00%
12/15/1977 249.98 18.00%
12/14/1977 249.87 18.00%
12/13/1977 249.76 18.00%
12/12/1977 249.64 17.99%
12/11/1977 249.53 18.00%
12/10/1977 249.42 18.00%
12/9/1977 249.3 18.00%
12/8/1977 249.19 17.99%
12/7/1977 249.08 18.00%
12/6/1977 248.97 18.00%
12/5/1977 248.85 17.99%
12/4/1977 248.74 18.00%
12/3/1977 248.63 18.00%
12/2/1977 248.51 18.00%
12/1/1977 248.4 17.99%
11/30/1977 248.29 18.00%
11/29/1977 248.18 18.00%
11/28/1977 248.06 17.99%
11/27/1977 247.95 17.99%
11/26/1977 247.84 18.00%
11/25/1977 247.73 17.99%
11/24/1977 247.61 17.99%
11/23/1977 247.5 17.99%
11/22/1977 247.39 18.00%
11/21/1977 247.28 17.99%
11/20/1977 247.17 18.00%
11/19/1977 247.05 17.99%
11/18/1977 246.94 18.00%
11/17/1977 246.83 17.99%
11/16/1977 246.72 18.00%
11/15/1977 246.61 18.00%
11/14/1977 246.49 17.99%
11/13/1977 246.38 17.99%
11/12/1977 246.27 17.99%
11/11/1977 246.16 17.99%
11/10/1977 246.05 17.99%
11/9/1977 245.94 18.00%
11/8/1977 245.82 17.99%
11/7/1977 245.71 17.99%
11/6/1977 245.6 17.99%
11/5/1977 245.49 17.99%
11/4/1977 245.38 17.99%
11/3/1977 245.27 17.99%
11/2/1977 245.16 18.00%
11/1/1977 245.05 17.99%
10/31/1977 244.93 17.99%
10/30/1977 244.82 17.99%
10/29/1977 244.71 17.99%
10/28/1977 244.6 17.99%
10/27/1977 244.49 17.99%
10/26/1977 244.38 17.99%
10/25/1977 244.27 17.99%
10/24/1977 244.16 17.99%
10/23/1977 244.05 17.99%
10/22/1977 243.94 17.99%
10/21/1977 243.83 17.99%
10/20/1977 243.72 17.99%
10/19/1977 243.6 17.99%
10/18/1977 243.49 17.99%
10/17/1977 243.38 17.99%
10/16/1977 243.27 17.99%
10/15/1977 243.16 17.99%
10/14/1977 243.05 17.99%
10/13/1977 242.94 17.99%
10/12/1977 242.83 17.99%
10/11/1977 242.72 17.99%
10/10/1977 242.61 17.99%
10/9/1977 242.5 17.99%
10/8/1977 242.39 17.99%
10/7/1977 242.28 17.98%
10/6/1977 242.17 17.99%
10/5/1977 242.06 17.99%
10/4/1977 241.95 17.98%
10/3/1977 241.84 17.99%
10/2/1977 241.73 17.99%
10/1/1977 241.62 17.98%
9/30/1977 241.52 17.99%
9/29/1977 241.41 17.99%
9/28/1977 241.3 17.99%
9/27/1977 241.19 17.99%
9/26/1977 241.08 17.99%
9/25/1977 240.97 17.99%
9/24/1977 240.86 17.99%
9/23/1977 240.75 17.99%
9/22/1977 240.64 17.98%
9/21/1977 240.53 17.98%
9/20/1977 240.42 17.99%
9/19/1977 240.31 17.98%
9/18/1977 240.2 17.98%
9/17/1977 240.1 17.99%
9/16/1977 239.99 17.98%
9/15/1977 239.88 17.99%
9/14/1977 239.77 17.99%
9/13/1977 239.66 17.98%
9/12/1977 239.55 17.98%
9/11/1977 239.44 17.98%
9/10/1977 239.33 17.98%
9/9/1977 239.23 17.99%
9/8/1977 239.12 17.98%
9/7/1977 239.01 17.98%
9/6/1977 238.9 17.98%
9/5/1977 238.79 17.98%
9/4/1977 238.68 17.98%
9/3/1977 238.58 17.99%
9/2/1977 238.47 17.98%
9/1/1977 238.36 17.98%
8/31/1977 238.25 17.98%
8/30/1977 238.14 17.98%
8/29/1977 238.04 17.98%
8/28/1977 237.93 17.98%
8/27/1977 237.82 17.98%
8/26/1977 237.71 17.98%
8/25/1977 237.6 17.98%
8/24/1977 237.5 17.98%
8/23/1977 237.39 17.98%
8/22/1977 237.28 17.98%
8/21/1977 237.17 17.98%
8/20/1977 237.07 17.98%
8/19/1977 236.96 17.98%
8/18/1977 236.85 17.98%
8/17/1977 236.74 17.97%
8/16/1977 236.64 17.98%
8/15/1977 236.53 17.98%
8/14/1977 236.42 17.97%
8/13/1977 236.31 17.97%
8/12/1977 236.21 17.98%
8/11/1977 236.1 17.97%
8/10/1977 235.99 17.97%
8/9/1977 235.89 17.97%
8/8/1977 235.78 17.97%
8/7/1977 235.67 17.97%
8/6/1977 235.57 17.97%
8/5/1977 235.46 17.97%
8/4/1977 235.35 17.97%
8/3/1977 235.25 17.97%
8/2/1977 235.14 17.97%
8/1/1977 235.03 17.97%
7/31/1977 234.93 17.97%
7/30/1977 234.82 17.96%
7/29/1977 234.71 17.96%
7/28/1977 234.61 17.95%
7/27/1977 234.5 17.95%
7/26/1977 234.39 17.94%
7/25/1977 234.29 17.94%
7/24/1977 234.18 17.93%
7/23/1977 234.08 17.92%
7/22/1977 233.97 17.92%
7/21/1977 233.86 17.91%
7/20/1977 233.76 17.91%
7/19/1977 233.65 17.90%
7/18/1977 233.55 17.90%
7/17/1977 233.44 17.89%
7/16/1977 233.33 17.88%
7/15/1977 233.23 17.88%
7/14/1977 233.12 17.87%
7/13/1977 233.02 17.87%
7/12/1977 232.91 17.86%
7/11/1977 232.81 17.85%
7/10/1977 232.7 17.85%
7/9/1977 232.59 17.84%
7/8/1977 232.49 17.84%
7/7/1977 232.38 17.83%
7/6/1977 232.28 17.82%
7/5/1977 232.17 17.82%
7/4/1977 232.07 17.81%
7/3/1977 231.96 17.81%
7/2/1977 231.86 17.80%
7/1/1977 231.75 17.80%
6/30/1977 231.65 17.79%
6/29/1977 231.54 17.78%
6/28/1977 231.44 17.78%
6/27/1977 231.33 17.78%
6/26/1977 231.23 17.78%
6/25/1977 231.12 17.77%
6/24/1977 231.02 17.77%
6/23/1977 230.91 17.76%
6/22/1977 230.81 17.76%
6/21/1977 230.7 17.75%
6/20/1977 230.6 17.75%
6/19/1977 230.49 17.75%
6/18/1977 230.39 17.74%
6/17/1977 230.29 17.74%
6/16/1977 230.18 17.73%
6/15/1977 230.08 17.73%
6/14/1977 229.97 17.73%
6/13/1977 229.87 17.73%
6/12/1977 229.76 17.72%
6/11/1977 229.66 17.71%
6/10/1977 229.56 17.71%
6/9/1977 229.45 17.71%
6/8/1977 229.35 17.71%
6/7/1977 229.24 17.70%
6/6/1977 229.14 17.69%
6/5/1977 229.04 17.69%
6/4/1977 228.93 17.68%
6/3/1977 228.83 17.69%
6/2/1977 228.72 17.68%
6/1/1977 228.62 17.68%
5/31/1977 228.52 17.67%
5/30/1977 228.41 17.67%
5/29/1977 228.31 17.67%
5/28/1977 228.21 17.66%
5/27/1977 228.1 17.66%
5/26/1977 228 17.66%
5/25/1977 227.9 17.66%
5/24/1977 227.79 17.65%
5/23/1977 227.69 17.66%
5/22/1977 227.59 17.65%
5/21/1977 227.48 17.65%
5/20/1977 227.38 17.65%
5/19/1977 227.28 17.65%
5/18/1977 227.17 17.64%
5/17/1977 227.07 17.64%
5/16/1977 226.97 17.64%
5/15/1977 226.86 17.64%
5/14/1977 226.76 17.64%
5/13/1977 226.66 17.64%
5/12/1977 226.56 17.63%
5/11/1977 226.45 17.63%
5/10/1977 226.35 17.63%
5/9/1977 226.25 17.62%
5/8/1977 226.15 17.63%
5/7/1977 226.04 17.62%
5/6/1977 225.94 17.62%
5/5/1977 225.84 17.62%
5/4/1977 225.74 17.62%
5/3/1977 225.63 17.61%
5/2/1977 225.53 17.61%
5/1/1977 225.43 17.61%
4/30/1977 225.33 17.61%
4/29/1977 225.22 17.60%
4/28/1977 225.12 17.61%
4/27/1977 225.02 17.61%
4/26/1977 224.92 17.61%
4/25/1977 224.82 17.61%
4/24/1977 224.71 17.61%
4/23/1977 224.61 17.60%
4/22/1977 224.51 17.61%
4/21/1977 224.41 17.60%
4/20/1977 224.31 17.61%
4/19/1977 224.21 17.61%
4/18/1977 224.1 17.60%
4/17/1977 224 17.60%
4/16/1977 223.9 17.61%
4/15/1977 223.8 17.60%
4/14/1977 223.7 17.61%
4/13/1977 223.6 17.60%
4/12/1977 223.5 17.61%
4/11/1977 223.39 17.60%
4/10/1977 223.29 17.60%
4/9/1977 223.19 17.60%
4/8/1977 223.09 17.60%
4/7/1977 222.99 17.60%
4/6/1977 222.89 17.60%
4/5/1977 222.79 17.60%
4/4/1977 222.69 17.60%
4/3/1977 222.58 17.60%
4/2/1977 222.48 17.60%
4/1/1977 222.38 17.60%
3/31/1977 222.28 17.60%
3/30/1977 222.18 17.60%
3/29/1977 222.08 17.60%
3/28/1977 221.98 17.59%
3/27/1977 221.88 17.59%
3/26/1977 221.78 17.59%
3/25/1977 221.68 17.59%
3/24/1977 221.58 17.59%
3/23/1977 221.48 17.58%
3/22/1977 221.38 17.58%
3/21/1977 221.28 17.58%
3/20/1977 221.18 17.57%
3/19/1977 221.08 17.58%
3/18/1977 220.98 17.57%
3/17/1977 220.88 17.57%
3/16/1977 220.78 17.57%
3/15/1977 220.68 17.56%
3/14/1977 220.58 17.56%
3/13/1977 220.48 17.56%
3/12/1977 220.38 17.56%
3/11/1977 220.28 17.56%
3/10/1977 220.18 17.55%
3/9/1977 220.08 17.55%
3/8/1977 219.98 17.55%
3/7/1977 219.88 17.55%
3/6/1977 219.78 17.54%
3/5/1977 219.68 17.54%
3/4/1977 219.58 17.54%
3/3/1977 219.48 17.54%
3/2/1977 219.38 17.54%
3/1/1977 219.28 17.53%
2/28/1977 219.18 17.53%
2/27/1977 219.08 17.58%
2/26/1977 218.98 17.58%
2/25/1977 218.88 17.58%
2/24/1977 218.78 17.57%
2/23/1977 218.68 17.58%
2/22/1977 218.58 17.57%
2/21/1977 218.48 17.57%
2/20/1977 218.39 17.57%
2/19/1977 218.29 17.58%
2/18/1977 218.19 17.57%
2/17/1977 218.09 17.57%
2/16/1977 217.99 17.57%
2/15/1977 217.89 17.57%
2/14/1977 217.79 17.57%
2/13/1977 217.69 17.56%
2/12/1977 217.59 17.57%
2/11/1977 217.5 17.57%
2/10/1977 217.4 17.56%
2/9/1977 217.3 17.56%
2/8/1977 217.2 17.56%
2/7/1977 217.1 17.56%
2/6/1977 217 17.56%
2/5/1977 216.91 17.56%
2/4/1977 216.81 17.56%
2/3/1977 216.71 17.56%
2/2/1977 216.61 17.56%
2/1/1977 216.51 17.55%
1/31/1977 216.41 17.55%
1/30/1977 216.32 17.56%
1/29/1977 216.22 17.56%
1/28/1977 216.12 17.56%
1/27/1977 216.02 17.56%
1/26/1977 215.92 17.57%
1/25/1977 215.83 17.57%
1/24/1977 215.73 17.58%
1/23/1977 215.63 17.57%
1/22/1977 215.53 17.58%
1/21/1977 215.43 17.58%
1/20/1977 215.34 17.58%
1/19/1977 215.24 17.59%
1/18/1977 215.14 17.59%
1/17/1977 215.04 17.59%
1/16/1977 214.95 17.59%
1/15/1977 214.85 17.60%
1/14/1977 214.75 17.60%
1/13/1977 214.65 17.60%
1/12/1977 214.56 17.61%
1/11/1977 214.46 17.61%
1/10/1977 214.36 17.61%
1/9/1977 214.27 17.61%
1/8/1977 214.17 17.62%
1/7/1977 214.07 17.62%
1/6/1977 213.97 17.62%
1/5/1977 213.88 17.63%
1/4/1977 213.78 17.63%
1/3/1977 213.68 17.63%
1/2/1977 213.59 17.64%
1/1/1977 213.49 17.64%
12/31/1976 213.39 17.64%
12/30/1976 213.3 17.64%
12/29/1976 213.2 17.64%
12/28/1976 213.1 17.64%
12/27/1976 213.01 17.65%
12/26/1976 212.91 17.65%
12/25/1976 212.81 17.65%
12/24/1976 212.72 17.66%
12/23/1976 212.62 17.66%
12/22/1976 212.53 17.67%
12/21/1976 212.43 17.66%
12/20/1976 212.33 17.67%
12/19/1976 212.24 17.68%
12/18/1976 212.14 17.67%
12/17/1976 212.05 17.68%
12/16/1976 211.95 17.68%
12/15/1976 211.85 17.68%
12/14/1976 211.76 17.69%
12/13/1976 211.66 17.69%
12/12/1976 211.57 17.70%
12/11/1976 211.47 17.69%
12/10/1976 211.38 17.70%
12/9/1976 211.28 17.70%
12/8/1976 211.19 17.71%
12/7/1976 211.09 17.70%
12/6/1976 210.99 17.71%
12/5/1976 210.9 17.72%
12/4/1976 210.8 17.71%
12/3/1976 210.71 17.72%
12/2/1976 210.61 17.72%
12/1/1976 210.52 17.73%
11/30/1976 210.42 17.72%
11/29/1976 210.33 17.73%
11/28/1976 210.23 17.73%
11/27/1976 210.14 17.74%
11/26/1976 210.04 17.74%
11/25/1976 209.95 17.74%
11/24/1976 209.85 17.74%
11/23/1976 209.76 17.75%
11/22/1976 209.66 17.75%
11/21/1976 209.57 17.76%
11/20/1976 209.47 17.75%
11/19/1976 209.38 17.76%
11/18/1976 209.28 17.76%
11/17/1976 209.19 17.77%
11/16/1976 209.09 17.76%
11/15/1976 209 17.77%
11/14/1976 208.91 17.78%
11/13/1976 208.81 17.77%
11/12/1976 208.72 17.78%
11/11/1976 208.62 17.78%
11/10/1976 208.53 17.79%
11/9/1976 208.43 17.78%
11/8/1976 208.34 17.79%
11/7/1976 208.25 17.80%
11/6/1976 208.15 17.79%
11/5/1976 208.06 17.80%
11/4/1976 207.96 17.80%
11/3/1976 207.87 17.81%
11/2/1976 207.77 17.80%
11/1/1976 207.68 17.81%
10/31/1976 207.59 17.82%
10/30/1976 207.49 17.81%
10/29/1976 207.4 17.82%
10/28/1976 207.31 17.82%
10/27/1976 207.21 17.82%
10/26/1976 207.12 17.83%
10/25/1976 207.02 17.83%
10/24/1976 206.93 17.84%
10/23/1976 206.84 17.84%
10/22/1976 206.74 17.83%
10/21/1976 206.65 17.84%
10/20/1976 206.56 17.85%
10/19/1976 206.46 17.84%
10/18/1976 206.37 17.85%
10/17/1976 206.28 17.85%
10/16/1976 206.18 17.85%
10/15/1976 206.09 17.86%
10/14/1976 206 17.86%
10/13/1976 205.9 17.86%
10/12/1976 205.81 17.87%
10/11/1976 205.72 17.87%
10/10/1976 205.62 17.87%
10/9/1976 205.53 17.88%
10/8/1976 205.44 17.88%
10/7/1976 205.35 17.88%
10/6/1976 205.25 17.89%
10/5/1976 205.16 17.89%
10/4/1976 205.07 17.89%
10/3/1976 204.97 17.89%
10/2/1976 204.88 17.90%
10/1/1976 204.79 17.90%
9/30/1976 204.7 17.90%
9/29/1976 204.6 17.90%
9/28/1976 204.51 17.91%
9/27/1976 204.42 17.91%
9/26/1976 204.33 17.91%
9/25/1976 204.23 17.92%
9/24/1976 204.14 17.92%
9/23/1976 204.05 17.92%
9/22/1976 203.96 17.92%
9/21/1976 203.87 17.93%
9/20/1976 203.77 17.93%
9/19/1976 203.68 17.93%
9/18/1976 203.59 17.93%
9/17/1976 203.5 17.94%
9/16/1976 203.41 17.95%
9/15/1976 203.31 17.94%
9/14/1976 203.22 17.95%
9/13/1976 203.13 17.95%
9/12/1976 203.04 17.96%
9/11/1976 202.95 17.96%
9/10/1976 202.85 17.96%
9/9/1976 202.76 17.96%
9/8/1976 202.67 17.96%
9/7/1976 202.58 17.97%
9/6/1976 202.49 17.97%
9/5/1976 202.4 17.98%
9/4/1976 202.3 17.97%
9/3/1976 202.21 17.98%
9/2/1976 202.12 17.98%
9/1/1976 202.03 17.99%
8/31/1976 201.94 17.99%
8/30/1976 201.85 17.99%
8/29/1976 201.76 18.00%
8/28/1976 201.67 18.00%
8/27/1976 201.58 18.01%
8/26/1976 201.48 18.01%
8/25/1976 201.39 18.02%
8/24/1976 201.3 18.03%
8/23/1976 201.21 18.03%
8/22/1976 201.12 18.04%
8/21/1976 201.03 18.04%
8/20/1976 200.94 18.05%
8/19/1976 200.85 18.06%
8/18/1976 200.76 18.07%
8/17/1976 200.67 18.07%
8/16/1976 200.58 18.08%
8/15/1976 200.49 18.08%
8/14/1976 200.4 18.09%
8/13/1976 200.31 18.09%
8/12/1976 200.22 18.10%
8/11/1976 200.13 18.11%
8/10/1976 200.04 18.11%
8/9/1976 199.95 18.12%
8/8/1976 199.86 18.12%
8/7/1976 199.77 18.13%
8/6/1976 199.68 18.13%
8/5/1976 199.59 18.14%
8/4/1976 199.5 18.15%
8/3/1976 199.41 18.15%
8/2/1976 199.32 18.16%
8/1/1976 199.23 18.16%
7/31/1976 199.14 18.17%
7/30/1976 199.06 18.18%
7/29/1976 198.98 18.19%
7/28/1976 198.9 18.20%
7/27/1976 198.82 18.21%
7/26/1976 198.74 18.23%
7/25/1976 198.66 18.24%
7/24/1976 198.58 18.25%
7/23/1976 198.5 18.26%
7/22/1976 198.42 18.27%
7/21/1976 198.34 18.28%
7/20/1976 198.26 18.29%
7/19/1976 198.18 18.30%
7/18/1976 198.1 18.32%
7/17/1976 198.02 18.33%
7/16/1976 197.94 18.34%
7/15/1976 197.86 18.35%
7/14/1976 197.78 18.36%
7/13/1976 197.7 18.38%
7/12/1976 197.62 18.39%
7/11/1976 197.54 18.39%
7/10/1976 197.46 18.41%
7/9/1976 197.38 18.42%
7/8/1976 197.3 18.43%
7/7/1976 197.22 18.44%
7/6/1976 197.14 18.45%
7/5/1976 197.06 18.46%
7/4/1976 196.98 18.48%
7/3/1976 196.9 18.49%
7/2/1976 196.82 18.49%
7/1/1976 196.74 18.50%
6/30/1976 196.66 18.52%
6/29/1976 196.58 18.53%
6/28/1976 196.5 18.54%
6/27/1976 196.41 18.55%
6/26/1976 196.33 18.56%
6/25/1976 196.25 18.57%
6/24/1976 196.17 18.57%
6/23/1976 196.08 18.58%
6/22/1976 196 18.59%
6/21/1976 195.92 18.60%
6/20/1976 195.84 18.61%
6/19/1976 195.75 18.62%
6/18/1976 195.67 18.63%
6/17/1976 195.59 18.64%
6/16/1976 195.51 18.65%
6/15/1976 195.43 18.67%
6/14/1976 195.34 18.67%
6/13/1976 195.26 18.68%
6/12/1976 195.18 18.69%
6/11/1976 195.1 18.70%
6/10/1976 195.02 18.71%
6/9/1976 194.93 18.72%
6/8/1976 194.85 18.72%
6/7/1976 194.77 18.73%
6/6/1976 194.69 18.74%
6/5/1976 194.61 18.76%
6/4/1976 194.53 18.77%
6/3/1976 194.44 18.77%
6/2/1976 194.36 18.78%
6/1/1976 194.28 18.79%
5/31/1976 194.2 18.81%
5/30/1976 194.11 18.81%
5/29/1976 194.03 18.82%
5/28/1976 193.95 18.83%
5/27/1976 193.86 18.83%
5/26/1976 193.78 18.84%
5/25/1976 193.69 18.84%
5/24/1976 193.61 18.86%
5/23/1976 193.52 18.86%
5/22/1976 193.44 18.87%
5/21/1976 193.35 18.87%
5/20/1976 193.27 18.88%
5/19/1976 193.19 18.89%
5/18/1976 193.1 18.90%
5/17/1976 193.02 18.91%
5/16/1976 192.93 18.92%
5/15/1976 192.85 18.93%
5/14/1976 192.76 18.93%
5/13/1976 192.68 18.94%
5/12/1976 192.6 18.95%
5/11/1976 192.51 18.95%
5/10/1976 192.43 18.96%
5/9/1976 192.35 18.97%
5/8/1976 192.26 18.97%
5/7/1976 192.18 18.98%
5/6/1976 192.09 18.99%
5/5/1976 192.01 18.99%
5/4/1976 191.93 19.00%
5/3/1976 191.84 19.01%
5/2/1976 191.76 19.02%
5/1/1976 191.68 19.03%
4/30/1976 191.59 19.04%
4/29/1976 191.51 19.05%
4/28/1976 191.42 19.05%
4/27/1976 191.33 19.05%
4/26/1976 191.25 19.06%
4/25/1976 191.16 19.07%
4/24/1976 191.07 19.07%
4/23/1976 190.99 19.08%
4/22/1976 190.9 19.08%
4/21/1976 190.82 19.09%
4/20/1976 190.73 19.09%
4/19/1976 190.64 19.10%
4/18/1976 190.56 19.11%
4/17/1976 190.47 19.11%
4/16/1976 190.38 19.11%
4/15/1976 190.3 19.12%
4/14/1976 190.21 19.13%
4/13/1976 190.13 19.14%
4/12/1976 190.04 19.14%
4/11/1976 189.96 19.15%
4/10/1976 189.87 19.15%
4/9/1976 189.78 19.16%
4/8/1976 189.7 19.17%
4/7/1976 189.61 19.17%
4/6/1976 189.53 19.17%
4/5/1976 189.44 19.17%
4/4/1976 189.36 19.18%
4/3/1976 189.27 19.19%
4/2/1976 189.19 19.20%
4/1/1976 189.1 19.20%
3/31/1976 189.02 19.21%
3/30/1976 188.93 19.21%
3/29/1976 188.85 19.22%
3/28/1976 188.77 19.23%
3/27/1976 188.69 19.24%
3/26/1976 188.61 19.25%
3/25/1976 188.52 19.26%
3/24/1976 188.44 19.26%
3/23/1976 188.36 19.27%
3/22/1976 188.28 19.28%
3/21/1976 188.2 19.29%
3/20/1976 188.12 19.30%
3/19/1976 188.03 19.30%
3/18/1976 187.95 19.31%
3/17/1976 187.87 19.32%
3/16/1976 187.79 19.32%
3/15/1976 187.71 19.33%
3/14/1976 187.63 19.34%
3/13/1976 187.55 19.35%
3/12/1976 187.46 19.36%
3/11/1976 187.38 19.37%
3/10/1976 187.3 19.38%
3/9/1976 187.22 19.39%
3/8/1976 187.14 19.39%
3/7/1976 187.06 19.40%
3/6/1976 186.98 19.41%
3/5/1976 186.9 19.42%
3/4/1976 186.81 19.41%
3/3/1976 186.73 19.42%
3/2/1976 186.65 19.43%
3/1/1976 186.57 19.44%
2/29/1976 186.49 19.45%
2/28/1976 186.41 19.40%
2/27/1976 186.32 19.41%
2/26/1976 186.24 19.41%
2/25/1976 186.16 19.42%
2/24/1976 186.08 19.43%
2/23/1976 185.99 19.43%
2/22/1976 185.91 19.43%
2/21/1976 185.83 19.44%
2/20/1976 185.75 19.45%
2/19/1976 185.66 19.46%
2/18/1976 185.58 19.47%
2/17/1976 185.5 19.47%
2/16/1976 185.41 19.47%
2/15/1976 185.33 19.48%
2/14/1976 185.25 19.49%
2/13/1976 185.17 19.50%
2/12/1976 185.08 19.50%
2/11/1976 185 19.51%
2/10/1976 184.92 19.51%
2/9/1976 184.84 19.52%
2/8/1976 184.76 19.53%
2/7/1976 184.67 19.54%
2/6/1976 184.59 19.54%
2/5/1976 184.51 19.55%
2/4/1976 184.43 19.56%
2/3/1976 184.34 19.55%
2/2/1976 184.26 19.56%
2/1/1976 184.18 19.57%
1/31/1976 184.1 19.58%
1/30/1976 184.01 19.58%
1/29/1976 183.92 19.58%
1/28/1976 183.84 19.59%
1/27/1976 183.75 19.59%
1/26/1976 183.66 19.59%
1/25/1976 183.57 19.60%
1/24/1976 183.48 19.59%
1/23/1976 183.4 19.60%
1/22/1976 183.31 19.61%
1/21/1976 183.22 19.60%
1/20/1976 183.14 19.61%
1/19/1976 183.05 19.62%
1/18/1976 182.96 19.61%
1/17/1976 182.87 19.62%
1/16/1976 182.79 19.62%
1/15/1976 182.7 19.62%
1/14/1976 182.61 19.63%
1/13/1976 182.53 19.63%
1/12/1976 182.44 19.63%
1/11/1976 182.35 19.64%
1/10/1976 182.26 19.63%
1/9/1976 182.18 19.64%
1/8/1976 182.09 19.64%
1/7/1976 182 19.64%
1/6/1976 181.92 19.65%
1/5/1976 181.83 19.65%
1/4/1976 181.74 19.65%
1/3/1976 181.66 19.65%
1/2/1976 181.57 19.66%
1/1/1976 181.48 19.66%
12/31/1975 181.4 19.66%
12/30/1975 181.31 19.67%
12/29/1975 181.23 19.67%
12/28/1975 181.14 19.67%
12/27/1975 181.05 19.67%
12/26/1975 180.97 19.68%
12/25/1975 180.88 19.68%
12/24/1975 180.79 19.68%
12/23/1975 180.71 19.69%
12/22/1975 180.62 19.69%
12/21/1975 180.54 19.70%
12/20/1975 180.45 19.69%
12/19/1975 180.36 19.70%
12/18/1975 180.28 19.70%
12/17/1975 180.19 19.70%
12/16/1975 180.11 19.71%
12/15/1975 180.02 19.71%
12/14/1975 179.93 19.71%
12/13/1975 179.85 19.72%
12/12/1975 179.76 19.71%
12/11/1975 179.68 19.72%
12/10/1975 179.59 19.72%
12/9/1975 179.51 19.73%
12/8/1975 179.42 19.73%
12/7/1975 179.34 19.74%
12/6/1975 179.25 19.73%
12/5/1975 179.16 19.74%
12/4/1975 179.08 19.74%
12/3/1975 178.99 19.74%
12/2/1975 178.91 19.74%
12/1/1975 178.82 19.75%
11/30/1975 178.74 19.75%
11/29/1975 178.65 19.75%
11/28/1975 178.57 19.76%
11/27/1975 178.48 19.75%
11/26/1975 178.4 19.76%
11/25/1975 178.31 19.76%
11/24/1975 178.23 19.77%
11/23/1975 178.14 19.77%
11/22/1975 178.06 19.78%
11/21/1975 177.97 19.77%
11/20/1975 177.89 19.78%
11/19/1975 177.8 19.78%
11/18/1975 177.72 19.78%
11/17/1975 177.63 19.79%
11/16/1975 177.55 19.79%
11/15/1975 177.46 19.78%
11/14/1975 177.38 19.79%
11/13/1975 177.3 19.80%
11/12/1975 177.21 19.80%
11/11/1975 177.13 19.80%
11/10/1975 177.04 19.80%
11/9/1975 176.96 19.81%
11/8/1975 176.87 19.81%
11/7/1975 176.79 19.82%
11/6/1975 176.71 19.82%
11/5/1975 176.62 19.82%
11/4/1975 176.54 19.83%
11/3/1975 176.45 19.82%
11/2/1975 176.37 19.82%
11/1/1975 176.28 19.83%
10/31/1975 176.2 19.83%
10/30/1975 176.12 19.83%
10/29/1975 176.03 19.84%
10/28/1975 175.95 19.84%
10/27/1975 175.87 19.84%
10/26/1975 175.78 19.85%
10/25/1975 175.7 19.85%
10/24/1975 175.61 19.85%
10/23/1975 175.53 19.86%
10/22/1975 175.45 19.86%
10/21/1975 175.36 19.86%
10/20/1975 175.28 19.87%
10/19/1975 175.2 19.87%
10/18/1975 175.11 19.86%
10/17/1975 175.03 19.88%
10/16/1975 174.95 19.88%
10/15/1975 174.86 19.87%
10/14/1975 174.78 19.88%
10/13/1975 174.7 19.89%
10/12/1975 174.61 19.88%
10/11/1975 174.53 19.89%
10/10/1975 174.45 19.90%
10/9/1975 174.36 19.89%
10/8/1975 174.28 19.90%
10/7/1975 174.2 19.90%
10/6/1975 174.11 19.90%
10/5/1975 174.03 19.90%
10/4/1975 173.95 19.91%
10/3/1975 173.87 19.91%
10/2/1975 173.78 19.91%
10/1/1975 173.7 19.92%
9/30/1975 173.62 19.92%
9/29/1975 173.53 19.92%
9/28/1975 173.45 19.92%
9/27/1975 173.37 19.93%
9/26/1975 173.29 19.93%
9/25/1975 173.2 19.93%
9/24/1975 173.12 19.93%
9/23/1975 173.04 19.94%
9/22/1975 172.96 19.94%
9/21/1975 172.87 19.94%
9/20/1975 172.79 19.94%
9/19/1975 172.71 19.95%
9/18/1975 172.63 19.96%
9/17/1975 172.54 19.95%
9/16/1975 172.46 19.96%
9/15/1975 172.38 19.96%
9/14/1975 172.3 19.96%
9/13/1975 172.22 19.96%
9/12/1975 172.13 19.97%
9/11/1975 172.05 19.97%
9/10/1975 171.97 19.97%
9/9/1975 171.89 19.98%
9/8/1975 171.81 19.98%
9/7/1975 171.72 19.97%
9/6/1975 171.64 19.99%
9/5/1975 171.56 19.99%
9/4/1975 171.48 19.99%
9/3/1975 171.4 19.99%
9/2/1975 171.32 20.00%
9/1/1975 171.23 19.99%
8/31/1975 171.15 20.00%
8/30/1975 171.07 20.01%
8/29/1975 170.98 20.01%
8/28/1975 170.9 20.02%
8/27/1975 170.81 20.03%
8/26/1975 170.73 20.04%
8/25/1975 170.64 20.04%
8/24/1975 170.55 20.05%
8/23/1975 170.47 20.06%
8/22/1975 170.38 20.06%
8/21/1975 170.3 20.07%
8/20/1975 170.21 20.08%
8/19/1975 170.13 20.09%
8/18/1975 170.04 20.09%
8/17/1975 169.96 20.10%
8/16/1975 169.87 20.11%
8/15/1975 169.79 20.12%
8/14/1975 169.7 20.12%
8/13/1975 169.62 20.14%
8/12/1975 169.54 20.15%
8/11/1975 169.45 20.15%
8/10/1975 169.37 20.15%
8/9/1975 169.28 20.16%
8/8/1975 169.2 20.17%
8/7/1975 169.11 20.17%
8/6/1975 169.03 20.19%
8/5/1975 168.94 20.19%
8/4/1975 168.86 20.20%
8/3/1975 168.77 20.21%
8/2/1975 168.69 20.22%
8/1/1975 168.61 20.23%
7/31/1975 168.52 20.23%
7/30/1975 168.44 20.24%
7/29/1975 168.35 20.24%
7/28/1975 168.27 20.25%
7/27/1975 168.19 20.26%
7/26/1975 168.1 20.27%
7/25/1975 168.02 20.27%
7/24/1975 167.93 20.28%
7/23/1975 167.85 20.29%
7/22/1975 167.77 20.30%
7/21/1975 167.68 20.30%
7/20/1975 167.6 20.32%
7/19/1975 167.52 20.32%
7/18/1975 167.43 20.32%
7/17/1975 167.35 20.34%
7/16/1975 167.26 20.34%
7/15/1975 167.18 20.34%
7/14/1975 167.1 20.35%
7/13/1975 167.01 20.36%
7/12/1975 166.93 20.37%
7/11/1975 166.85 20.38%
7/10/1975 166.76 20.38%
7/9/1975 166.68 20.39%
7/8/1975 166.6 20.40%
7/7/1975 166.51 20.41%
7/6/1975 166.43 20.41%
7/5/1975 166.35 20.42%
7/4/1975 166.26 20.43%
7/3/1975 166.18 20.44%
7/2/1975 166.1 20.44%
7/1/1975 166.02 20.45%
6/30/1975 165.93 20.46%
6/29/1975 165.85 20.46%
6/28/1975 165.77 20.47%
6/27/1975 165.68 20.48%
6/26/1975 165.6 20.48%
6/25/1975 165.52 20.49%
6/24/1975 165.44 20.50%
6/23/1975 165.35 20.50%
6/22/1975 165.27 20.51%
6/21/1975 165.19 20.52%
6/20/1975 165.11 20.53%
6/19/1975 165.02 20.52%
6/18/1975 164.94 20.53%
6/17/1975 164.86 20.55%
6/16/1975 164.78 20.55%
6/15/1975 164.69 20.55%
6/14/1975 164.61 20.56%
6/13/1975 164.53 20.57%
6/12/1975 164.45 20.58%
6/11/1975 164.37 20.59%
6/10/1975 164.28 20.59%
6/9/1975 164.2 20.59%
6/8/1975 164.12 20.61%
6/7/1975 164.04 20.61%
6/6/1975 163.96 20.62%
6/5/1975 163.87 20.62%
6/4/1975 163.79 20.63%
6/3/1975 163.71 20.63%
6/2/1975 163.63 20.64%
6/1/1975 163.55 20.65%
5/31/1975 163.46 20.65%
5/30/1975 163.38 20.66%
5/29/1975 163.3 20.66%
5/28/1975 163.22 20.67%
5/27/1975 163.14 20.67%
5/26/1975 163.06 20.68%
5/25/1975 162.98 20.69%
5/24/1975 162.89 20.69%
5/23/1975 162.81 20.69%
5/22/1975 162.73 20.69%
5/21/1975 162.65 20.71%
5/20/1975 162.57 20.71%
5/19/1975 162.49 20.71%
5/18/1975 162.41 20.72%
5/17/1975 162.33 20.73%
5/16/1975 162.24 20.72%
5/15/1975 162.16 20.73%
5/14/1975 162.08 20.73%
5/13/1975 162 20.74%
5/12/1975 161.92 20.75%
5/11/1975 161.84 20.75%
5/10/1975 161.76 20.75%
5/9/1975 161.68 20.76%
5/8/1975 161.6 20.77%
5/7/1975 161.52 20.77%
5/6/1975 161.44 20.78%
5/5/1975 161.36 20.78%
5/4/1975 161.28 20.79%
5/3/1975 161.19 20.79%
5/2/1975 161.11 20.79%
5/1/1975 161.03 20.79%
4/30/1975 160.95 20.80%
4/29/1975 160.87 20.80%
4/28/1975 160.79 20.80%
4/27/1975 160.71 20.81%
4/26/1975 160.63 20.80%
4/25/1975 160.55 20.81%
4/24/1975 160.47 20.81%
4/23/1975 160.39 20.81%
4/22/1975 160.31 20.81%
4/21/1975 160.23 20.81%
4/20/1975 160.15 20.81%
4/19/1975 160.07 20.82%
4/18/1975 159.99 20.82%
4/17/1975 159.91 20.81%
4/16/1975 159.83 20.82%
4/15/1975 159.75 20.82%
4/14/1975 159.67 20.82%
4/13/1975 159.59 20.82%
4/12/1975 159.51 20.82%
4/11/1975 159.43 20.83%
4/10/1975 159.35 20.82%
4/9/1975 159.27 20.82%
4/8/1975 159.19 20.83%
4/7/1975 159.11 20.83%
4/6/1975 159.04 20.83%
4/5/1975 158.96 20.84%
4/4/1975 158.88 20.84%
4/3/1975 158.8 20.83%
4/2/1975 158.72 20.84%
4/1/1975 158.64 20.84%
3/31/1975 158.56 20.84%
3/30/1975 158.48 20.84%
3/29/1975 158.4 20.83%
3/28/1975 158.32 20.84%
3/27/1975 158.24 20.83%
3/26/1975 158.16 20.83%
3/25/1975 158.08 20.83%
3/24/1975 158.01 20.84%
3/23/1975 157.93 20.83%
3/22/1975 157.85 20.83%
3/21/1975 157.77 20.83%
3/20/1975 157.69 20.83%
3/19/1975 157.61 20.83%
3/18/1975 157.53 20.82%
3/17/1975 157.45 20.82%
3/16/1975 157.38 20.83%
3/15/1975 157.3 20.82%
3/14/1975 157.22 20.83%
3/13/1975 157.14 20.82%
3/12/1975 157.06 20.82%
3/11/1975 156.98 20.82%
3/10/1975 156.9 20.81%
3/9/1975 156.82 20.81%
3/8/1975 156.75 20.82%
3/7/1975 156.67 20.81%
3/6/1975 156.59 20.82%
3/5/1975 156.51 20.81%
3/4/1975 156.44 20.81%
3/3/1975 156.36 20.82%
3/2/1975 156.28 20.81%
3/1/1975 156.2 20.80%
2/28/1975 156.12 20.81%
2/27/1975 156.04 20.81%
2/26/1975 155.97 20.83%
2/25/1975 155.89 20.84%
2/24/1975 155.81 20.85%
2/23/1975 155.73 20.85%
2/22/1975 155.66 20.87%
2/21/1975 155.58 20.88%
2/20/1975 155.5 20.89%
2/19/1975 155.42 20.89%
2/18/1975 155.34 20.90%
2/17/1975 155.27 20.92%
2/16/1975 155.19 20.92%
2/15/1975 155.11 20.93%
2/14/1975 155.03 20.94%
2/13/1975 154.96 20.96%
2/12/1975 154.88 20.96%
2/11/1975 154.8 20.98%
2/10/1975 154.73 20.99%
2/9/1975 154.65 20.99%
2/8/1975 154.57 21.00%
2/7/1975 154.49 21.01%
2/6/1975 154.42 21.03%
2/5/1975 154.34 21.03%
2/4/1975 154.26 21.04%
2/3/1975 154.19 21.06%
2/2/1975 154.11 21.06%
2/1/1975 154.03 21.07%
1/31/1975 153.95 21.08%
1/30/1975 153.88 21.09%
1/29/1975 153.8 21.09%
1/28/1975 153.72 21.10%
1/27/1975 153.65 21.11%
1/26/1975 153.57 21.11%
1/25/1975 153.49 21.12%
1/24/1975 153.42 21.13%
1/23/1975 153.34 21.13%
1/22/1975 153.26 21.14%
1/21/1975 153.19 21.15%
1/20/1975 153.11 21.15%
1/19/1975 153.03 21.15%
1/18/1975 152.96 21.17%
1/17/1975 152.88 21.17%
1/16/1975 152.81 21.18%
1/15/1975 152.73 21.19%
1/14/1975 152.65 21.19%
1/13/1975 152.58 21.20%
1/12/1975 152.5 21.20%
1/11/1975 152.42 21.21%
1/10/1975 152.35 21.22%
1/9/1975 152.27 21.22%
1/8/1975 152.2 21.24%
1/7/1975 152.12 21.24%
1/6/1975 152.04 21.24%
1/5/1975 151.97 21.26%
1/4/1975 151.89 21.26%
1/3/1975 151.82 21.27%
1/2/1975 151.74 21.28%
1/1/1975 151.66 21.28%
12/31/1974 151.59 21.29%
12/30/1974 151.51 21.30%
12/29/1974 151.44 21.30%
12/28/1974 151.36 21.30%
12/27/1974 151.29 21.30%
12/26/1974 151.21 21.31%
12/25/1974 151.14 21.32%
12/24/1974 151.06 21.31%
12/23/1974 150.98 21.32%
12/22/1974 150.91 21.32%
12/21/1974 150.83 21.32%
12/20/1974 150.76 21.33%
12/19/1974 150.68 21.33%
12/18/1974 150.61 21.34%
12/17/1974 150.53 21.34%
12/16/1974 150.46 21.35%
12/15/1974 150.38 21.34%
12/14/1974 150.31 21.35%
12/13/1974 150.23 21.35%
12/12/1974 150.16 21.36%
12/11/1974 150.08 21.36%
12/10/1974 150.01 21.37%
12/9/1974 149.93 21.36%
12/8/1974 149.86 21.37%
12/7/1974 149.78 21.38%
12/6/1974 149.71 21.38%
12/5/1974 149.63 21.37%
12/4/1974 149.56 21.39%
12/3/1974 149.48 21.38%
12/2/1974 149.41 21.39%
12/1/1974 149.33 21.40%
11/30/1974 149.26 21.40%
11/29/1974 149.18 21.40%
11/28/1974 149.11 21.42%
11/27/1974 149.04 21.43%
11/26/1974 148.96 21.43%
11/25/1974 148.89 21.44%
11/24/1974 148.81 21.44%
11/23/1974 148.74 21.45%
11/22/1974 148.66 21.45%
11/21/1974 148.59 21.47%
11/20/1974 148.52 21.48%
11/19/1974 148.44 21.48%
11/18/1974 148.37 21.50%
11/17/1974 148.29 21.50%
11/16/1974 148.22 21.51%
11/15/1974 148.15 21.51%
11/14/1974 148.07 21.52%
11/13/1974 148 21.53%
11/12/1974 147.92 21.53%
11/11/1974 147.85 21.55%
11/10/1974 147.78 21.56%
11/9/1974 147.7 21.56%
11/8/1974 147.63 21.57%
11/7/1974 147.55 21.57%
11/6/1974 147.48 21.58%
11/5/1974 147.41 21.60%
11/4/1974 147.33 21.60%
11/3/1974 147.26 21.61%
11/2/1974 147.19 21.61%
11/1/1974 147.11 21.62%
10/31/1974 147.04 21.63%
10/30/1974 146.97 21.64%
10/29/1974 146.89 21.65%
10/28/1974 146.82 21.66%
10/27/1974 146.75 21.66%
10/26/1974 146.67 21.67%
10/25/1974 146.6 21.68%
10/24/1974 146.53 21.69%
10/23/1974 146.45 21.70%
10/22/1974 146.38 21.70%
10/21/1974 146.31 21.71%
10/20/1974 146.23 21.72%
10/19/1974 146.16 21.73%
10/18/1974 146.09 21.74%
10/17/1974 146.01 21.74%
10/16/1974 145.94 21.75%
10/15/1974 145.87 21.76%
10/14/1974 145.8 21.77%
10/13/1974 145.72 21.77%
10/12/1974 145.65 21.78%
10/11/1974 145.58 21.79%
10/10/1974 145.5 21.80%
10/9/1974 145.43 21.80%
10/8/1974 145.36 21.81%
10/7/1974 145.29 21.83%
10/6/1974 145.21 21.83%
10/5/1974 145.14 21.83%
10/4/1974 145.07 21.85%
10/3/1974 145 21.86%
10/2/1974 144.92 21.86%
10/1/1974 144.85 21.87%
9/30/1974 144.78 21.88%
9/29/1974 144.71 21.89%
9/28/1974 144.64 21.90%
9/27/1974 144.56 21.91%
9/26/1974 144.49 21.92%
9/25/1974 144.42 21.94%
9/24/1974 144.35 21.95%
9/23/1974 144.27 21.95%
9/22/1974 144.2 21.97%
9/21/1974 144.13 21.98%
9/20/1974 144.06 21.99%
9/19/1974 143.99 22.00%
9/18/1974 143.91 22.01%
9/17/1974 143.84 22.02%
9/16/1974 143.77 22.04%
9/15/1974 143.7 22.05%
9/14/1974 143.63 22.06%
9/13/1974 143.56 22.07%
9/12/1974 143.48 22.07%
9/11/1974 143.41 22.09%
9/10/1974 143.34 22.10%
9/9/1974 143.27 22.11%
9/8/1974 143.2 22.12%
9/7/1974 143.13 22.14%
9/6/1974 143.05 22.14%
9/5/1974 142.98 22.15%
9/4/1974 142.91 22.17%
9/3/1974 142.84 22.18%
9/2/1974 142.77 22.19%
9/1/1974 142.7 22.21%
8/31/1974 142.63 22.21%
8/30/1974 142.55 22.21%
8/29/1974 142.47 22.22%
8/28/1974 142.39 22.21%
8/27/1974 142.31 22.23%
8/26/1974 142.23 22.22%
8/25/1974 142.15 22.22%
8/24/1974 142.07 22.22%
8/23/1974 141.99 22.23%
8/22/1974 141.91 22.22%
8/21/1974 141.83 22.23%
8/20/1974 141.75 22.22%
8/19/1974 141.67 22.22%
8/18/1974 141.59 22.23%
8/17/1974 141.51 22.22%
8/16/1974 141.43 22.23%
8/15/1974 141.35 22.23%
8/14/1974 141.27 22.23%
8/13/1974 141.19 22.23%
8/12/1974 141.11 22.23%
8/11/1974 141.03 22.23%
8/10/1974 140.96 22.23%
8/9/1974 140.88 22.24%
8/8/1974 140.8 22.24%
8/7/1974 140.72 22.24%
8/6/1974 140.64 22.24%
8/5/1974 140.56 22.24%
8/4/1974 140.48 22.24%
8/3/1974 140.4 22.24%
8/2/1974 140.32 22.24%
8/1/1974 140.24 22.25%
7/31/1974 140.16 22.24%
7/30/1974 140.09 22.24%
7/29/1974 140.01 22.25%
7/28/1974 139.93 22.24%
7/27/1974 139.85 22.24%
7/26/1974 139.77 22.24%
7/25/1974 139.7 22.24%
7/24/1974 139.62 22.24%
7/23/1974 139.54 22.23%
7/22/1974 139.46 22.24%
7/21/1974 139.38 22.23%
7/20/1974 139.3 22.23%
7/19/1974 139.23 22.24%
7/18/1974 139.15 22.23%
7/17/1974 139.07 22.23%
7/16/1974 138.99 22.22%
7/15/1974 138.92 22.23%
7/14/1974 138.84 22.23%
7/13/1974 138.76 22.22%
7/12/1974 138.68 22.22%
7/11/1974 138.6 22.22%
7/10/1974 138.53 22.23%
7/9/1974 138.45 22.22%
7/8/1974 138.37 22.21%
7/7/1974 138.29 22.21%
7/6/1974 138.22 22.22%
7/5/1974 138.14 22.22%
7/4/1974 138.06 22.21%
7/3/1974 137.98 22.20%
7/2/1974 137.91 22.22%
7/1/1974 137.83 22.21%
6/30/1974 137.75 22.21%
6/29/1974 137.68 22.21%
6/28/1974 137.6 22.19%
6/27/1974 137.52 22.19%
6/26/1974 137.45 22.18%
6/25/1974 137.37 22.17%
6/24/1974 137.3 22.16%
6/23/1974 137.22 22.16%
6/22/1974 137.14 22.14%
6/21/1974 137.07 22.14%
6/20/1974 136.99 22.14%
6/19/1974 136.92 22.13%
6/18/1974 136.84 22.12%
6/17/1974 136.76 22.11%
6/16/1974 136.69 22.11%
6/15/1974 136.61 22.09%
6/14/1974 136.54 22.10%
6/13/1974 136.46 22.08%
6/12/1974 136.38 22.07%
6/11/1974 136.31 22.07%
6/10/1974 136.23 22.06%
6/9/1974 136.16 22.06%
6/8/1974 136.08 22.04%
6/7/1974 136.01 22.05%
6/6/1974 135.93 22.03%
6/5/1974 135.86 22.02%
6/4/1974 135.78 22.02%
6/3/1974 135.71 22.02%
6/2/1974 135.63 22.00%
6/1/1974 135.56 22.01%
5/31/1974 135.48 21.99%
5/30/1974 135.41 22.01%
5/29/1974 135.34 22.04%
5/28/1974 135.26 22.04%
5/27/1974 135.19 22.07%
5/26/1974 135.12 22.09%
5/25/1974 135.04 22.10%
5/24/1974 134.97 22.12%
5/23/1974 134.9 22.14%
5/22/1974 134.83 22.16%
5/21/1974 134.75 22.17%
5/20/1974 134.68 22.19%
5/19/1974 134.61 22.22%
5/18/1974 134.53 22.22%
5/17/1974 134.46 22.25%
5/16/1974 134.39 22.26%
5/15/1974 134.32 22.29%
5/14/1974 134.25 22.31%
5/13/1974 134.17 22.32%
5/12/1974 134.1 22.34%
5/11/1974 134.03 22.36%
5/10/1974 133.96 22.38%
5/9/1974 133.88 22.40%
5/8/1974 133.81 22.41%
5/7/1974 133.74 22.44%
5/6/1974 133.67 22.45%
5/5/1974 133.6 22.48%
5/4/1974 133.52 22.50%
5/3/1974 133.45 22.51%
5/2/1974 133.38 22.54%
5/1/1974 133.31 22.56%
4/30/1974 133.24 22.58%
4/29/1974 133.17 22.56%
4/28/1974 133.1 22.54%
4/27/1974 133.03 22.52%
4/26/1974 132.97 22.51%
4/25/1974 132.9 22.49%
4/24/1974 132.83 22.47%
4/23/1974 132.76 22.45%
4/22/1974 132.7 22.44%
4/21/1974 132.63 22.42%
4/20/1974 132.56 22.41%
4/19/1974 132.49 22.39%
4/18/1974 132.42 22.37%
4/17/1974 132.36 22.36%
4/16/1974 132.29 22.34%
4/15/1974 132.22 22.32%
4/14/1974 132.16 22.31%
4/13/1974 132.09 22.29%
4/12/1974 132.02 22.27%
4/11/1974 131.95 22.26%
4/10/1974 131.89 22.24%
4/9/1974 131.82 22.23%
4/8/1974 131.75 22.21%
4/7/1974 131.68 22.20%
4/6/1974 131.62 22.19%
4/5/1974 131.55 22.17%
4/4/1974 131.48 22.15%
4/3/1974 131.42 22.14%
4/2/1974 131.35 22.12%
4/1/1974 131.28 22.10%
3/31/1974 131.22 22.09%
3/30/1974 131.15 22.05%
3/29/1974 131.09 22.02%
3/28/1974 131.02 21.99%
3/27/1974 130.96 21.97%
3/26/1974 130.89 21.94%
3/25/1974 130.83 21.92%
3/24/1974 130.76 21.88%
3/23/1974 130.7 21.85%
3/22/1974 130.64 21.83%
3/21/1974 130.57 21.80%
3/20/1974 130.51 21.78%
3/19/1974 130.44 21.75%
3/18/1974 130.38 21.71%
3/17/1974 130.32 21.69%
3/16/1974 130.25 21.66%
3/15/1974 130.19 21.64%
3/14/1974 130.12 21.61%
3/13/1974 130.06 21.57%
3/12/1974 130 21.55%
3/11/1974 129.93 21.52%
3/10/1974 129.87 21.50%
3/9/1974 129.81 21.48%
3/8/1974 129.74 21.45%
3/7/1974 129.68 21.41%
3/6/1974 129.61 21.38%
3/5/1974 129.55 21.36%
3/4/1974 129.49 21.34%
3/3/1974 129.42 21.30%
3/2/1974 129.36 21.27%
3/1/1974 129.3 21.25%
2/28/1974 129.23 21.22%
2/27/1974 129.16 21.20%
2/26/1974 129.08 21.17%
2/25/1974 129.01 21.15%
2/24/1974 128.93 21.12%
2/23/1974 128.86 21.10%
2/22/1974 128.78 21.07%
2/21/1974 128.71 21.05%
2/20/1974 128.63 21.02%
2/19/1974 128.56 21.00%
2/18/1974 128.49 20.98%
2/17/1974 128.41 20.95%
2/16/1974 128.34 20.93%
2/15/1974 128.26 20.90%
2/14/1974 128.19 20.88%
2/13/1974 128.11 20.86%
2/12/1974 128.04 20.84%
2/11/1974 127.96 20.81%
2/10/1974 127.89 20.79%
2/9/1974 127.82 20.77%
2/8/1974 127.74 20.74%
2/7/1974 127.67 20.72%
2/6/1974 127.59 20.69%
2/5/1974 127.52 20.67%
2/4/1974 127.45 20.65%
2/3/1974 127.37 20.62%
2/2/1974 127.3 20.59%
2/1/1974 127.22 20.56%
1/31/1974 127.15 20.53%
1/30/1974 127.08 20.52%
1/29/1974 127.01 20.51%
1/28/1974 126.94 20.51%
1/27/1974 126.87 20.50%
1/26/1974 126.8 20.49%
1/25/1974 126.73 20.48%
1/24/1974 126.66 20.47%
1/23/1974 126.59 20.46%
1/22/1974 126.52 20.45%
1/21/1974 126.45 20.43%
1/20/1974 126.38 20.42%
1/19/1974 126.31 20.41%
1/18/1974 126.24 20.40%
1/17/1974 126.17 20.39%
1/16/1974 126.1 20.38%
1/15/1974 126.03 20.37%
1/14/1974 125.96 20.36%
1/13/1974 125.89 20.35%
1/12/1974 125.82 20.34%
1/11/1974 125.75 20.33%
1/10/1974 125.68 20.33%
1/9/1974 125.61 20.30%
1/8/1974 125.54 20.30%
1/7/1974 125.47 20.29%
1/6/1974 125.4 20.28%
1/5/1974 125.33 20.27%
1/4/1974 125.26 20.26%
1/3/1974 125.19 20.25%
1/2/1974 125.12 20.24%
1/1/1974 125.05 20.23%
12/31/1973 124.98 20.22%
12/30/1973 124.91 20.21%
12/29/1973 124.85 20.20%
12/28/1973 124.78 20.19%
12/27/1973 124.72 20.18%
12/26/1973 124.65 20.16%
12/25/1973 124.58 20.15%
12/24/1973 124.52 20.14%
12/23/1973 124.45 20.13%
12/22/1973 124.39 20.11%
12/21/1973 124.32 20.10%
12/20/1973 124.26 20.09%
12/19/1973 124.19 20.07%
12/18/1973 124.12 20.06%
12/17/1973 124.06 20.05%
12/16/1973 123.99 20.04%
12/15/1973 123.93 20.03%
12/14/1973 123.86 20.01%
12/13/1973 123.8 20.01%
12/12/1973 123.73 19.99%
12/11/1973 123.67 19.99%
12/10/1973 123.6 19.97%
12/9/1973 123.54 19.95%
12/8/1973 123.47 19.94%
12/7/1973 123.4 19.92%
12/6/1973 123.34 19.92%
12/5/1973 123.28 19.91%
12/4/1973 123.21 19.89%
12/3/1973 123.15 19.89%
12/2/1973 123.08 19.87%
12/1/1973 123.01 19.86%
11/30/1973 122.95 19.85%
11/29/1973 122.88 19.82%
11/28/1973 122.81 19.79%
11/27/1973 122.74 19.77%
11/26/1973 122.67 19.75%
11/25/1973 122.6 19.73%
11/24/1973 122.54 19.70%
11/23/1973 122.47 19.68%
11/22/1973 122.4 19.66%
11/21/1973 122.33 19.64%
11/20/1973 122.26 19.62%
11/19/1973 122.19 19.58%
11/18/1973 122.12 19.56%
11/17/1973 122.05 19.54%
11/16/1973 121.98 19.52%
11/15/1973 121.92 19.51%
11/14/1973 121.85 19.47%
11/13/1973 121.78 19.45%
11/12/1973 121.71 19.43%
11/11/1973 121.64 19.41%
11/10/1973 121.57 19.37%
11/9/1973 121.5 19.35%
11/8/1973 121.44 19.34%
11/7/1973 121.37 19.32%
11/6/1973 121.3 19.28%
11/5/1973 121.23 19.26%
11/4/1973 121.16 19.24%
11/3/1973 121.09 19.22%
11/2/1973 121.03 19.19%
11/1/1973 120.96 19.17%
10/31/1973 120.89 19.15%
10/30/1973 120.82 19.12%
10/29/1973 120.75 19.08%
10/28/1973 120.68 19.05%
10/27/1973 120.62 19.03%
10/26/1973 120.55 19.00%
10/25/1973 120.48 18.97%
10/24/1973 120.41 18.94%
10/23/1973 120.34 18.90%
10/22/1973 120.28 18.88%
10/21/1973 120.21 18.84%
10/20/1973 120.14 18.81%
10/19/1973 120.07 18.79%
10/18/1973 120 18.75%
10/17/1973 119.94 18.73%
10/16/1973 119.87 18.69%
10/15/1973 119.8 18.66%
10/14/1973 119.73 18.63%
10/13/1973 119.67 18.60%
10/12/1973 119.6 18.58%
10/11/1973 119.53 18.55%
10/10/1973 119.46 18.51%
10/9/1973 119.4 18.49%
10/8/1973 119.33 18.45%
10/7/1973 119.26 18.42%
10/6/1973 119.19 18.39%
10/5/1973 119.13 18.36%
10/4/1973 119.06 18.34%
10/3/1973 118.99 18.30%
10/2/1973 118.92 18.27%
10/1/1973 118.86 18.25%
9/30/1973 118.79 18.21%
9/29/1973 118.72 18.18%
9/28/1973 118.65 18.15%
9/27/1973 118.58 18.12%
9/26/1973 118.51 18.08%
9/25/1973 118.44 18.05%
9/24/1973 118.37 18.03%
9/23/1973 118.3 17.99%
9/22/1973 118.23 17.96%
9/21/1973 118.16 17.92%
9/20/1973 118.09 17.90%
9/19/1973 118.02 17.87%
9/18/1973 117.95 17.83%
9/17/1973 117.88 17.80%
9/16/1973 117.81 17.77%
9/15/1973 117.74 17.74%
9/14/1973 117.67
9/13/1973 117.6
9/12/1973 117.54
9/11/1973 117.46
9/10/1973 117.4
9/9/1973 117.33
9/8/1973 117.26
9/7/1973 117.19
9/6/1973 117.12
9/5/1973 117.05
9/4/1973 116.98
9/3/1973 116.91
9/2/1973 116.84
9/1/1973 116.77
8/31/1973 116.71
8/30/1973 116.64
8/29/1973 116.57
8/28/1973 116.51
8/27/1973 116.43
8/26/1973 116.37
8/25/1973 116.31
8/24/1973 116.24
8/23/1973 116.17
8/22/1973 116.11
8/21/1973 116.04
8/20/1973 115.98
8/19/1973 115.91
8/18/1973 115.84
8/17/1973 115.78
8/16/1973 115.71
8/15/1973 115.64
8/14/1973 115.58
8/13/1973 115.51
8/12/1973 115.45
8/11/1973 115.38
8/10/1973 115.32
8/9/1973 115.25
8/8/1973 115.18
8/7/1973 115.12
8/6/1973 115.05
8/5/1973 114.99
8/4/1973 114.92
8/3/1973 114.86
8/2/1973 114.79
8/1/1973 114.72
7/31/1973 114.66
7/30/1973 114.6
7/29/1973 114.53
7/28/1973 114.47
7/27/1973 114.41
7/26/1973 114.34
7/25/1973 114.28
7/24/1973 114.22
7/23/1973 114.16
7/22/1973 114.09
7/21/1973 114.03
7/20/1973 113.97
7/19/1973 113.9
7/18/1973 113.84
7/17/1973 113.78
7/16/1973 113.72
7/15/1973 113.65
7/14/1973 113.59
7/13/1973 113.53
7/12/1973 113.47
7/11/1973 113.4
7/10/1973 113.34
7/9/1973 113.28
7/8/1973 113.22
7/7/1973 113.16
7/6/1973 113.09
7/5/1973 113.03
7/4/1973 112.97
7/3/1973 112.91
7/2/1973 112.84
7/1/1973 112.78
6/30/1973 112.72
6/29/1973 112.66
6/28/1973 112.61
6/27/1973 112.55
6/26/1973 112.5
6/25/1973 112.44
6/24/1973 112.39
6/23/1973 112.33
6/22/1973 112.28
6/21/1973 112.22
6/20/1973 112.16
6/19/1973 112.11
6/18/1973 112.05
6/17/1973 112
6/16/1973 111.94
6/15/1973 111.89
6/14/1973 111.83
6/13/1973 111.78
6/12/1973 111.72
6/11/1973 111.67
6/10/1973 111.61
6/9/1973 111.55
6/8/1973 111.5
6/7/1973 111.44
6/6/1973 111.39
6/5/1973 111.34
6/4/1973 111.28
6/3/1973 111.22
6/2/1973 111.17
6/1/1973 111.11
5/31/1973 111.06
5/30/1973 110.98
5/29/1973 110.9
5/28/1973 110.83
5/27/1973 110.75
5/26/1973 110.67
5/25/1973 110.6
5/24/1973 110.52
5/23/1973 110.45
5/22/1973 110.37
5/21/1973 110.3
5/20/1973 110.22
5/19/1973 110.14
5/18/1973 110.07
5/17/1973 109.99
5/16/1973 109.92
5/15/1973 109.84
5/14/1973 109.76
5/13/1973 109.69
5/12/1973 109.61
5/11/1973 109.54
5/10/1973 109.46
5/9/1973 109.38
5/8/1973 109.31
5/7/1973 109.23
5/6/1973 109.16
5/5/1973 109.08
5/4/1973 109
5/3/1973 108.93
5/2/1973 108.85
5/1/1973 108.77
4/30/1973 108.7
4/29/1973 108.66
4/28/1973 108.62
4/27/1973 108.58
4/26/1973 108.54
4/25/1973 108.5
4/24/1973 108.46
4/23/1973 108.42
4/22/1973 108.38
4/21/1973 108.34
4/20/1973 108.29
4/19/1973 108.25
4/18/1973 108.21
4/17/1973 108.17
4/16/1973 108.13
4/15/1973 108.09
4/14/1973 108.05
4/13/1973 108.01
4/12/1973 107.97
4/11/1973 107.93
4/10/1973 107.89
4/9/1973 107.85
4/8/1973 107.81
4/7/1973 107.76
4/6/1973 107.72
4/5/1973 107.68
4/4/1973 107.64
4/3/1973 107.6
4/2/1973 107.56
4/1/1973 107.52
3/31/1973 107.48
3/30/1973 107.46
3/29/1973 107.43
3/28/1973 107.4
3/27/1973 107.37
3/26/1973 107.34
3/25/1973 107.31
3/24/1973 107.29
3/23/1973 107.26
3/22/1973 107.23
3/21/1973 107.2
3/20/1973 107.17
3/19/1973 107.14
3/18/1973 107.12
3/17/1973 107.09
3/16/1973 107.06
3/15/1973 107.03
3/14/1973 107
3/13/1973 106.98
3/12/1973 106.95
3/11/1973 106.92
3/10/1973 106.89
3/9/1973 106.86
3/8/1973 106.83
3/7/1973 106.81
3/6/1973 106.78
3/5/1973 106.75
3/4/1973 106.72
3/3/1973 106.69
3/2/1973 106.67
3/1/1973 106.64
2/28/1973 106.61
2/27/1973 106.57
2/26/1973 106.53
2/25/1973 106.49
2/24/1973 106.45
2/23/1973 106.41
2/22/1973 106.37
2/21/1973 106.33
2/20/1973 106.29
2/19/1973 106.25
2/18/1973 106.21
2/17/1973 106.17
2/16/1973 106.13
2/15/1973 106.09
2/14/1973 106.05
2/13/1973 106
2/12/1973 105.96
2/11/1973 105.92
2/10/1973 105.88
2/9/1973 105.84
2/8/1973 105.8
2/7/1973 105.76
2/6/1973 105.72
2/5/1973 105.68
2/4/1973 105.64
2/3/1973 105.6
2/2/1973 105.56
2/1/1973 105.52
1/31/1973 105.49
1/30/1973 105.44
1/29/1973 105.39
1/28/1973 105.34
1/27/1973 105.29
1/26/1973 105.24
1/25/1973 105.19
1/24/1973 105.14
1/23/1973 105.09
1/22/1973 105.04
1/21/1973 105
1/20/1973 104.95
1/19/1973 104.9
1/18/1973 104.85
1/17/1973 104.8
1/16/1973 104.75
1/15/1973 104.7
1/14/1973 104.65
1/13/1973 104.6
1/12/1973 104.55
1/11/1973 104.5
1/10/1973 104.45
1/9/1973 104.41
1/8/1973 104.36
1/7/1973 104.31
1/6/1973 104.26
1/5/1973 104.21
1/4/1973 104.16
1/3/1973 104.11
1/2/1973 104.06
1/1/1973 104.01
12/31/1972 103.96
12/30/1972 103.91
12/29/1972 103.87
12/28/1972 103.82
12/27/1972 103.78
12/26/1972 103.74
12/25/1972 103.69
12/24/1972 103.65
12/23/1972 103.6
12/22/1972 103.56
12/21/1972 103.51
12/20/1972 103.47
12/19/1972 103.43
12/18/1972 103.38
12/17/1972 103.34
12/16/1972 103.29
12/15/1972 103.25
12/14/1972 103.21
12/13/1972 103.16
12/12/1972 103.12
12/11/1972 103.07
12/10/1972 103.03
12/9/1972 102.99
12/8/1972 102.94
12/7/1972 102.9
12/6/1972 102.85
12/5/1972 102.81
12/4/1972 102.77
12/3/1972 102.72
12/2/1972 102.68
12/1/1972 102.63
11/30/1972 102.59
11/29/1972 102.55
11/28/1972 102.52
11/27/1972 102.48
11/26/1972 102.44
11/25/1972 102.4
11/24/1972 102.37
11/23/1972 102.33
11/22/1972 102.29
11/21/1972 102.25
11/20/1972 102.21
11/19/1972 102.18
11/18/1972 102.14
11/17/1972 102.1
11/16/1972 102.06
11/15/1972 102.02
11/14/1972 101.99
11/13/1972 101.95
11/12/1972 101.91
11/11/1972 101.87
11/10/1972 101.84
11/9/1972 101.8
11/8/1972 101.76
11/7/1972 101.72
11/6/1972 101.69
11/5/1972 101.65
11/4/1972 101.61
11/3/1972 101.57
11/2/1972 101.54
11/1/1972 101.5
10/31/1972 101.46
10/30/1972 101.43
10/29/1972 101.4
10/28/1972 101.37
10/27/1972 101.34
10/26/1972 101.3
10/25/1972 101.27
10/24/1972 101.24
10/23/1972 101.21
10/22/1972 101.18
10/21/1972 101.15
10/20/1972 101.12
10/19/1972 101.08
10/18/1972 101.05
10/17/1972 101.02
10/16/1972 100.99
10/15/1972 100.96
10/14/1972 100.93
10/13/1972 100.9
10/12/1972 100.86
10/11/1972 100.83
10/10/1972 100.8
10/9/1972 100.77
10/8/1972 100.74
10/7/1972 100.71
10/6/1972 100.68
10/5/1972 100.65
10/4/1972 100.61
10/3/1972 100.58
10/2/1972 100.55
10/1/1972 100.52
9/30/1972 100.49
9/29/1972 100.46
9/28/1972 100.42
9/27/1972 100.39
9/26/1972 100.36
9/25/1972 100.33
9/24/1972 100.29
9/23/1972 100.26
9/22/1972 100.23
9/21/1972 100.2
9/20/1972 100.16
9/19/1972 100.13
9/18/1972 100.1
9/17/1972 100.07
9/16/1972 100.03
9/15/1972 100
Fuente: la información presentada en esta tabla fue producida por el Banco de la República.

Nota: a partir de enero de 2000 la UVR reemplazó al UPAC, por esta razón la serie existe hasta diciembre de 1999.