From To Date Rate

USD INR 1-Oct-07 39.8425

USD INR 2-Oct-07 39.835
USD INR 3-Oct-07 39.835
USD INR 4-Oct-07 39.58
USD INR 5-Oct-07 39.4
USD INR 6-Oct-07 39.485
USD INR 7-Oct-07 39.485
USD INR 8-Oct-07 39.485
USD INR 9-Oct-07 39.455
USD INR 10-Oct-07 39.445
USD INR 11-Oct-07 39.315
USD INR 12-Oct-07 39.3
USD INR 13-Oct-07 39.37
USD INR 14-Oct-07 39.37
USD INR 15-Oct-07 39.37
USD INR 16-Oct-07 39.29
USD INR 17-Oct-07 39.355
USD INR 18-Oct-07 39.56
USD INR 19-Oct-07 39.775
USD INR 20-Oct-07 39.735
USD INR 21-Oct-07 39.735
USD INR 22-Oct-07 39.735
USD INR 23-Oct-07 39.88
USD INR 24-Oct-07 39.6
USD INR 25-Oct-07 39.585
USD INR 26-Oct-07 39.555
USD INR 27-Oct-07 39.455
USD INR 28-Oct-07 39.455
USD INR 29-Oct-07 39.455
USD INR 30-Oct-07 39.4287
USD INR 31-Oct-07 39.3775
Mean 39.53383 39.455 39.455
From To Date Rate
USD INR 1-Nov-07 39.32
USD INR 2-Nov-07 39.4
USD INR 3-Nov-07 39.315
USD INR 4-Nov-07 39.315
USD INR 5-Nov-07 39.315
USD INR 6-Nov-07 39.3
USD INR 7-Nov-07 39.31
USD INR 8-Nov-07 39.305
USD INR 9-Nov-07 39.33
USD INR 10-Nov-07 39.33
USD INR 11-Nov-07 39.33
USD INR 12-Nov-07 39.33
USD INR 13-Nov-07 39.265
USD INR 14-Nov-07 39.4375
USD INR 15-Nov-07 39.32
USD INR 16-Nov-07 39.29
USD INR 17-Nov-07 39.325
USD INR 18-Nov-07 39.325
USD INR 19-Nov-07 39.325
USD INR 20-Nov-07 39.34
USD INR 21-Nov-07 39.3638
USD INR 22-Nov-07 39.395
USD INR 23-Nov-07 39.525
USD INR 24-Nov-07 39.715
USD INR 25-Nov-07 39.715
USD INR 26-Nov-07 39.715
USD INR 27-Nov-07 39.79
USD INR 28-Nov-07 39.785
USD INR 29-Nov-07 39.7925
USD INR 30-Nov-07 39.76
39.43613 39.33 39.33
From To Date Rate
USD INR 1-Dec-07 39.615
USD INR 2-Dec-07 39.615
USD INR 3-Dec-07 39.615
USD INR 4-Dec-07 39.495
USD INR 5-Dec-07 39.435
USD INR 6-Dec-07 39.4863
USD INR 7-Dec-07 39.485
USD INR 8-Dec-07 39.405
USD INR 9-Dec-07 39.405
USD INR 10-Dec-07 39.405
USD INR 11-Dec-07 39.405
USD INR 12-Dec-07 39.3512
USD INR 13-Dec-07 39.375
USD INR 14-Dec-07 39.405
USD INR 15-Dec-07 39.345
USD INR 16-Dec-07 39.345
USD INR 17-Dec-07 39.345
USD INR 18-Dec-07 39.535
USD INR 19-Dec-07 39.565
USD INR 20-Dec-07 39.5662
USD INR 21-Dec-07 39.55
USD INR 22-Dec-07 39.55
USD INR 23-Dec-07 39.55
USD INR 24-Dec-07 39.55
USD INR 25-Dec-07 39.45
USD INR 26-Dec-07 39.45
USD INR 27-Dec-07 39.42
USD INR 28-Dec-07 39.4187
USD INR 29-Dec-07 39.425
USD INR 30-Dec-07 39.425
USD INR 31-Dec-07 39.425
39.46492 39.435 39.405
From To Date rate
USD INR 1-Jan-08 39.415
USD INR 2-Jan-08 39.415
USD INR 3-Jan-08 39.4287
USD INR 4-Jan-08 39.405
USD INR 5-Jan-08 39.32
USD INR 6-Jan-08 39.32
USD INR 7-Jan-08 39.32
USD INR 8-Jan-08 39.285
USD INR 9-Jan-08 39.275
USD INR 10-Jan-08 39.2837
USD INR 11-Jan-08 39.285
USD INR 12-Jan-08 39.29
USD INR 13-Jan-08 39.29
USD INR 14-Jan-08 39.29
USD INR 15-Jan-08 39.29
USD INR 16-Jan-08 39.265
USD INR 17-Jan-08 39.2938
USD INR 18-Jan-08 39.31
USD INR 19-Jan-08 39.3
USD INR 20-Jan-08 39.3
USD INR 21-Jan-08 39.3
USD INR 22-Jan-08 39.555
USD INR 23-Jan-08 39.485
USD INR 24-Jan-08 39.585
USD INR 25-Jan-08 39.4562
USD INR 26-Jan-08 39.3675
USD INR 27-Jan-08 39.3675
USD INR 28-Jan-08 39.3675
USD INR 29-Jan-08 39.385
USD INR 30-Jan-08 39.38
USD INR 31-Jan-08 39.3913
39.35552 39.32 39.29
From to Date Rate
USD INR 1-Feb-08 39.3713
USD INR 2-Feb-08 39.36
USD INR 3-Feb-08 39.36
USD INR 4-Feb-08 39.36
USD INR 5-Feb-08 39.4525
USD INR 6-Feb-08 39.555
USD INR 7-Feb-08 39.5075
USD INR 8-Feb-08 39.535
USD INR 9-Feb-08 39.635
USD INR 10-Feb-08 39.635
USD INR 11-Feb-08 39.635
USD INR 12-Feb-08 39.695
USD INR 13-Feb-08 39.685
USD INR 14-Feb-08 39.7475
USD INR 15-Feb-08 39.605
USD INR 16-Feb-08 39.67
USD INR 17-Feb-08 39.67
USD INR 18-Feb-08 39.67
USD INR 19-Feb-08 39.775
USD INR 20-Feb-08 39.915
USD INR 21-Feb-08 40.2
USD INR 22-Feb-08 39.9275
USD INR 23-Feb-08 40.05
USD INR 24-Feb-08 40.05
USD INR 25-Feb-08 40.05
USD INR 26-Feb-08 39.965
USD INR 27-Feb-08 39.905
USD INR 28-Feb-08 39.83
USD INR 29-Feb-08 39.88
39.71367 39.67 39.36
From To Date Rate
USD INR 1-Mar-08 40.0125
USD INR 2-Mar-08 40.0125
USD INR 3-Mar-08 40.0125
USD INR 4-Mar-08 40.39
USD INR 5-Mar-08 40.315
USD INR 6-Mar-08 40.305
USD INR 7-Mar-08 40.2325
USD INR 8-Mar-08 40.465
USD INR 9-Mar-08 40.465
USD INR 10-Mar-08 40.465
USD INR 11-Mar-08 40.5075
USD INR 12-Mar-08 40.46
USD INR 13-Mar-08 40.33
USD INR 14-Mar-08 40.425
USD INR 15-Mar-08 40.475
USD INR 16-Mar-08 40.475
USD INR 17-Mar-08 40.475
USD INR 18-Mar-08 40.78
USD INR 19-Mar-08 40.51
USD INR 20-Mar-08 40.43
USD INR 21-Mar-08 40.4675
USD INR 22-Mar-08 40.4675
USD INR 23-Mar-08 40.4675
USD INR 24-Mar-08 40.4675
USD INR 25-Mar-08 40.255
USD INR 26-Mar-08 40.1225
USD INR 27-Mar-08 40.1425
USD INR 28-Mar-08 40.095
USD INR 29-Mar-08 39.91
USD INR 30-Mar-08 39.91
USD INR 31-Mar-08 39.91
40.31476 40.425 40.4675
From to Date Rate
USD INR 1-Apr-08 40.105
USD INR 2-Apr-08 40.11
USD INR 3-Apr-08 39.965
USD INR 4-Apr-08 40.035
USD INR 5-Apr-08 39.955
USD INR 6-Apr-08 39.955
USD INR 7-Apr-08 39.955
USD INR 8-Apr-08 40.065
USD INR 9-Apr-08 40.025
USD INR 10-Apr-08 39.975
USD INR 11-Apr-08 39.9475
USD INR 12-Apr-08 39.955
USD INR 13-Apr-08 39.955
USD INR 14-Apr-08 39.955
USD INR 15-Apr-08 39.955
USD INR 16-Apr-08 39.965
USD INR 17-Apr-08 39.9775
USD INR 18-Apr-08 39.92
USD INR 19-Apr-08 39.93
USD INR 20-Apr-08 39.93
USD INR 21-Apr-08 39.93
USD INR 22-Apr-08 39.9725
USD INR 23-Apr-08 39.945
USD INR 24-Apr-08 40.055
USD INR 25-Apr-08 40.175
USD INR 26-Apr-08 40.125
USD INR 27-Apr-08 40.125
USD INR 28-Apr-08 40.125
USD INR 29-Apr-08 40.165
USD INR 30-Apr-08 40.48
40.02442 39.96875 39.955
From to Date Rate
USD INR 1-May-08 40.515
USD INR 2-May-08 40.515
USD INR 3-May-08 40.64
USD INR 4-May-08 40.64
USD INR 5-May-08 40.64
USD INR 6-May-08 40.6075
USD INR 7-May-08 40.9425
USD INR 8-May-08 41.365
USD INR 9-May-08 41.745
USD INR 10-May-08 41.59
USD INR 11-May-08 41.59
USD INR 12-May-08 41.59
USD INR 13-May-08 42.035
USD INR 14-May-08 42.11
USD INR 15-May-08 42.445
USD INR 16-May-08 42.71
USD INR 17-May-08 42.54
USD INR 18-May-08 42.54
USD INR 19-May-08 42.54
USD INR 20-May-08 42.5425
USD INR 21-May-08 42.6
USD INR 22-May-08 42.81
USD INR 23-May-08 42.965
USD INR 24-May-08 42.69
USD INR 25-May-08 42.69
USD INR 26-May-08 42.69
USD INR 27-May-08 42.735
USD INR 28-May-08 42.955
USD INR 29-May-08 42.7315
USD INR 30-May-08 42.785
USD INR 31-May-08 42.4575
41.99844 42.4575 40.64
From To Date Rate
USD INR 1-Jun-08 42.4575
USD INR 2-Jun-08 42.4575
USD INR 3-Jun-08 42.4
USD INR 4-Jun-08 42.61
USD INR 5-Jun-08 42.7775
USD INR 6-Jun-08 42.905
USD INR 7-Jun-08 42.665
USD INR 8-Jun-08 42.665
USD INR 9-Jun-08 42.665
USD INR 10-Jun-08 42.8825
USD INR 11-Jun-08 42.9775
USD INR 12-Jun-08 42.8625
USD INR 13-Jun-08 42.845
USD INR 14-Jun-08 42.945
USD INR 15-Jun-08 42.945
USD INR 16-Jun-08 42.945
USD INR 17-Jun-08 42.95
USD INR 18-Jun-08 42.8925
USD INR 19-Jun-08 42.905
USD INR 20-Jun-08 42.9725
USD INR 21-Jun-08 42.935
USD INR 22-Jun-08 42.935
USD INR 23-Jun-08 42.935
USD INR 24-Jun-08 42.96875
USD INR 25-Jun-08 42.9662
USD INR 26-Jun-08 42.7375
USD INR 27-Jun-08 42.686
USD INR 28-Jun-08 42.8775
USD INR 29-Jun-08 42.8775
USD INR 30-Jun-08 42.8775
42.81737 42.88 42.665
From to Date Rate
USD INR 1-Jul-08 43.03
USD INR 2-Jul-08 43.3375
USD INR 3-Jul-08 43.1687
USD INR 4-Jul-08 43.3
USD INR 5-Jul-08 43.1537
USD INR 6-Jul-08 43.1537
USD INR 7-Jul-08 43.1537
USD INR 8-Jul-08 43.2975
USD INR 9-Jul-08 43.2625
USD INR 10-Jul-08 43.135
USD INR 11-Jul-08 42.9925
USD INR 12-Jul-08 42.8725
USD INR 13-Jul-08 42.8725
USD INR 14-Jul-08 42.8725
USD INR 15-Jul-08 42.9225
USD INR 16-Jul-08 43.2225
USD INR 17-Jul-08 43.09
USD INR 18-Jul-08 42.8187
USD INR 19-Jul-08 42.79
USD INR 20-Jul-08 42.79
USD INR 21-Jul-08 42.79
USD INR 22-Jul-08 42.6725
USD INR 23-Jul-08 42.74
USD INR 24-Jul-08 42.095
USD INR 25-Jul-08 42.1325
USD INR 26-Jul-08 42.265
USD INR 27-Jul-08 42.265
USD INR 28-Jul-08 42.265
USD INR 29-Jul-08 42.5425
USD INR 30-Jul-08 42.641
USD INR 31-Jul-08 42.3597
42.83885 42.8725 43.1537
From To Date Rate
USD INR 1-Aug-08 42.5725
USD INR 2-Aug-08 42.341
USD INR 3-Aug-08 42.341
USD INR 4-Aug-08 42.341
USD INR 5-Aug-08 42.49
USD INR 6-Aug-08 42.2438
USD INR 7-Aug-08 42.0713
USD INR 8-Aug-08 42.0725
USD INR 9-Aug-08 42.0638
USD INR 10-Aug-08 42.0638
USD INR 11-Aug-08 42.0638
USD INR 12-Aug-08 42.16
USD INR 13-Aug-08 42.375
USD INR 14-Aug-08 42.655
USD INR 15-Aug-08 43.055
USD INR 16-Aug-08 43.055
USD INR 17-Aug-08 43.055
USD INR 18-Aug-08 43.055
USD INR 19-Aug-08 43.5985
USD INR 20-Aug-08 43.5985
USD INR 21-Aug-08 43.7075
USD INR 22-Aug-08 43.526
USD INR 23-Aug-08 43.42
USD INR 24-Aug-08 43.42
USD INR 25-Aug-08 43.42
USD INR 26-Aug-08 43.785
USD INR 27-Aug-08 43.845
USD INR 28-Aug-08 43.7535
USD INR 29-Aug-08 43.7735
USD INR 30-Aug-08 43.935
USD INR 31-Aug-08 43.935
42.96103 43.055 43.055
From TO Date Rate
USD INR 1-Sep-08 43.935
USD INR 2-Sep-08 44.1712
USD INR 3-Sep-08 44.3975
USD INR 4-Sep-08 44.3975
USD INR 5-Sep-08 44.375
USD INR 6-Sep-08 44.6613
USD INR 7-Sep-08 44.6613
USD INR 8-Sep-08 44.6613
USD INR 9-Sep-08 44.622
USD INR 10-Sep-08 44.825
USD INR 11-Sep-08 45.1375
USD INR 12-Sep-08 45.555
USD INR 13-Sep-08 45.71
USD INR 14-Sep-08 45.71
USD INR 15-Sep-08 45.71
USD INR 16-Sep-08 46.05
USD INR 17-Sep-08 46.94
USD INR 18-Sep-08 46.37
USD INR 19-Sep-08 46.53
USD INR 20-Sep-08 45.83
USD INR 21-Sep-08 45.83
USD INR 22-Sep-08 45.83
USD INR 23-Sep-08 45.4525
USD INR 24-Sep-08 45.75
USD INR 25-Sep-08 45.955
USD INR 26-Sep-08 46.205
USD INR 27-Sep-08 46.5475
USD INR 28-Sep-08 46.5475
USD INR 29-Sep-08 46.5475
USD INR 30-Sep-08 46.985
45.52999 45.71 44.6613
From To Date Rate
USD INR 1-Oct-08 46.985
USD INR 2-Oct-08 46.63
USD INR 3-Oct-08 46.63
USD INR 4-Oct-08 47.085
USD INR 5-Oct-08 47.085
USD INR 6-Oct-08 47.085
USD INR 7-Oct-08 47.81
USD INR 8-Oct-08 47.925
USD INR 9-Oct-08 47.97
USD INR 10-Oct-08 47.97
USD INR 11-Oct-08 48.47
USD INR 12-Oct-08 48.47
USD INR 13-Oct-08 48.47
USD INR 14-Oct-08 48.26
USD INR 15-Oct-08 48.08
USD INR 16-Oct-08 48.5
USD INR 17-Oct-08 48.82
USD INR 18-Oct-08 48.8825
USD INR 19-Oct-08 48.8825
USD INR 20-Oct-08 48.8825
USD INR 21-Oct-08 48.8825
USD INR 22-Oct-08 49.09
USD INR 23-Oct-08 49.285
USD INR 24-Oct-08 49.825
USD INR 25-Oct-08 49.96
USD INR 26-Oct-08 49.96
USD INR 27-Oct-08 49.96
USD INR 28-Oct-08 49.8575
USD INR 29-Oct-08 49.8575
USD INR 30-Oct-08 49.675
USD INR 31-Oct-08 49.675
48.54581 48.5 48.8825
 Mean Median Mode
Oct-07 39.53383 39.455 39.455
Nov-07 39.43613 39.33 39.33
Dec-07 39.46492 39.435 39.405 60
Jan-08 39.35552 39.32 39.29
Feb-08 39.71367 39.67 39.36
Mar-08 40.31476 40.425 40.4675
50
Apr-08 40.02442 39.96875 39.955
May-08 41.99844 42.4575 40.64
Jun-08 42.81737 42.88 42.665
Jul-08 42.83885 42.8725 43.1537 40
Aug-08 42.96103 43.055 43.055
Sep-08 45.52999 45.71 44.6613
Oct-08 48.54581 48.5 48.8825
30
41.73344 40.425 #VALUE!

20

10

0
Oct-07 Jan-08 Apr-08 Jul-08 Oct-08
 Mean
Median
Mode

8 Jul-08 Oct-08