Está en la página 1de 3

/ /

/ /

/ ./

/ ./

3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016

4,706
2,938
1.8
1,415.9
10.50
118.00
11.60

%
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80



USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

1,944.50
295.30
30.44
2,191.08
18.62
1.1268
104.46


-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

580
287
500
1,000
152
500
106
500
600

%
0.10
-0.15
-0.05
-0.26
-0.31
0.23
0.28

%7

0.55
0.69
-0.68
0.74
1.01
-0.08
-0.29

99.50
104.14
96.58
80.03
91.34
103.30
100.00
96.55
22.75

6.435
0.921
6.289
9.210
12.158
9.876
9.390
10.470
348.322

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

12,050.10
17,829.73
2,088.90
14,012.32
6,226.55
5,286.40
20,717.67
1,904.02
2,891.64
168.49

/LME

/LME
/LME

USD

0.97
0.14
0.27
-0.02
0.36
0.23
0.24
0.07
0.45
-0.14

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

-6.57
2.32
2.20
7.70
-0.25
-0.18
-5.46
8.10
-18.30
-7.51

4,658.75
50.04
1,269.23
17.27

0.55
0.38
0.09
-0.13

USD
58%/


2.62
3.10
-2.61
2.18
-1.86
0.43
4.58

54.85
64.00

-7.94
1.59

36.00

12.50

-1.00
35.10
19.61
24.69

38.51
3.23
2.86

: Bloomberg Finance L.P.

6/22/2016

65.4 .
-
65.4
. .
.
-
.
300 .
.

http://eagle.mn/r/12987



.


, ,
,
.
http://www.ikon.mn/n/rpk
- 83

- 55.31
,
.
.
,
.
83.03 ,
.
Ard Holdings Press releases
USAID - -
- (USAID), -
()- ,
, 25 .
500 - REACH .
-
,
, -
, 5
" , "
.


'Brexit'-
- -
.
Brexit
.
.
.

http://www.bloomberg.com/news/articles/2016-06-21/gold-market-ignoresyellen-tracks-decline-in-brexit-odds

22/06/2016

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

30.170
13.800
3.460
3.551
0.086
7.120
1.510
0.171
0.568
6.950
145.000
0.294
0.225
0.006
0.654
0.006
1.820
2.725
0.425
0.335
0.803
0.040
0.002
0.017
0.021
0.080
0.015
0.026
0.026

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

0.40
0.00
0.87
-4.82
2.38
-1.39
1.47
-1.17
-1.95
-1.14
0.69
-3.95
0.00
0.00
0.63
0.00
0.55
1.87
0.00
1.49
-0.93
0.00
0.00
-23.53
0.00
0.00
0.00
0.00
0.00

3.61
13.83
36.22
-34.53
-50.86
8.04
-42.50
-4.52
14.02
-36.73
-5.46
24.60
104.55
-14.29
162.49
-25.00
-48.00
-12.80
25.00
112.50
214.71
100.00
-50.00
0.00
31.25
77.78
50.00
16.87
4.86

US$

101,965,000
1,259,166
9,258,565
150,280
8,913
11,260,880
15,215
862
132,448
184,360
13,834
22,327
11,153
11,110
654
185
14,119
0
0
2,951
790,232
7,361
6
272
314
8,168
821
738
49

3,386,060
3,240,400
2,698,461
36,751
834,000
1,577,439
84,100
39,750
229,709
26,439
6,378
73,981
65,000
2,358,578
1,000
41,400
10,191
774,225
400
11,100
1,280,152
266,591
4,000
28,000
20,000
134,725
70,000
38,000
2,500

4,485,378
88,236,960
5,378,444
18,351
2,086,671
5,481,283
34,430
643,835
267,868
59,905
336,517
328,739
23,450
730,551
20,200
335,283
8,826
1,288,686
8,459
69,266
1,496,334
169,215
18,000
1,522,389
24,000
136,695
7,600
73,005

55,637.85
1,515.82
6,962.61
1,533.25
102.68
1,723.11
45.84
38.92
302.96
171.18
237.57
44.85
75.65
10.75
55.03
4.16
5.24
11.51
22.15
31.02
190.62
9.82
0.58
0.00
3.93
7.18
1.05
1.92
2.07

52 .
52 .
. .

44.190
19.891
4.040
8.879
0.460
8.670
5.900
0.495
0.799
14.748
186.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035

21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.039
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015


-




-
-
-




-
-

-
-
-




-




: Bloomberg

- 20

-20













-





-

11,935
477
1,900
2,565
38,000
1,810
129
8,035
14,810
68
2,523
70
1,385
19,000
25,700
520
324
55
3,773
2,400
90

5.06
7.43
0.00
-1.35
5.56
13.48
0.00
0.44
0.00
11.48
1.65
0.00
-0.72
0.00
0.00
0.00
0.00
0.00
10.97
0.00
-9.09

21/06/2016

-6.57
-88.22
-19.15
3.85
-21.88
-20.06
9.76
-4.48
-18.85
-8.00
-10.21
-5.41
-50.85
9.90
-23.65
0.00
-22.86
-16.00
-2.05
-31.88
-13.91

28,091,455
20,785,275
166,725
2,128,000
59,730
875,815
6,800
2,787,915
88,640
494,000
596,960
56,595
45,000

46,796
43,575
65
56
33
109
100
1,105
64
26
1,148
15
500

16,627,229
6,134,782
5,320
21,369
16,392
2,276,004
346,868
636,843
80,836
451,600
77,865
275,520
-

52 . .

52 .
.

444,863,875
34,098,054
6,610,708
53,799,233
15,864,938
10,603,305
63,189,113
6,900,000
9,691,839
76,364,540
19,552,727
19,508,161
5,572,466
32,205,842
-

15,862
4,149
2,560
3,300
49,800
2,000
149
11,000
24,040
100
3,560
88
3,950
21,000
40,000
885
500
142
8,600
5,500
120

10,485
410
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86

-20
, ,



,

: Bloomberg
Gainers:


Losers:
Wolf Petroleum
-

%
13.48
11.48

-23.53
-9.09

Latest News:

China Sam Enterprise Group Co. Ltd 3.2


2016 6 22


2012 05- 24- 100% -
,
, , .
2013 97
49%- .
Millenium IT" 2.2 .
, -
,
- .
, ,
,
.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
.
. .
, , - ,
. .
.