/ /

/ /

/ ./

/ ./

3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016

4,706
2,938
1.8
1,415.9
10.50
118.00
11.60

%
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80

USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

1,953.00
296.13
30.10
2,216.50
18.61
1.1378
104.66

-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

580
287
500
1,000
152
500
106
500
600

%
0.12
0.41
0.42
-0.41
1.02
0.90
-0.48

%7

0.12
0.41
0.42
-0.41
1.02
0.90
-0.48

98.50
104.39
95.96
79.57
91.28
102.67
99.96
95.63
22.75

7.836
0.887
6.601
9.324
12.135
10.050
9.472
10.771
340.366

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

11,556.72
17,675.16
2,071.22
13,901.77
6,021.09
5,226.90
20,388.49
1,877.07
2,880.08
167.55

/LME

/LME
/LME

USD

4.59
-0.33
-0.33
0.14
1.19
1.24
1.08
0.39
-0.17
0.96

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

-10.40
1.44
1.33
6.85
-3.54
-1.30
-6.96
6.57
-18.62
-8.03

4,541.50
48.51
1,281.85
17.33

0.29
1.10
-1.29
-0.96

USD
58%/

2.30
3.07
-0.65
1.18
-2.54
1.37
5.25

54.85
63.00

-7.94
-5.97

32.00

0.00

-3.49
30.97
20.80
25.16

38.51
1.61
-8.57

: Bloomberg Finance L.P.

6/20/2016

"" , "" -
2016 6- 20 48, 49 "" , "" -
. "" - 12.34%
162.9 277,242
. "" 11.73%- 443.57 42,608
.

http://mse.mn/Newsmore/mn/event/3392
"" : 2,650
/MSE:BAN/ 75%-
51%- . 9,870,287
2,650
. 26.16 ,
, .
http://www.marketinfo.mn/news/detail/787
Xanadu Mines: 12.1

Xanadu Mines Ltd (ASX: XAM)

60.83 0.20 12.17
.
.
Xanadu Mines News Releases
Turquoise Hill Resources
Turquoise Hill Resources
30
.
Goldman Sachs .
-
.
Bloomberg

1.4%- 1,280.47 . 5-
24- .
,
.
6- 23- -
.
http://www.bloomberg.com/news/articles/2016-06-20/gold-sinks-as-brexit-pollfavoring-remain-weakens-haven-appeal

20/06/2016

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

29.190
13.300
3.310
3.780
0.083
7.010
1.510
0.172
0.570
7.080
141.000
0.307
0.230
0.005
0.650
0.006
1.770
2.700
0.440
0.350
0.748
0.040
0.002
0.024
0.020
0.085
0.015
0.026
0.026

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

2.60
3.10
0.91
2.16
0.00
4.63
0.70
-2.33
3.64
-1.53
-4.41
-0.90
4.55
0.00
-0.87
16.67
-6.84
0.00
3.53
-2.86
0.34
0.00
0.00
-37.50
5.00
-5.88
0.00
0.00
0.00

0.24
9.70
30.31
-30.31
-52.57
6.37
-40.42
-5.08
14.46
-35.55
-8.07
30.24
109.09
-28.57
160.85
-12.50
-49.43
-13.60
29.41
112.50
193.14
100.00
-50.00
0.00
31.25
77.78
50.00
16.87
4.86

US$

127,440,600
57,987,248
16,308,780
31,341
19,021
126,770,100
751
21,686
79,575
694,707
2,206,087
123,691
1,429
1,117
65,658
3,354
22,777
0
0
6,786
1,118,156
187
134
11,916
313
8,146
818
736
24

4,380,803
153,811,400
4,909,902
7,323
1,720,500
18,119,628
4,100
999,000
141,599
97,861
1,069,368
411,015
8,590
300,000
101,000
643,669
15,813
559,274
1,000
25,228
2,008,209
5,992
90,000
1,043,378
20,000
134,725
70,000
38,000
1,227

4,819,748
66,185,140
7,045,065
17,113
3,035,172
2,256,107
66,130
1,645,736
340,592
59,759
167,595
412,652
28,072
1,999,590
10,200
431,668
14,313
1,344,002
8,001
119,460
1,022,197
371,660
1,583,328
25,500
222,750
10,267
73,005

54,128.53
1,462.89
6,660.76
1,648.10
99.08
1,696.49
47.49
38.68
304.13
174.38
229.50
46.88
77.12
8.94
54.69
4.84
5.08
11.33
22.78
30.91
177.08
9.79
0.58
0.00
3.92
7.16
1.04
1.92
2.07

52 .
52 .
. .

44.190
19.891
4.040
8.879
0.460
8.670
5.900
0.495
0.799
14.748
186.500
0.400
0.260
0.042
0.670
0.022
7.500
9.875
0.940
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035

21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.039
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015

-




-
-
-

-
-

-
-
-




-

: Bloomberg

- 20

-20













-





-

11,050
3,970
1,800
2,400
36,000
1,595
125
8,000
15,300
61
2,278
70
1,395
18,550
25,700
505
336
55
3,100
2,310
99

6.26
0.00
0.00
0.00
0.00
13.93
4.17
5.82
0.00
0.00
0.00
0.00
0.29
-2.37
0.00
0.80
0.00
0.00
0.00
3.18
0.00

17/06/2016

-10.40
-88.60
-19.15
5.26
-21.88
-20.06
4.88
-5.66
-18.85
-18.67
-12.61
-5.41
-52.71
9.32
-35.10
-1.89
-7.14
-26.67
-9.14
-31.88
-13.91

7,667,385
1,706,650
688,125
1,280,000
673,200
230,175
1,688,050
75,245
1,325,940
-

7,758
1,070
5,505
160
44
165
91
149
574
-

5,421,255
24,840
36,000
137,625
2,028,565
306,000
4,148
69,282
76,833
337,600
239,541
653,332
-

52 . .

52 .
.

691,248,750
32,983,739
6,610,708
54,533,336
15,864,938
10,132,047
62,409,000
6,100,000
9,433,390
73,467,954
19,450,357
19,140,082
5,572,466
32,205,842
-

15,862
4,149
2,560
3,300
49,800
2,000
149
11,000
24,040
100
3,560
88
3,950
21,000
40,000
885
500
142
8,600
5,500
120

10,485
410
1,800
1,350
36,000
1,300
105
7,010
14,510
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86

-20
, ,



,

: Bloomberg
Gainers:
Aspire Mining

Losers:
Wolf Petroleum
Prophecy Coal

%
16.67
13.93

-37.50
-6.84

Latest News:

China Sam Enterprise Group Co. Ltd 3.2

2016 6 20

2012 05- 24- 100% -
,
, , .
2013 97
49%- .
Millenium IT" 2.2 .
, -
,
- .
, ,
,
.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
.
. .
, , - ,
. .
.