Está en la página 1de 3

/ /

/ /

/ ./

/ ./

3/31/2016
3/31/2016
5/31/2016
4/30/2016
5/5/2016
5/31/2016
3/31/2016

4,706
2,938
1.8
1,415.9
10.50
118.00
11.60

%
2.00
3.10
-77.50
23.34
-2.50
2,581.82
56.80



USD/MNT
CNY/MNT
RUB/MNT
EUR/MNT
JPY/MNT
EUR/USD
USD/JPY

1,962.00
298.03
30.00
2,213.59
18.84
1.1277
104.23


-
DBM bond - 5.75
DBM bond - 1.52 samurai
Mongol 2018 - 4.125
Mongol 2022 - 5.125
Mongol 2018 - 7.5 dim sum
Mongol 2021- 10.875
TDBM 2017 - 10 dim sum
TDBM bond - 9.375
MMC bond - 8.875

580
288
500
1,000
152
500
106
500
600

%
0.23
0.29
-0.01
0.03
-1.55
0.15
1.71

%7

0.97
1.01
0.90
0.56
-1.84
0.23
2.63

98.50
104.52
95.90
79.95
91.54
103.08
99.95
95.88
22.75

7.821
0.871
6.689
9.209
11.950
9.920
9.479
10.687
336.515

MSE - TOP 20
DJIA
S&P 500
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
MICEX/ Moscow Index 50
Shanghai Composite Index
Bloomberg/Asia Pacific. World

MN
US
US
US
UK
AUS
CN
RUS
RUS
ASIA

10,875.72
17,640.17
2,071.50
13,923.45
5,966.80
5,144.90
20,025.00
1,889.75
2,881.13
165.51

/LME

/LME
/LME

USD

-1.19
-0.20
-0.18
0.28
0.73
-0.04
-2.16
0.20
-0.21
-0.74

3/21/2017
12/25/2023
1/5/2018
12/5/2022
6/30/2018
4/6/2021
1/21/2017
5/19/2020
3/29/2017

-15.68
1.23
1.35
7.02
-4.41
-2.85
-8.62
7.29
-18.59
-9.15

4,627.25
47.58
1,301.82
17.75

2.92
-0.90
0.78
1.32

USD
58%/


2.62
3.68
3.38
2.98
-1.98
-0.39
4.61

54.85
63.00

-7.94
-5.97

32.00

0.00

-1.67
28.46
22.69
28.21

38.51
1.61
-8.57

: Bloomberg Finance L.P.

6/16/2016

58.1 .
2016
223 . 58.1
. . - Credit Suisse

470.1 . .
BloombergTV Mongolia

" " : 32.23%-



4 /MSE:SHV/ 2016
32.23%- . ,

1,950.3
4 628.57 -
.
http://www.marketinfo.mn/news/detail/779

2016 05 19-
197
100 50.000.000 ,
100 , 52,270,892
.
http://mse.mn/Newsmore/mn/event/3376
1,000
,
2015 12
4715 ,
1000 . ,
.
http://www.news.mn/r/305950

2014
-

. 1.4%
1,309.89 . 2014 8-
.
http://www.bloomberg.com/news/articles/2016-06-16/gold-tops-1-300-as-fedrate-view-gives-new-strength-to-bulls
:

- 17 6 2016
. 2017-2018
3-
.
http://www.bloomberg.com/news/articles/2016-06-15/yellen-seems-to-sign-onto-summers-view-of-lingering-low-rates

16/06/2016

Rio Tinto
Banpu
Turquoise Hill Resources
Areva
Mongolian Mining Corporation
Centerra Gold
SouthGobi Resources
Mongolia Energy Corporation
Denison Mines
Genie Energy
Central Asia Metals
Entre Gold
Xanadu Mines
Guildford coal / Terra Energy
Khan Resources
Aspire Mining
Prophecy Coal
Petro Matad Ltd
Mongolia Growth Group Ltd.
Erdene Resources Development
General Mining Corp Ltd
Kincora Copper
Haranga Resources
Wolf Petroleum
Viking Mines
Parmelia Resources
Altan Rio Minerals
Eumeralla Resources
Draig Resources

28.310
12.500
3.250
3.871
0.087
6.870
1.510
0.174
0.556
7.140
147.000
0.310
0.220
0.006
0.656
0.007
1.830
2.775
0.445
0.340
0.765
0.040
0.002
0.029
0.020
0.085
0.015
0.026
0.027

USD
THB
USD
EUR
HKD
CAD
HKD
HKD
USD
USD
GBp
USD
AUD
AUD
USD
AUD
CAD
GBp
CAD
CAD
AUD
CAD
AUD
AUD
AUD
AUD
CAD
AUD
AUD

3.62
-2.34
0.62
-0.49
2.35
1.63
0.00
-4.02
2.87
0.85
-1.67
0.00
0.00
-16.67
0.00
0.00
0.55
-3.48
-4.30
2.94
-3.77
14.29
0.00
-37.93
0.00
-4.71
0.00
0.00
3.85

-2.78
3.10
27.95
-28.63
-50.29
4.25
-45.00
-5.65
11.55
-35.00
-4.16
31.43
100.00
-28.57
163.14
-12.50
-47.71
-11.20
30.88
118.75
200.00
100.00
-50.00
0.00
25.00
80.00
50.00
16.87
8.89

US$

141,513,600
17,980,921
21,914,020
40,840
7,136
13,540,230
14,446
5,513
89,963
308,725
482,322
58,283
6,465
90
33,156
699
13,703
0
0
4,022
280,741
5,476
59
22,631
1,478
10,276
812
730
2,653

4,985,124
50,215,000
6,652,228
9,341
643,357
1,981,257
84,450
255,000
161,603
43,017
231,797
184,306
41,360
24,464
51,000
135,189
9,377
1,281,367
25,900
15,000
490,794
177,000
40,000
1,411,519
100,000
170,000
70,000
38,000
133,000

4,986,672
64,141,300
6,267,929
515
7,333,000
1,793,545
176,630
2,001,701
456,398
55,410
117
334,228
211,881
5,972,979
32,900
609,333
18,103
10,140
15,714
182,570
3,420,392
471,101
8,000
1,255,527
94,300
175,734
14,000
10,267
107,601

52,378.11
1,376.46
6,540.02
1,672.74
103.87
1,662.60
43.84
38.46
296.40
175.86
232.25
47.31
73.21
8.87
55.17
4.80
5.22
11.30
22.36
31.59
179.86
9.72
0.58
0.00
3.71
7.19
1.03
1.91
2.13

52 .
52 .
. .

44.190
20.080
4.150
8.879
0.520
8.670
5.900
0.540
0.820
14.748
188.000
0.400
0.260
0.042
0.670
0.026
7.500
9.875
0.970
0.550
0.905
0.055
0.018
0.036
0.022
0.098
0.030
0.037
0.035

21.885
10.911
1.550
3.260
0.026
5.510
1.240
0.107
0.350
6.271
121.250
0.170
0.073
0.002
0.237
0.005
1.000
1.875
0.330
0.110
0.038
0.015
0.002
0.004
0.008
0.020
0.010
0.019
0.015


-




-
-
-




-
-

-
-
-




-




: Bloomberg

- 20

-20













-





-

11,007
3,970
1,800
2,400
37,500
1,550
120
7,965
15,300
61
2,278
70
1,399
19,000
25,700
501
336
55
3,100
2,310
90

-1.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-2.67
0.00
-0.48
0.00
0.00
0.00
0.00
-0.40
0.00
0.00
0.00
-1.44
0.00

15/06/2016

-15.68
1.90
-23.40
-2.83
-21.88
-20.06
-2.44
-10.85
-16.16
-18.67
-19.79
-5.41
-52.85
9.32
-35.10
-5.47
-7.14
-26.67
-9.14
-33.98
-25.00

3,393,564
765,000
323,476
23,783
373,245
1,908,060
-

1,780
50
142
17
745
826
-

52 . .

52 .
.

689,346,313
294,922,169
6,262,776
50,338,464
15,864,938
9,425,160
58,976,505
6,100,000
8,658,042
73,257,293
19,450,357
18,440,733
5,572,466
31,212,829
-

15,862
4,149
2,560
3,310
49,800
2,000
149
12,000
24,040
100
3,600
93
4,350
21,000
40,000
885
500
145
8,600
5,500
120

10,485
3,252
1,800
1,350
36,000
1,300
105
7,010
15,100
60
2,202
68
100
15,000
25,000
480
324
55
2,000
2,190
86

7,032,065
5,167,112
24,840
76,800
8,856
293,905
153,000
4,148
69,282
502,918
3,800
266,237
377,812
-

-20
, ,



,

: Bloomberg
Gainers:
Kincora Copper
Draig Resources
Losers:
Wolf Petroleum
Guildford coal / Terra Energy

%
14.29
3.85

-37.93
-16.67

Latest News:
2

China Sam Enterprise Co Ltd 3.2


2016 6 16


2012 05- 24- 100% -
,
, , .
2013 97
49%- .
Millenium IT" 2.2 .
, -
,
- .
, ,
,
.
,
.

, 14200,
-8, -2,
606B
-: info@golomtsecurities.com
: 7012-1530

Find us on Bloomberg: GLM <GO>

- .
.
. .
, , - ,
. .
.